MegaChem

0.425

-0.015-3.41%

Volume:80.10K

Turnover:34.13K

Market Cap:56.53M

PE:7.47

High:0.440

Open:0.440

Low:0.415

Close:0.440

52wk High:0.500

52wk Low:0.293

Shares:133.00M

Float Shares:11.55M

Volume Ratio:4.35

T/O Rate:0.69%

Dividend:0.01

Dividend Rate:2.35%

EPS(TTM):0.057

EPS(LYR):0.059

ROE:13.32%

ROA:1.63%

PB:0.96

PE(LYR):7.17

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5DS.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5DS.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5DS.SI\",,,,,undefined,":{"symbol":"5DS.SI","market":"SI","secType":"STK","nameCN":"MegaChem","latestPrice":0.425,"timestamp":1765530960000,"preClose":0.44,"halted":0,"volume":80100,"delay":15,"nameEN":"MegaChem","floatShares":11553137,"shares":133000000,"eps":0.056905,"marketStatus":"Not Yet Opened","change":-0.015,"latestTime":"12-12 17:16:00 SGT Delay","open":0.44,"high":0.44,"low":0.415,"amount":34133.5,"amplitude":0.056818,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.056905,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1765758600000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.44,"openAndCloseTimeList":[[1765499400000,1765512000000],[1765515600000,1765530960000]],"volumeRatio":4.348534201482244,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5DS.SI\",,,,,undefined,":{"symbol":"5DS.SI","floatShares":11553137,"roa":"1.63%","roe":"13.32%","lyrEps":0.059305,"volumeRatio":4.348534201482244,"shares":133000000,"dividePrice":0.01,"high":0.44,"amplitude":0.056818,"preClose":0.44,"low":0.415,"week52Low":0.2931,"pbRate":"0.96","psRate":"0.44","week52High":0.5,"institutionHeld":0,"latestPrice":0.425,"eps":0.056905,"divideRate":0.023529,"volume":80100,"delay":15,"ttmEps":0.056905,"open":0.44,"prevYearClose":0.4202,"prevWeekClose":0.425,"prevMonthClose":0.5,"prevQuarterClose":0.46,"fiveDayClose":0.45,"twentyDayClose":0.445,"sixtyDayClose":0.46,"dividendPayoutRate":0.08430992327796982,"dividendGrowthYears":0,"dividendGrowthRate":-0.5833333333333334,"fiveYearAvgDividendRate":0.03573842828008794},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5DS.SI\",params:#limit:5,,,undefined,":[{"date":"2025-09-08","symbol":"5DS.SI","amount":0.005,"announcedDate":"2025-08-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-09-09","defaultRemindTime":1757291400000,"name":"鸿翊化学品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-09","currency":"SGD","dateTimestamp":1757260800000,"payDate":"2025-09-30"},{"date":"2025-08-13","symbol":"5DS.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755045000000,"name":null,"time":"","dateTimestamp":1755014400000,"actualEps":null},{"date":"2025-06-06","symbol":"5DS.SI","amount":0.005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-06-09","defaultRemindTime":1749169800000,"name":"鸿翊化学品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-09","currency":"SGD","dateTimestamp":1749139200000,"payDate":"2025-06-26"},{"market":"SI","date":"2025-02-20","symbol":"5DS.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739980800000,"reportTimeType":"post","actualEps":null},{"date":"2024-09-06","symbol":"5DS.SI","amount":0.005,"announcedDate":"2024-08-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-09","defaultRemindTime":1725582600000,"name":"鸿翊化学品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-09","currency":"SGD","dateTimestamp":1725552000000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5DS.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-08","recordDate":"2017-05-11","paymentDate":"2017-05-31","value":0.007,"currency":"SGD"},{"executeDate":"2017-09-12","recordDate":"2017-09-14","paymentDate":"2017-09-29","value":0.005,"currency":"SGD"},{"executeDate":"2018-05-08","recordDate":"2018-05-10","paymentDate":"2018-05-31","value":0.007,"currency":"SGD"},{"executeDate":"2018-08-23","recordDate":"2018-08-27","paymentDate":"2018-09-12","value":0.007,"currency":"SGD"},{"executeDate":"2019-05-09","recordDate":"2019-05-10","paymentDate":"2019-05-24","value":0.008,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5DS.