SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Adventus

0.002

+0.000

Volume:- -

Turnover:- -

Market Cap:6.61M

PE:-1.25

High:0.002

Open:0.002

Low:0.002

Close:0.002

Loading ...

Overview Company News Filings

Adventus Completes Placement of 855 Million Shares

Adventus Gets SGX Listing Nod for SG$1.5 Million Share Placement

Singapore Shares Close Lower Mirroring Overnight Losses; Adventus Slumps 33%

Adventus Holdings Enters into Placement Agreement with SAC Capital Private

Adventus Holdings Limited Request for Lifting of Trading Halt

THOMSON REUTERS

Adventus Holdings - Placement at an Issue Price of S$0.0018 for Each Share

THOMSON REUTERS

Adventus Holdings Limited Proposed Placement of up to 855,000,000 New Ordinary Shares in the Capital of the Company

THOMSON REUTERS

Adventus Holdings aims to raise $1.54 million via placement to fund Vietnam hotel operations

The Edge Singapore

SG Morning Call | Singapore Stocks Open Higher on Monday; Sembcorp Industries Gains 2%; NIO Drops 3%

Adventus Holdings Limited Request for Trading Halt

THOMSON REUTERS

Press Release: Blue Moon Appoints Christian Kargl-Simard as CEO and Frances Kwong as CFO, as well as Garfield MacVeigh and Christian Aramayo as Advisors to the Board

Adventus Holding Taps InterContinental Hotels Group to Manage Hotel in Danang, Vietnam

Adventus Holdings Signs Management Deal with IHG for Vietnam Hotel

MT Newswires Live

Adventus Holdings enters hotel management agreement with InterContinental Hotels Group Vietnam