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5DS.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5DS.SI","date":"2025-12-12","current":7.468588,"percent":0.359496,"low":-12.145611,"twenty":-9.025503,"median":8.077372,"eighty":10.382464,"high":28.011875,"avg":4.577199,"sd":8.690144,"marketCap":56652500},"quantilePoints":[{"date":"2020-12-18","current":9.373058,"twenty":10.204127,"median":12.372955,"eighty":18.963273,"marketCap":43322500},{"date":"2020-12-24","current":9.517259,"twenty":10.204127,"median":12.372955,"eighty":18.963273,"marketCap":43989000},{"date":"2020-12-31","current":9.517259,"twenty":10.204127,"median":12.372955,"eighty":18.963273,"marketCap":43989000},{"date":"2021-01-08","current":9.517259,"twenty":10.204127,"median":12.372955,"eighty":18.963273,"marketCap":43989000},{"date":"2021-01-15","current":9.517259,"twenty":10.204127,"median":12.372955,"eighty":18.963273,"marketCap":43989000},{"date":"2021-01-22","current":9.517259,"twenty":10.094063,"median":12.372955,"eighty":18.963273,"marketCap":43989000},{"date":"2021-01-29","current":9.517259,"twenty":10.094063,"median":11.685569,"eighty":18.963273,"marketCap":43989000},{"date":"2021-02-05","current":10.238264,"twenty":10.094063,"median":11.685569,"eighty":18.963273,"marketCap":47321500},{"date":"2021-02-11","current":10.382464,"twenty":10.094063,"median":11.170029,"eighty":18.963273,"marketCap":47988000},{"date":"2021-02-19","current":10.382464,"twenty":10.094063,"median":11.170029,"eighty":18.963273,"marketCap":47988000},{"date":"2021-02-26","current":10.402504,"twenty":10.094063,"median":11.170029,"eighty":18.943789,"marketCap":53320000},{"date":"2021-03-05","current":10.402504,"twenty":10.094063,"median":11.097811,"eighty":18.943789,"marketCap":53320000},{"date":"2021-03-12","current":10.402504,"twenty":10.094063,"median":11.097811,"eighty":18.943789,"marketCap":53320000},{"date":"2021-03-19","current":10.402504,"twenty":10.094063,"median":11.097811,"eighty":18.943789,"marketCap":53320000},{"date":"2021-03-26","current":10.402504,"twenty":10.094063,"median":11.097811,"eighty":18.943789,"marketCap":53320000},{"date":"2021-04-01","current":10.402504,"twenty":10.094063,"median":11.097811,"eighty":18.943789,"marketCap":53320000},{"date":"2021-04-09","current":10.402504,"twenty":10.094063,"median":11.097811,"eighty":18.943789,"marketCap":53320000},{"date":"2021-04-16","current":11.702817,"twenty":10.094063,"median":11.097811,"eighty":18.943789,"marketCap":59985000},{"date":"2021-04-22","current":11.702817,"twenty":10.094063,"median":11.097811,"eighty":18.943789,"marketCap":59985000},{"date":"2021-04-30","current":10.922629,"twenty":10.094063,"median":11.097811,"eighty":18.943789,"marketCap":55986000},{"date":"2021-05-07","current":10.922629,"twenty":10.094063,"median":11.097811,"eighty":18.943789,"marketCap":55986000},{"date":"2021-05-12","current":10.922629,"twenty":10.094063,"median":11.097811,"eighty":18.943789,"marketCap":55986000},{"date":"2021-05-21","current":10.922629,"twenty":10.094063,"median":11.097811,"eighty":18.943789,"marketCap":55986000},{"date":"2021-05-28","current":10.922629,"twenty":10.094063,"median":11.097811,"eighty":18.943789,"marketCap":55986000},{"date":"2021-06-04","current":10.922629,"twenty":10.094063,"median":11.097811,"eighty":18.943789,"marketCap":55986000},{"date":"2021-06-10","current":10.922629,"twenty":10.094063,"median":11.097811,"eighty":18.943789,"marketCap":55986000},{"date":"2021-06-18","current":10.922629,"twenty":10.094063,"median":11.047997,"eighty":18.943789,"marketCap":55986000},{"date":"2021-06-25","current":10.922629,"twenty":10.094063,"median":10.998183,"eighty":18.943789,"marketCap":55986000},{"date":"2021-07-01","current":10.922629,"twenty":10.094063,"median":10.998183,"eighty":18.943789,"marketCap":55986000},{"date":"2021-07-09","current":10.922629,"twenty":10.094063,"median":10.998183,"eighty":18.943789,"marketCap":55986000},{"date":"2021-07-16","current":10.792598,"twenty":10.094063,"median":10.998183,"eighty":18.943789,"marketCap":55319500},{"date":"2021-07-23","current":10.792598,"twenty":10.094063,"median":10.998183,"eighty":18.943789,"marketCap":55319500},{"date":"2021-07-30","current":10.792598,"twenty":10.094063,"median":10.998183,"eighty":18.943789,"marketCap":55319500},{"date":"2021-08-05","current":10.142441,"twenty":10.094063,"median":10.998183,"eighty":18.943789,"marketCap":51987000},{"date":"2021-08-13","current":10.142441,"twenty":10.094063,"median":10.998183,"eighty":18.943789,"marketCap":51987000},{"date":"2021-08-19","current":10.142441,"twenty":10.094063,"median":10.998183,"eighty":18.943789,"marketCap":51987000},{"date":"2021-08-27","current":8.389453,"twenty":10.094063,"median":10.998183,"eighty":18.943789,"marketCap":51987000},{"date":"2021-09-03","current":9.034796,"twenty":10.094063,"median":10.998183,"eighty":18.943789,"marketCap":55986000},{"date":"2021-09-10","current":9.034796,"twenty":10.057391,"median":10.998183,"eighty":18.943789,"marketCap":55986000},{"date":"2021-09-16","current":9.034796,"twenty":10.057391,"median":10.998183,"eighty":18.943789,"marketCap":55986000},{"date":"2021-09-24","current":9.034796,"twenty":10.05443,"median":10.998183,"eighty":18.943789,"marketCap":55986000},{"date":"2021-10-01","current":9.142353,"twenty":10.05443,"median":10.998183,"eighty":18.943789,"marketCap":56652500},{"date":"2021-10-08","current":9.142353,"twenty":10.047141,"median":10.998183,"eighty":18.943789,"marketCap":56652500},{"date":"2021-10-15","current":9.142353,"twenty":10.047141,"median":10.998183,"eighty":18.943789,"marketCap":56652500},{"date":"2021-10-22","current":9.034796,"twenty":10.047141,"median":10.998183,"eighty":18.943789,"marketCap":55986000},{"date":"2021-10-29","current":9.034796,"twenty":10.047141,"median":10.998183,"eighty":18.943789,"marketCap":55986000},{"date":"2021-11-05","current":9.034796,"twenty":10.047141,"median":10.998183,"eighty":18.943789,"marketCap":55986000},{"date":"2021-11-12","current":9.142353,"twenty":10.047141,"median":10.998183,"eighty":18.943789,"marketCap":56652500},{"date":"2021-11-19","current":9.142353,"twenty":10.047141,"median":10.998183,"eighty":18.943789,"marketCap":56652500},{"date":"2021-11-26","current":9.142353,"twenty":10.047141,"median":10.998183,"eighty":18.943789,"marketCap":56652500},{"date":"2021-12-03","current":9.142353,"twenty":10.047141,"median":10.998183,"eighty":18.943789,"marketCap":56652500},{"date":"2021-12-10","current":9.142353,"twenty":10.047141,"median":10.998183,"eighty":18.943789,"marketCap":56652500},{"date":"2021-12-17","current":9.142353,"twenty":10.047141,"median":10.998183,"eighty":18.943789,"marketCap":56652500},{"date":"2021-12-24","current":9.034796,"twenty":10.047141,"median":10.998183,"eighty":18.943789,"marketCap":55986000},{"date":"2021-12-31","current":9.034796,"twenty":10.047141,"median":10.998183,"eighty":18.041704,"marketCap":55986000},{"date":"2022-01-07","current":9.24991,"twenty":10.047141,"median":10.998183,"eighty":18.041704,"marketCap":57319000},{"date":"2022-01-14","current":9.24991,"twenty":10.047141,"median":10.997033,"eighty":18.041704,"marketCap":57319000},{"date":"2022-01-21","current":9.24991,"twenty":10.047141,"median":10.922629,"eighty":18.041704,"marketCap":57319000},{"date":"2022-01-28","current":9.24991,"twenty":10.047141,"median":10.922629,"eighty":18.041704,"marketCap":57319000},{"date":"2022-02-04","current":9.24991,"twenty":9.983111,"median":10.922629,"eighty":17.646573,"marketCap":57319000},{"date":"2022-02-11","current":9.24991,"twenty":9.967103,"median":10.922629,"eighty":17.388107,"marketCap":57319000},{"date":"2022-02-18","current":9.24991,"twenty":9.949862,"median":10.922629,"eighty":17.139618,"marketCap":57319000},{"date":"2022-02-25","current":7.728984,"twenty":9.805661,"median":10.922629,"eighty":17.139618,"marketCap":59985000},{"date":"2022-03-04","current":7.728984,"twenty":9.572858,"median":10.922629,"eighty":17.139618,"marketCap":59985000},{"date":"2022-03-11","current":8.24425,"twenty":9.517259,"median":10.922