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5EF.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5EF.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5EF.SI\",,,,,undefined,":{"symbol":"5EF.SI","market":"SI","secType":"STK","nameCN":"Adventus","latestPrice":0.002,"timestamp":1744880760027,"preClose":0.002,"halted":0,"volume":0,"delay":15,"nameEN":"Adventus","floatShares":1910482645,"shares":3306619331,"eps":-0.0016,"marketStatus":"Market Closed","change":0,"latestTime":"04-17 17:06:00 SGT Delay","open":0.002,"high":0.002,"low":0.002,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.0016,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745195400000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.002,"openAndCloseTimeList":[[1744849800000,1744862400000],[1744866000000,1744881360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5EF.SI\",,,,,undefined,":{"symbol":"5EF.SI","floatShares":1910482645,"roa":"-3.11%","roe":"-71.04%","lyrEps":-0.001561,"shares":3306619331,"dividePrice":0,"high":0.002,"amplitude":0,"preClose":0.002,"low":0.002,"week52Low":0.001,"pbRate":"0.69","psRate":"1.12","week52High":0.007,"institutionHeld":0,"latestPrice":0.002,"eps":-0.0016,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.0016,"open":0.002,"prevYearClose":0.002,"prevWeekClose":0.002,"prevMonthClose":0.002,"prevQuarterClose":0.002,"fiveDayClose":0.002,"twentyDayClose":0.002,"sixtyDayClose":0.003},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5EF.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509145802","title":"Adventus Completes Placement of 855 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2509145802","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509145802?lang=en_us&edition=fundamental","pubTime":"2025-02-06 14:42","pubTimestamp":1738824167,"startTime":"0","endTime":"0","summary":"Adventus  completed the placement of 855,000,000 shares priced at SG$0.0018 per share, according to a filing with the Singapore Exchange on Wednesday.In an earlier filing, the company had secured in-principle approval from the Singapore Exchange to list and quote up to 855 million new ordinary shares to raised around SG$1.5 million.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Adventus Completes Placement of 855 Million Shares","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5EF.SI","SG9999001846.SGD","LU0877626530.USD","LU2401740654.USD","BK6516","LU0205439572.USD","SGXZ27511609.SGD","SG9999004360.SGD","LU0831103253.SGD","SG9999014492.USD","LU2242646821.SGD","LU1920062954.HKD","BK6033","SG9999003826.SGD","BK6059","LU1119993845.HKD","LU0898667661.SGD","LU2242652126.USD","BK6523","LU1920063259.USD","LU0188438112.USD","SG9999001135.SGD","LU2242646235.USD","BK6512","SG9999016042.SGD","SG9999000343.SGD","LU0192582467.USD","SG9999014484.SGD"],"gpt_icon":0},{"id":"2508599871","title":"Adventus Gets SGX Listing Nod for SG$1.5 Million Share Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2508599871","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508599871?lang=en_us&edition=fundamental","pubTime":"2025-02-03 06:25","pubTimestamp":1738535142,"startTime":"0","endTime":"0","summary":"Adventus Holdings  secured in-principle approval from the Singapore Exchange to list and quote up to 855 million new ordinary shares under a proposed placement, according to a Friday filing on the Singapore Exchange.The placement, priced at SG$0.0018 per share, could raise up to SG$1.5 million.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Adventus Gets SGX Listing Nod for SG$1.5 Million Share Placement","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0898667661.SGD","LU1119993845.HKD","LU0192582467.USD","LU2401740654.USD","SG9999003826.SGD","SG9999014484.SGD","LU0831103253.SGD","SG9999014492.USD","SGXZ27511609.SGD","LU2242646821.SGD","LU2242652126.USD","SG9999004360.SGD","BK6512","LU1920062954.HKD","5EF.SI","SG9999000343.SGD","BK6523","LU2242646235.USD","LU0188438112.USD","BK6516","BK6033","SG9999001846.SGD","BK6059","SG9999001135.SGD","LU0205439572.USD","SG9999016042.SGD","LU1920063259.USD","LU0877626530.USD"],"gpt_icon":0},{"id":"2495669053","title":"Singapore Shares Close Lower Mirroring Overnight Losses; Adventus Slumps 33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495669053","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495669053?lang=en_us&edition=fundamental","pubTime":"2024-12-31 17:33","pubTimestamp":1735637623,"startTime":"0","endTime":"0","summary":"Singapore's stock market closed lower on Tuesday, tracking overnight losses in the global market ahead of the New Year's holiday.