629,"eighty":17.139618,"marketCap":63984000},{"date":"2022-03-18","current":7.728984,"twenty":9.517259,"median":10.792598,"eighty":17.139618,"marketCap":59985000},{"date":"2022-03-25","current":7.728984,"twenty":9.517259,"median":10.792598,"eighty":17.139618,"marketCap":59985000},{"date":"2022-04-01","current":7.728984,"twenty":9.517259,"median":10.792598,"eighty":17.139618,"marketCap":59985000},{"date":"2022-04-08","current":7.728984,"twenty":9.517259,"median":10.682832,"eighty":16.872115,"marketCap":59985000},{"date":"2022-04-14","current":7.814862,"twenty":9.517259,"median":10.682832,"eighty":13.232188,"marketCap":60651500},{"date":"2022-04-22","current":8.072494,"twenty":9.517259,"median":10.682832,"eighty":13.232188,"marketCap":62651000},{"date":"2022-04-29","current":8.072494,"twenty":9.517259,"median":10.482643,"eighty":13.232188,"marketCap":62651000},{"date":"2022-05-06","current":7.728984,"twenty":9.426028,"median":10.402504,"eighty":13.232188,"marketCap":59985000},{"date":"2022-05-13","current":7.728984,"twenty":9.419194,"median":10.402504,"eighty":13.232188,"marketCap":59985000},{"date":"2022-05-20","current":7.728984,"twenty":9.419194,"median":10.402504,"eighty":13.232188,"marketCap":59985000},{"date":"2022-05-27","current":7.728984,"twenty":9.419194,"median":10.402504,"eighty":13.232188,"marketCap":59985000},{"date":"2022-06-03","current":7.986617,"twenty":9.373058,"median":10.402504,"eighty":13.232188,"marketCap":61984500},{"date":"2022-06-10","current":8.072494,"twenty":9.373058,"median":10.402504,"eighty":13.232188,"marketCap":62651000},{"date":"2022-06-17","current":8.072494,"twenty":9.363778,"median":10.382464,"eighty":13.060342,"marketCap":62651000},{"date":"2022-06-24","current":8.072494,"twenty":9.363778,"median":10.382464,"eighty":12.629193,"marketCap":62651000},{"date":"2022-07-01","current":8.072494,"twenty":9.24991,"median":10.368631,"eighty":12.372955,"marketCap":62651000},{"date":"2022-07-08","current":8.072494,"twenty":9.24991,"median":10.368631,"eighty":12.372955,"marketCap":62651000},{"date":"2022-07-15","current":8.072494,"twenty":9.24991,"median":10.368631,"eighty":12.372955,"marketCap":62651000},{"date":"2022-07-22","current":8.501882,"twenty":9.24991,"median":10.368631,"eighty":12.372955,"marketCap":65983500},{"date":"2022-07-29","current":8.501882,"twenty":9.24991,"median":10.368631,"eighty":12.372955,"marketCap":65983500},{"date":"2022-08-05","current":8.501882,"twenty":9.24991,"median":10.368631,"eighty":11.702817,"marketCap":65983500},{"date":"2022-08-19","current":8.077372,"twenty":9.228857,"median":10.368631,"eighty":11.685569,"marketCap":66650000},{"date":"2022-08-22","current":8.077372,"twenty":9.228857,"median":10.368631,"eighty":11.685569,"marketCap":66650000},{"date":"2022-09-12","current":8.077372,"twenty":9.142353,"median":10.368631,"eighty":11.170029,"marketCap":66650000},{"date":"2022-09-23","current":7.915825,"twenty":9.142353,"median":10.368631,"eighty":11.097811,"marketCap":65317000},{"date":"2022-09-30","current":8.077372,"twenty":9.142353,"median":10.368631,"eighty":11.097811,"marketCap":66650000},{"date":"2022-10-07","current":8.077372,"twenty":9.142353,"median":10.361114,"eighty":11.097811,"marketCap":66650000},{"date":"2022-10-14","current":8.077372,"twenty":9.142353,"median":10.361114,"eighty":11.097811,"marketCap":66650000},{"date":"2022-10-21","current":8.077372,"twenty":9.142353,"median":10.361114,"eighty":11.097811,"marketCap":66650000},{"date":"2022-10-28","current":8.077372,"twenty":9.142353,"median":10.361114,"eighty":11.097811,"marketCap":66650000},{"date":"2022-11-04","current":8.077372,"twenty":9.142353,"median":10.361114,"eighty":11.097811,"marketCap":66650000},{"date":"2022-11-11","current":8.077372,"twenty":9.142353,"median":10.361114,"eighty":11.097811,"marketCap":66650000},{"date":"2022-11-18","current":8.077372,"twenty":9.124037,"median":10.310796,"eighty":11.097811,"marketCap":66650000},{"date":"2022-11-25","current":8.077372,"twenty":9.111827,"median":10.238264,"eighty":11.097811,"marketCap":66650000},{"date":"2022-12-02","current":8.158146,"twenty":9.084656,"median":10.238264,"eighty":11.097811,"marketCap":67316500},{"date":"2022-12-09","current":8.158146,"twenty":9.034796,"median":10.204127,"eighty":11.097811,"marketCap":67316500},{"date":"2022-12-16","current":8.158146,"twenty":9.034796,"median":10.204127,"eighty":11.097811,"marketCap":67316500},{"date":"2022-12-23","current":8.23892,"twenty":9.034796,"median":10.204127,"eighty":10.998183,"marketCap":67983000},{"date":"2022-12-30","current":8.23892,"twenty":9.034796,"median":10.204127,"eighty":10.998183,"marketCap":67983000},{"date":"2023-01-06","current":8.23892,"twenty":9.034796,"median":10.204127,"eighty":10.998183,"marketCap":67983000},{"date":"2023-01-13","current":8.23892,"twenty":9.034796,"median":10.204127,"eighty":10.998183,"marketCap":67983000},{"date":"2023-01-20","current":8.077372,"twenty":9.034796,"median":10.204127,"eighty":10.998183,"marketCap":66650000},{"date":"2023-01-27","current":8.077372,"twenty":9.034796,"median":10.204127,"eighty":10.998183,"marketCap":66650000},{"date":"2023-02-03","current":9.046657,"twenty":9.034796,"median":10.173284,"eighty":10.998183,"marketCap":74648000},{"date":"2023-02-10","current":8.885109,"twenty":8.885109,"median":10.142441,"eighty":10.998183,"marketCap":73315000},{"date":"2023-02-17","current":8.885109,"twenty":8.885109,"median":10.094063,"eighty":10.998183,"marketCap":73315000},{"date":"2023-02-23","current":12.475049,"twenty":8.885109,"median":10.094063,"eighty":10.998183,"marketCap":73315000},{"date":"2023-03-03","current":12.475049,"twenty":8.885109,"median":10.094063,"eighty":10.998183,"marketCap":73315000},{"date":"2023-03-17","current":12.475049,"twenty":8.885109,"median":10.094063,"eighty":10.998183,"marketCap":73315000},{"date":"2023-03-24","current":11.794591,"twenty":8.885109,"median":10.094063,"eighty":10.998183,"marketCap":69316000},{"date":"2023-03-31","current":11.794591,"twenty":8.885109,"median":10.094063,"eighty":10.998183,"marketCap":69316000},{"date":"2023-04-06","current":11.340953,"twenty":8.885109,"median":10.094063,"eighty":10.998183,"marketCap":66650000},{"date":"2023-04-14","current":11.340953,"twenty":8.885109,"median":10.094063,"eighty":10.998183,"marketCap":66650000},{"date":"2023-04-21","current":11.340953,"twenty":8.885109,"median":10.094063,"eighty":10.998183,"marketCap":66650000},{"date":"2023-04-28","current":11.340953,"twenty":8.885109,"median":10.094063,"eighty":10.998183,"marketCap":66650000},{"date":"2023-05-05","current":11.340953,"twenty":8.867612,"median":10.094063,"eighty":10.998183,"marketCap":66650000},{"date":"2023-05-12","current":11.340953,"twenty":8.832619,"median":10.094063,"eighty":10.998183,"marketCap":66650000},{"date":"2023-05-19","current":11.340953,"twenty":8.832619,"median":10.094063,"eighty":10.998183,"marketCap":66650000},{"date":"2023-05-26","current":9.980039,"twenty":8.832619,"median":10.094063,"eighty":10.998183,"marketCap":58652000},{"date":"2023-06-01","current":10.660496,"twenty":8.832619,"median":10.094063,"eighty":10.998183,"marketCap":62651000},{"date":"2023-06-09","current":10.887315,"twenty":8.815123,"median":10.094063,"eighty":10.998183,"marketCap":63984000},{"date":"2023-06-16","current":10.887315,"twenty":8.815123,"median":10.094063,"eighty":10.998183,"marketCap":63984000},{"date":"2023-06-23","current":10.887315,"twenty":8.815123,"median":10.094063,"eighty":10.998183,"marketCap":63984000},{"date":"2023-06-30","current":10.887315,"twenty":8.797626,"median":10.094063,"eighty":10.998183,"marketCap":63984000},{"date":"2023-07-07","current":11.227544,"twenty":8.797626,"median":10.094063,"eighty":10.998183,"marketCap":65983500},{"date":"2023-07-14","current":11.227544,"twenty":8.797626,"median":10.094063,"eighty":10.998183,"marketCap":65983500},{"date":"2023-07-21","current":11.227544,"twenty":8.797626,"median":10.094063,"eighty":10.998183,"marketCap":65983500},{"date":"2023-07-28","current":11.227544,"twenty":8.797626,"median":10.094063,"eighty":10.998183,"marketCap":65