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,778.04 and 3,797.06 throughout the day. It ended the session at 3,787.60, down 8.130 points or 0.2% compared to Monday's close.In company news, shares of Adventus Holdings  slumped over 33% after the company entered into a placement agreement with SAC Capital Private for the placement of up to 850,000,000 shares in the company's capital at an issue price of SG$0.0018 per share.Wilmar International  was up under 1% after it entered into an agreement with Adani Commodities for an option to acquire up to 403,739,517 equity shares, representing 31.06% of the paid up equity share capital of Adani Wilmar .Meanwhile, shares of CapitaLand Ascott Trust  were down over 1% at the close after it completed the acquisition of 100% of the issued units in Victory SR Trust which owns lyf Fu","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6089","5EF.SI","SG9999002406.SGD","STI.SI","SG9999014484.SGD","SG9999002679.SGD","F34.SI","SG9999004360.SGD","SG9999013478.USD","SG9999013486.USD","SG9999000343.SGD","SG9999006597.SGD","BK6509","SG9999002414.USD","SG9999003826.SGD","SG9999013460.SGD","SG9999014492.USD","BK6512","SG9999014302.SGD","SG9999016042.SGD","BK6095","SGXZ58947870.SGD","HMN.SI","BK6059","BK6129"],"gpt_icon":1},{"id":"2495633593","title":"Adventus Holdings Enters into Placement Agreement with SAC Capital Private","url":"https://stock-news.laohu8.com/highlight/detail?id=2495633593","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495633593?lang=en_us&edition=fundamental","pubTime":"2024-12-31 10:59","pubTimestamp":1735613986,"startTime":"0","endTime":"0","summary":"Adventus Holdings  entered into a placement agreement with SAC Capital Private for the palcemnet of up to 850,000,0000 shares in the company's capital at an issue price of SG$0.0018 per share, a filing with the Singapore Exchange said on Monday.The total placement shares amount to an aggregate consideration of around SG$1.5 million.The shares represent around 34.87% of the company's existing issued and paid up share capital.The placement proposal comes after the company entered into a hotel management agreement with Intercontinental Hotels Group Vietnam, under which the Vietnamese company will operate the group's hotel in Danang.Net proceeds raised from the placement will be utilized to repay bank obligations, general working capital and to cover property enhancement costs.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","5EF.SI","BK6059"],"gpt_icon":0},{"id":"2495064507","title":"Adventus Holdings Limited Request for Lifting of Trading Halt","url":"https://stock-news.laohu8.com/highlight/detail?id=2495064507","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495064507?lang=en_us&edition=fundamental","pubTime":"2024-12-31 07:34","pubTimestamp":1735601691,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nTUE7JBV2F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["5EF.SI","BK6059","BK6512"],"gpt_icon":0},{"id":"2495654446","title":"Adventus Holdings - Placement at an Issue Price of S$0.0018 for Each Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2495654446","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495654446?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:18","pubTimestamp":1735564707,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nFWN3NU04Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["5EF.SI","BK6512","BK6059"],"gpt_icon":0},{"id":"2495450544","title":"Adventus Holdings Limited Proposed Placement of up to 855,000,000 New Ordinary Shares in the Capital of the Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2495450544","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495450544?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:17","pubTimestamp":1735564654,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nTUE6SMCGS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6512","5EF.SI","BK6059"],"gpt_icon":0},{"id":"2495568769","title":"Adventus Holdings aims to raise $1.54 million via placement to fund Vietnam hotel operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2495568769","media":"The Edge Singapore ","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495568769?lang=en_us&edition=fundamental","pubTime":"2024-12-30 14:10","pubTimestamp":1735539027,"startTime":"0","endTime":"0","summary":"The placement is priced at 10% off the last volume-weighted average price of 0.2 cents ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/equity-raising/adventus-holdings-aims-raise-154-million-placement-fund-vietnam-hotel-operations?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK6512","BK6059","5EF.SI"],"gpt_icon":0},{"id":"1110026981","title":"SG Morning Call | Singapore Stocks Open Higher on Monday; Sembcorp Industries Gains 2%; NIO Drops 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110026981","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110026981?lang=en_us&edition=fundamental","pubTime":"2024-12-30 09:00","pubTimestamp":1735520400,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Monday. STI rose 0.1%; Sembcorp Industries rose 1.5%; SingPost rose 1%; NIO fell 3.4%.Stocks to Watch$OCBC(O39.SI)$: The bank has agreed to sell its en","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S08.SI","U96.SI","CEDU.SI","STI.SI","5EF.SI","O39.SI"],"gpt_icon":0},{"id":"2495748553","title":"Adventus Holdings Limited Request for Trading Halt","url":"https://stock-news.laohu8.com/highlight/detail?id=2495748553","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495748553?lang=en_us&edition=fundamental","pubTime":"2024-12-30 07:37","pubTimestamp":1735515459,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241229:nTUE1Z0QX2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6512","BK6059","5EF.SI"],"gpt_icon":0},{"id":"2480009093","title":"Press Release: Blue Moon Appoints Christian Kargl-Simard as CEO and Frances Kwong as CFO, as well as Garfield MacVeigh and Christian Aramayo as Advisors to the Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2480009093","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480009093?lang=en_us&edition=fundamental","pubTime":"2024-11-01 19:33","pubTimestamp":1730460780,"startTime":"0","endTime":"0","summary":"Blue Moon Appoints Christian Kargl-Simard as CEO and Frances Kwong as CFO, as well as Garfield MacVeigh and Christian Aramayo as Advisors to the Board. VANCOUVER, British Columbia, Nov. 01, 2024  -- Blue Moon Metals Inc.   is pleased to announce additional management changes following the annual general meeting on October 17, 2024 announcement . Christian Kargl-Simard, who was elected then as an independent director, will replace Patrick McGrath as President and Chief Executive Officer. Frances Kwong, former Vice President Finance, CFO and Corporate Secretary at Adventus Mining Corporation, will replace Varun Prasad as the Company's Chief Financial Officer and Corporate Secretary. Both changes are effective immediately. Additional management appointments are expected in due course as the Blue Moon Project advances through the previously announced preliminary economic assessment .","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4233","BK6059","UK","BK4205","BK6512","BMOOF","BK4168","BK4528","5EF.SI"],"gpt_icon":0},{"id":"2471847455","title":"Adventus Holding Taps InterContinental Hotels Group to Manage Hotel in Danang, Vietnam","url":"https://stock-news.laohu8.com/highlight/detail?id=2471847455","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2471847455?lang=en_us&edition=fundamental","pubTime":"2024-09-30 13:53","pubTimestamp":1727675598,"startTime":"0","endTime":"0","summary":"Adventus Holding  entered into a hotel management agreement with InterContinental Hotels Group  through its subsidiary Regis Bay Vietnam Investment JSC, according to a filing with the Singapore Exchange on Thursday.The 25-year initial term agreement has an option for renewal and will see IHG Vietnam provide hotel management and technical services to the group's hotel in Danang, Vietnam.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6059","5EF.SI","BK6512"],"gpt_icon":0},{"id":"2470748556","title":"Adventus Holdings Signs Management Deal with IHG for Vietnam Hotel","url":"https://stock-news.laohu8.com/highlight/detail?id=2470748556","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470748556?lang=en_us&edition=fundamental","pubTime":"2024-09-27 10:39","pubTimestamp":1727404775,"startTime":"0","endTime":"0","summary":"Adventus Holdings  has entered into a 25-year hotel management agreement with InterContinental Hotels Group  for its hotel in Danang, Vietnam.The deal involves IHG providing management and technical services starting with the hotel's opening on Dec. 31, according to a Thursday filing on the Singapore Exchange.This agreement marks a shift from self-management by Adventus's subsidiary, Bay Hospitality, which has managed the hotel since its August 2023 launch.