983500},{"date":"2023-08-04","current":11.227544,"twenty":8.797626,"median":10.094063,"eighty":10.998183,"marketCap":65983500},{"date":"2023-08-11","current":27.187996,"twenty":8.797626,"median":10.094063,"eighty":10.998183,"marketCap":65983500},{"date":"2023-08-18","current":27.187996,"twenty":8.797626,"median":10.094063,"eighty":10.998183,"marketCap":65983500},{"date":"2023-08-23","current":27.187996,"twenty":8.797626,"median":10.094063,"eighty":10.998183,"marketCap":65983500},{"date":"2023-09-11","current":27.187996,"twenty":8.797626,"median":10.094063,"eighty":10.998183,"marketCap":65983500},{"date":"2023-10-16","current":27.187996,"twenty":8.652054,"median":10.05443,"eighty":10.998183,"marketCap":65983500},{"date":"2023-11-27","current":28.011875,"twenty":8.640526,"median":10.047141,"eighty":10.998183,"marketCap":67983000},{"date":"2024-01-15","current":27.462623,"twenty":8.501882,"median":10.047141,"eighty":10.922629,"marketCap":66650000},{"date":"2024-01-22","current":27.462623,"twenty":8.501882,"median":10.047141,"eighty":10.922629,"marketCap":66650000},{"date":"2024-03-15","current":-9.025503,"twenty":8.330127,"median":10.047141,"eighty":10.887315,"marketCap":53320000},{"date":"2024-03-22","current":-9.025503,"twenty":8.24425,"median":10.047141,"eighty":10.887315,"marketCap":53320000},{"date":"2024-03-28","current":-9.025503,"twenty":8.23892,"median":10.047141,"eighty":10.887315,"marketCap":53320000},{"date":"2024-04-05","current":-9.025503,"twenty":8.23892,"median":10.047141,"eighty":10.887315,"marketCap":53320000},{"date":"2024-04-12","current":-9.025503,"twenty":8.23892,"median":10.047141,"eighty":10.887315,"marketCap":53320000},{"date":"2024-04-19","current":-9.025503,"twenty":8.23892,"median":10.047141,"eighty":10.887315,"marketCap":53320000},{"date":"2024-04-26","current":-9.025503,"twenty":8.158146,"median":10.047141,"eighty":10.887315,"marketCap":53320000},{"date":"2024-05-03","current":-11.056241,"twenty":8.158146,"median":10.047141,"eighty":10.887315,"marketCap":65317000},{"date":"2024-05-10","current":-11.056241,"twenty":8.093527,"median":10.047141,"eighty":10.887315,"marketCap":65317000},{"date":"2024-05-17","current":-11.056241,"twenty":8.077372,"median":10.047141,"eighty":10.887315,"marketCap":65317000},{"date":"2024-05-24","current":-10.604966,"twenty":8.077372,"median":10.047141,"eighty":10.887315,"marketCap":62651000},{"date":"2024-05-31","current":-10.604966,"twenty":8.077372,"median":9.964951,"eighty":10.887315,"marketCap":62651000},{"date":"2024-06-07","current":-10.604966,"twenty":8.077372,"median":9.922557,"eighty":10.887315,"marketCap":62651000},{"date":"2024-06-14","current":-10.604966,"twenty":8.077372,"median":9.805661,"eighty":10.887315,"marketCap":62651000},{"date":"2024-06-21","current":-10.604966,"twenty":8.077372,"median":9.526401,"eighty":10.887315,"marketCap":62651000},{"date":"2024-06-28","current":-10.604966,"twenty":8.077372,"median":9.517259,"eighty":10.887315,"marketCap":62651000},{"date":"2024-07-05","current":-10.26651,"twenty":8.077372,"median":9.517259,"eighty":10.887315,"marketCap":60651500},{"date":"2024-07-12","current":-9.815234,"twenty":8.077372,"median":9.517259,"eighty":10.887315,"marketCap":57985500},{"date":"2024-07-19","current":-10.379328,"twenty":8.077372,"median":9.517259,"eighty":10.887315,"marketCap":61318000},{"date":"2024-07-26","current":-9.702416,"twenty":8.076396,"median":9.517259,"eighty":10.887315,"marketCap":57319000},{"date":"2024-08-02","current":-9.702416,"twenty":8.072494,"median":9.517259,"eighty":10.887315,"marketCap":57319000},{"date":"2024-08-08","current":-8.574228,"twenty":8.072494,"median":9.517259,"eighty":10.887315,"marketCap":50654000},{"date":"2024-08-16","current":-9.885962,"twenty":8.072494,"median":9.517259,"eighty":10.887315,"marketCap":46655000},{"date":"2024-08-23","current":-10.168418,"twenty":8.072494,"median":9.517259,"eighty":10.887315,"marketCap":47988000},{"date":"2024-08-30","current":-10.450874,"twenty":8.072494,"median":9.419194,"eighty":10.887315,"marketCap":49321000},{"date":"2024-09-06","current":-11.298243,"twenty":8.072494,"median":9.419194,"eighty":10.887315,"marketCap":53320000},{"date":"2024-09-13","current":-11.298243,"twenty":8.072494,"median":9.419194,"eighty":10.887315,"marketCap":53320000},{"date":"2024-09-20","current":-11.298243,"twenty":7.986617,"median":9.373058,"eighty":10.887315,"marketCap":53320000},{"date":"2024-09-27","current":-10.874559,"twenty":7.976551,"median":9.373058,"eighty":10.887315,"marketCap":51320500},{"date":"2024-10-04","current":-10.874559,"twenty":7.976551,"median":9.363778,"eighty":10.887315,"marketCap":51320500},{"date":"2024-10-11","current":-10.874559,"twenty":7.952261,"median":9.363778,"eighty":10.887315,"marketCap":51320500},{"date":"2024-10-18","current":-10.874559,"twenty":7.915825,"median":9.24991,"eighty":10.887315,"marketCap":51320500},{"date":"2024-10-25","current":-10.874559,"twenty":7.866388,"median":9.24991,"eighty":10.887315,"marketCap":51320500},{"date":"2024-11-01","current":-10.874559,"twenty":7.728984,"median":9.24991,"eighty":10.887315,"marketCap":51320500},{"date":"2024-11-08","current":-10.874559,"twenty":7.728984,"median":9.24991,"eighty":10.887315,"marketCap":51320500},{"date":"2024-11-15","current":-10.874559,"twenty":7.728984,"median":9.24991,"eighty":10.887315,"marketCap":51320500},{"date":"2024-11-22","current":-10.874559,"twenty":7.728984,"median":9.24991,"eighty":10.887315,"marketCap":51320500},{"date":"2024-11-29","current":-10.874559,"twenty":7.728984,"median":9.239383,"eighty":10.887315,"marketCap":51320500},{"date":"2024-12-06","current":-12.145611,"twenty":7.728984,"median":9.142353,"eighty":10.887315,"marketCap":57319000},{"date":"2024-12-13","current":-12.145611,"twenty":7.728984,"median":9.142353,"eighty":10.887315,"marketCap":57319000},{"date":"2024-12-20","current":-12.145611,"twenty":7.728984,"median":9.142353,"eighty":10.887315,"marketCap":57319000},{"date":"2024-12-27","current":-12.145611,"twenty":7.728984,"median":9.142353,"eighty":10.887315,"marketCap":57319000},{"date":"2025-01-03","current":-12.145611,"twenty":7.728984,"median":9.142353,"eighty":10.887315,"marketCap":57319000},{"date":"2025-01-10","current":-12.145611,"twenty":-8.438845,"median":9.142353,"eighty":10.887315,"marketCap":57319000},{"date":"2025-01-17","current":-12.145611,"twenty":-9.025503,"median":9.142353,"eighty":10.887315,"marketCap":57319000},{"date":"2025-01-24","current":-12.145611,"twenty":-9.025503,"median":9.142353,"eighty":10.887315,"marketCap":57319000},{"date":"2025-01-31","current":-12.145611,"twenty":-9.025503,"median":9.142353,"eighty":10.887315,"marketCap":57319000},{"date":"2025-02-07","current":-12.145611,"twenty":-9.025503,"median":9.142353,"eighty":10.887315,"marketCap":57319000},{"date":"2025-02-14","current":-11.439471,"twenty":-9.025503,"median":9.084656,"eighty":10.887315,"marketCap":53986500},{"date":"2025-02-21","current":-11.015787,"twenty":-9.025503,"median":9.046657,"eighty":10.887315,"marketCap":51987000},{"date":"2025-02-28","current":6.576089,"twenty":-9.025503,"median":9.034796,"eighty":10.887315,"marketCap":51987000},{"date":"2025-03-07","current":6.576089,"twenty":-9.025503,"median":9.034796,"eighty":10.887315,"marketCap":51987000},{"date":"2025-03-14","current":6.576089,"twenty":-9.025503,"median":9.034796,"eighty":10.887315,"marketCap":51987000},{"date":"2025-03-21","current":5.985927,"twenty":-9.025503,"median":9.034796,"eighty":10.887315,"marketCap":47321500},{"date":"2025-03-28","current":6.576089,"twenty":-9.025503,"median":9.034796,"eighty":10.887315,"marketCap":51987000},{"date":"2025-04-04","current":6.576089,"twenty":-9.025503,"median":9.034796,"eighty":10.887315,"marketCap":51987000},{"date":"2025-04-11","current":6.576089,"twenty":-9.025503,"median":9.034796,"eighty":10.887315,"marketCap":51987000},{"date":"2025-04-17","current":6.576089,"twenty":-9.025503,"median":8.912782,"eighty":10.792598,"marketCap":51987000},{"date":"2025-04-25","current":6.576089,"twenty":-9.025503,"median":8.885109,"eighty":10.792598,"marketCap":51987000},{"date":"2025-05-02","current":6.576089,"twenty":-9.025503,"median":8.885109,"eighty":10.792598,"marketCap":51987000},{"date":"2025-05-09","current":6.744706,"twenty":-9.025503,"median":8.652054,"eighty":10.660496,"marketCap":53320000},{"date":"2025-05-16","current":6.744706,"twenty":-9.025503,"median":8.501882,"eighty":10.402504,"marketCap":53320000},{"date":"2025-05-23","current":7.250559,"twenty":-9.025503,"median":8.501882,"eighty":10.402504,"marketCap":57319000},{"date":"2025-05-30","current":7.419177,"twenty":-9.025503,"median":8.501882,"eighty":10.402504,"marketCap":58652000},{"date":"2025-06-06","current":7.081942,"twenty":-9.025503,"median":8.389453,"eighty":10.402504,"marketCap":55986000},{"date":"2025-06-13","current":7.081942,"twenty":-9.025503,"median":8.287188,"eighty":10.402504,"marketCap":55986000},{"date":"2025-06-20","current":6.744706,"twenty":-9.025503,"median":8.24425,"eighty":10.402504,"marketCap":53320000},{"date":"2025-06-27","current":6.744706,"twenty":-9.025503,"median":8.23892,"eighty":10.402504,"marketCap":53320000},{"date":"2025-07-04","current":6.744706,"twenty":-9.025503,"median":8.23892,"eighty":10.402504,"marketCap":53320000},{"date":"2025-07-11","current":6.744706,"twenty":-9.025503,"median":8.23892,"eighty":10.382464,"marketCap":53320000},{"date":"2025-07-18","current":6.744706,"twenty":-9.025503,"median":8.23892,"eighty":10.382464,"marketCap":53320000},{"date":"2025-07-25","current":6.744706,"twenty":-9.025503,"median":8.23892,"eighty":10.382464,"marketCap":53320000},{"date":"2025-08-01","current":6.913324,"twenty":-9.025503,"median":8.23892,"eighty":10.382464,"marketCap":54653000},{"date":"2025-08-08","current":6.913324,"twenty":-9.025503,"median":8.158146,"eighty":10.382464,"marketCap":54653000},{"date":"2025-08-15","current":7.20054,"twenty":-9.025503,"median":8.158146,"eighty":10.382464,"marketCap":54653000},{"date":"2025-08-22","current":7.20054,"twenty":-9.025503,"median":8.117759,"eighty":10.382464,"marketCap":54653000},{"date":"2025-08-29","current":7.903032,"twenty":-9.025503,"median":8.077372,"eighty":10.382464,"marketCap":59985000},{"date":"2025-09-05","current":7.903032,"twenty":-9.025503,"median":8.077372,"eighty":10.382464,"marketCap":59985000},{"date":"2025-09-12","current":7.81522,"twenty":-9.025503,"median":8.077372,"eighty":10.382464,"marketCap":59318500},{"date":"2025-09-19","current":8.078655,"twenty":-9.025503,"median":8.077372,"eighty":10.382464,"marketCap":61318000},{"date":"2025-09-26","current":8.078655,"twenty":-9.025503,"median":8.077372,"eighty":10.382464,"marketCap":61318000},{"date":"2025-10-03","current":8.078655,"twenty":-9.025503,"median":8.077372,"eighty":10.382464,"marketCap":61318000},{"date":"2025-10-10","current":8.078655,"twenty":-9.025503,"median":8.077372,"eighty":10.382464,"marketCap":61318000},{"date":"2025-10-17","current":7.903032,"twenty":-9.025503,"median":8.077372,"eighty":10.382464,"marketCap":59985000},{"date":"2025-10-24","current":7.903032,"twenty":-9.025503,"median":8.077372,"eighty":10.382464,"marketCap":59985000},{"date":"2025-10-31","current":7.81522,"twenty":-9.025503,"median":8.077372,"eighty":10.382464,"marketCap":59318500},{"date":"2025-11-07","current":7.81522,"twenty":-9.025503,"median":8.077372,"eighty":10.382464,"marketCap":59318500},{"date":"2025-11-14","current":7.81522,"twenty":-9.025503,"median":8.077372,"eighty":10.382464,"marketCap":59318500},{"date":"2025-11-21","current":8.078655,"twenty":-9.025503,"median":8.077372,"eighty":10.382464,"marketCap":61318000},{"date":"2025-11-28","current":8.781147,"twenty":-9.025503,"median":8.077372,"eighty":10.382464,"marketCap":66650000},{"date":"2025-12-05","current":7.903032,"twenty":-9.025503,"median":8.077372,"eighty":10.382464,"marketCap":59985000},{"date":"2025-12-12","current":7.463975,"twenty":-9.025503,"median":8.077372,"eighty":10.382464,"marketCap":56652500}],"updateTime":1765745973621},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"5DS.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}