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["5EF.SI","IHG","BK6512","BK4142","BK6059"],"gpt_icon":0},{"id":"2470923537","title":"Adventus Holdings enters hotel management agreement with InterContinental Hotels Group Vietnam","url":"https://stock-news.laohu8.com/highlight/detail?id=2470923537","media":"Ashley Lo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470923537?lang=en_us&edition=fundamental","pubTime":"2024-09-26 11:13","pubTimestamp":1727320387,"startTime":"0","endTime":"0","summary":"Under the agreement, IHG Vietnam is set to provide hotel management and technical services to the group’s hotel located in Danang, Vietnam.\n","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/deals-joint-ventures-alliances/adventus-holdings-enters-hotel-management-agreement?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["5EF.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5EF.SI\",params:#limit:5,,,undefined,":[{"date":"2023-02-28","symbol":"5EF.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677544200000,"name":null,"time":"","dateTimestamp":1677513600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5EF.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5EF.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5EF.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5EF.SI","date":"2025-04-17","current":-1.727851,"percent":0.927606,"low":-212.35896,"twenty":-102.246907,"median":-13.561207,"eighty":-2.838553,"high":-0.567711,"avg":-41.108131,"sd":50.76818,"marketCap":6613238},"quantilePoints":[{"date":"2020-04-24","current":-13.561207,"twenty":-12.726335,"median":-5.712289,"eighty":1.47754,"marketCap":11703715},{"date":"2020-04-30","current":-11.301006,"twenty":-11.977727,"median":-5.712289,"eighty":1.47754,"marketCap":9753096},{"date":"2020-05-08","current":-11.301006,"twenty":-11.301006,"median":-5.712289,"eighty":1.47754,"marketCap":9753096},{"date":"2020-05-15","current":-13.561207,"twenty":-11.301006,"median":-5.712289,"eighty":1.47754,"marketCap":11703715},{"date":"2020-05-22","current":-11.301006,"twenty":-11.301006,"median":-5.712289,"eighty":1.47754,"marketCap":9753096},{"date":"2020-05-29","current":-13.561207,"twenty":-11.301006,"median":-5.712289,"eighty":1.47754,"marketCap":11703715},{"date":"2020-06-05","current":-18.08161,"twenty":-11.301006,"median":-5.712289,"eighty":1.47754,"marketCap":15604954},{"date":"2020-06-12","current":-18.08161,"twenty":-11.301006,"median":-5.712289,"eighty":1.47754,"marketCap":15604954},{"date":"2020-06-19","current":-18.08161,"twenty":-11.301006,"median":-5.712289,"eighty":1.47754,"marketCap":15604954},{"date":"2020-06-26","current":-38.423423,"twenty":-11.301006,"median":-5.712289,"eighty":1.47754,"marketCap":33160528},{"date":"2020-07-03","current":-47.464228,"twenty":-11.301006,"median":-5.712289,"eighty":1.47754,"marketCap":40963005},{"date":"2020-07-10","current":-56.505034,"twenty":3.535363,"median":-18.08161,"eighty":-6.737471,"marketCap":48765483},{"date":"2020-07-17","current":-51.984631,"twenty":-11.301006,"median":-5.712289,"eighty":1.47754,"marketCap":44864244},{"date":"2020-07-24","current":-54.244832,"twenty":-11.301006,"median":-5.712289,"eighty":1.47754,"marketCap":46814863},{"date":"2020-07-30","current":-47.464228,"twenty":-11.301006,"median":-5.712289,"eighty":1.47754,"marketCap":40963005},{"date":"2020-08-07","current":-51.984631,"twenty":-11.301006,"median":-5.712289,"eighty":1.47754,"marketCap":44864244},{"date":"2020-08-14","current":-47.464228,"twenty":-11.301006,"median":-5.712289,"eighty":1.47754,"marketCap":40963005},{"date":"2020-08-21","current":-117.977198,"twenty":-11.301006,"median":-5.712289,"eighty":1.47754,"marketCap":29259289},{"date":"2020-08-28","current":-141.572639,"twenty":-11.301006,"median":-5.712289,"eighty":1.47754,"marketCap":35111147},{"date":"2020-09-04","current":-141.572639,"twenty":-11.301006,"median":-5.712289,"eighty":1.47754,"marketCap":35111147},{"date":"2020-09-11","current":-133.707493,"twenty":-11.301006,"median":-5.712289,"eighty":1.47754,"marketCap":33160528},{"date":"2020-09-18","current":-125.842348,"twenty":-11.301006,"median":-5.712289,"eighty":1.47754,"marketCap":31209909},{"date":"2020-09-25","current":-125.842348,"twenty":-11.301006,"median":-5.712289,"eighty":1.47754,"marketCap":31209909},{"date":"2020-10-02","current":-102.246907,"twenty":-11.301006,"median":-5.712289,"eighty":1.47754,"marketCap":25358051},{"date":"2020-10-09","current":-86.516612,"twenty":-11.301006,"median":-5.712289,"eighty":1.47754,"marketCap":21456812},{"date":"2020-10-16","current":-94.381758,"twenty":-11.301006,"median":-5.712289,"eighty":1.47754,"marketCap":23407431},{"date":"2020-10-23","current":-110.112053,"twenty":-11.301006,"median":-5.712289,"eighty":1.47754,"marketCap":27308670},{"date":"2020-10-30","current":-102.246907,"twenty":-11.301006,"median":-5.712289,"eighty":1.47754,"marketCap":25358051},{"date":"2020-11-06","current":-94.381758,"twenty":-11.301006,"median":-5.712289,"eighty":1.47754,"marketCap":23407431},{"date":"2020-11-13","current":-110.112053,"twenty":-11.301006,"median":-5.712289,"eighty":1.47754,"marketCap":27308670},{"date":"2020-11-20","current":-165.168079,"twenty":-11.301006,"median":-5.712289,"eighty":1.47754,"marketCap":40963005},{"date":"2020-11-27","current":-212.35896,"twenty":-11.301006,"median":-5.712289,"eighty":1.47754,"marketCap":52666721},{"date":"2020-12-04","current":-196.628669,"twenty":-11.301006,"median":-5.712289,"eighty":1.47754,"marketCap":48765483},{"date":"2020-12-11","current":-180.898374,"twenty":-11.301006,"median":-5.712289,"eighty":1.47754,"marketCap":44864244},{"date":"2020-12-18","current":-141.572639,"twenty":-11.301006,"median":-5.712289,"eighty":1.47754,"marketCap":35111147},{"date":"2020-12-24","current":-133.707493,"twenty":-11.301006,"median":-5.712289,"eighty":1.47754,"marketCap":33160528},{"date":"2020-12-30","current":-141.572639,"twenty":-11.301006,"median":-5.712289,"eighty":1.47754,"marketCap":35111147},{"date":"2021-01-08","current":-165.168079,"twenty":-11.229119,"median":-5.712289,"eighty":1.47754,"marketCap":40963005},{"date":"2021-01-15","current":-173.033229,"twenty":-11.229119,"median":-5.712289,"eighty":1.47754,"marketCap":42913625},{"date":"2021-01-22","current":-165.168079,"twenty":-11.229119,"median":-5.712289,"eighty":1.47754,"marketCap":40963005},{"date":"2021-01-29","current":-141.572639,"twenty":-11.229119,"median":-5.712289,"eighty":1.47754,"marketCap":35111147},{"date":"2021-02-05","current":-149.437788,"twenty":-11.229119,"median":-5.712289,"eighty":1.47754,"marketCap":37061767},{"date":"2021-02-11","current":-149.437788,"twenty":-11.229119,"median":-5.712289,"eighty":1.47754,"marketCap":37061767},{"date":"2021-02-19","current":-141.572639,"twenty":-11.229119,"median":-5.712289,"eighty":1.47754,"marketCap":35111147},{"date":"2021-02-26","current":-133.707493,"twenty":-11.201604,"median":-5.712289,"eighty":1.47754,"marketCap":33160528},{"date":"2021-03-05","current":-42.429509,"twenty":-11.160331,"median":-5.712289,"eighty":1.47754,"marketCap":33160528},{"date":"2021-03-11","current":-39.933656,"twenty":-11.160331,"median":-5.712289,"eighty":1.47754,"marketCap":31209909},{"date":"2021-03-19","current":-44.925362,"twenty":-11.160331,"median":-5.712289,"eighty":1.47754,"marketCap":35111147},{"date":"2021-03-26","current":-39.933656,"twenty":-11.160331,"median":-5.712289,"eighty":1.47754,"marketCap":31209909},{"date":"2021-04-01","current":-42.429509,"twenty":-11.160331,"median":-5.712289,"eighty":1.47754,"marketCap":33160528},{"date":"2021-04-09","current":-39.933656,"twenty":-10.551298,"median":-5.712289,"eighty":1.47754,"marketCap":31209909},{"date":"2021-04-15","current":-42.429509,"twenty":-10.551298,"median":-5.712289,"eighty":1.47754,"marketCap":33160528},{"date":"2021-04-23","current":-39.933656,"twenty":-11.229119,"median":-5.712289,"eighty":1.47754,"marketCap":31209909},{"date":"2021-04-30","current":-34.651534,"twenty":-11.229119,"median":-5.712289,"eighty":1.47754,"marketCap":31209909},{"date":"2021-05-07","current":-32.485812,"twenty":-11.301006,"median":-5.712289,"eighty":1.47754,"marketCap":29259289},{"date":"2021-05-14","current":-28.154371,"twenty":-11.301006,"median":-5.712289,"eighty":1.47754,"marketCap":25358051},{"date":"2021-05-21","current":-30.320092,"twenty":-11.301006,"median":-5.712289,"eighty":1.47754,"marketCap":27308670},{"date":"2021-05-28","current":-32.485812,"twenty":-11.301006,"median":-5.712289,"eighty":1.47754,"marketCap":29259289},{"date":"2021-06-04","current":-30.320092,"twenty":-11.977727,"median":-5.712289,"eighty":1.47754,"marketCap":27308670},{"date":"2021-06-09","current":-30.320092,"twenty":-11.977727,"median":-5.712289,"eighty":1.47754,"marketCap":27308670},{"date":"2021-06-18","current":-28.154371,"twenty":-13.1755,"median":-5.712289,"eighty":1.47754,"marketCap":25358051},{"date":"2021-06-25","current":-21.657209,"twenty":-13.561207,"median":-5.712289,"eighty":1.47754,"marketCap":19506193},{"date":"2021-07-01","current":-21.657209,"twenty":-15.821409,"median":-5.712289,"eighty":1.47754,"marketCap":19506193},{"date":"2021-07-09","current":-21.657209,"twenty":-18.08161,"median":-5.712289,"eighty":1.47754,"marketCap":19506193},{"date":"2021-07-16","current":-21.657209,"twenty":-18.08161,"median":-5.712289,"eighty":1.47754,"marketCap":19506193},{"date":"2021-07-23","current":-19.491487,"twenty":-18.363585,"median":-5.712289,"eighty":1.47754,"marketCap":17555573},{"date":"2021-07-29","current":-17.325766,"twenty":-18.645561,"median":-5.565315,"eighty":1.47754,"marketCap":15604954},{"date":"2021-08-06","current":-15.160046,"twenty":-18.927536,"median":-5.418341,"eighty":1.47754,"marketCap":13654335},{"date":"2021-08-13","current":-17.325766,"twenty":-19.209512,"median":-5.418341,"eighty":1.47754,"marketCap":15604954},{"date":"2021-08-20","current":-12.994324,"twenty":-19.491487,"median":-5.418341,"eighty":1.47754,"marketCap":11703715},{"date":"2021-08-27","current":-11.229984,"twenty":-19.831617,"median":-5.418341,"eighty":1.47754,"marketCap":13654335},{"date":"2021-09-03","current":-12.834267,"twenty":-20.171746,"median":-5.418341,"eighty":1.47754,"marketCap":15604954},{"date":"2021-09-10","current":-11.229984,"twenty":-20.171746,"median":-5.418341,"eighty":1.47754,"marketCap":13654335},{"date":"2021-09-17","current":-11.229984,"twenty":-20.341811,"median":-5.418341,"eighty":1.47754,"marketCap":13654335},{"date":"2021-09-24","current":-12.834267,"twenty":-20.341811,"median":-5.418341,"eighty":1.47754,"marketCap":15604954},{"date":"2021-10-01","current":-11.229984,"twenty":-20.341811,"median":-5.418341,"eighty":1.47754,"marketCap":13654335},{"date":"2021-10-08","current":-11.229984,"twenty":-20.341811,"median":-5.418341,"eighty":1.47754,"marketCap":13654335},{"date":"2021-10-15","current":-12.834267,"twenty":-20.341811,"median":-5.418341,"eighty":1.47754,"marketCap":15604954},{"date":"2021-10-21","current":-14.43855,"twenty":-20.341811,"median":-5.418341,"eighty":1.47754,"marketCap":17555573},{"date":"2021-10-29","current":-12.834267,"twenty":-20.341811,"median":-5.418341,"eighty":1.47754,"marketCap":15604954},{"date":"2021-11-05","current":-12.834267,"twenty":-20.341811,"median":-5.418341,"eighty":1.47754,"marketCap":15604954},{"date":"2021-11-12","current":-16.042834,"twenty":-20.341811,"median":-5.418341,"eighty":1.47754,"marketCap":19506193},{"date":"2021-11-19","current":-14.43855,"twenty":-20.341811,"median":-5.418341,"eighty":1.47754,"marketCap":17555573},{"date":"2021-11-26","current":-12.834267,"twenty":-20.341811,"median":-5.418341,"eighty":1.47754,"marketCap":15604954},{"date":"2021-12-03","current":-11.229984,"twenty":-20.341811,"median":-5.418341,"eighty":1.47754,"marketCap":13654335},{"date":"2021-12-10","current":-11.229984,"twenty":-20.341811,"median":-5.418341,"eighty":1.47754,"marketCap":13654335},{"date":"2021-12-17","current":-11.229984,"twenty":-20.341811,"median":-5.418341,"eighty":1.47754,"marketCap":13654335},{"date":"2021-12-24","current":-11.229984,"twenty":-20.341811,"median":-5.418341,"eighty":1.47754,"marketCap":13654335},{"date":"2021-12-31","current":-12.834267,"twenty":-20.341811,"median":-5.418341,"eighty":1.47754,"marketCap":15604954},{"date":"2022-01-07","current":-12.834267,"twenty":-20.341811,"median":-5.418341,"eighty":1.47754,"marketCap":15604954},{"date":"2022-01-14","current":-12.834267,"twenty":-20.341811,"median":-5.418341,"eighty":1.47754,"marketCap":15604954},{"date":"2022-01-21","current":-12.834267,"twenty":-20.341811,"median":-5.418341,"eighty":1.47754,"marketCap":15604954},{"date":"2022-01-28","current":-11.229984,"twenty":-20.341811,"median":-5.418341,"eighty":1.47754,"marketCap":13654335},{"date":"2022-02-04","current":-11.229984,"twenty":-20.341811,"median":-5.418341,"eighty":1.47754,"marketCap":13654335},{"date":"2022-02-11","current":-12.834267,"twenty":-20.341811,"median":-5.418341,"eighty":1.47754,"marketCap":15604954},{"date":"2022-02-18","current":-11.229984,"twenty":-20.341811,"median":-5.418341,"eighty":1.47754,"marketCap":13654335},{"date":"2022-02-25","current":-11.229984,"twenty":-20.341811,"median":-5.418341,"eighty":1.47754,"marketCap":13654335},{"date":"2022-03-04","current":-24.9029,"twenty":-21.394129,"median":-5.418341,"eighty":1.47754,"marketCap":15604954},{"date":"2022-03-11","current":-24.9029,"twenty":-21.657209,"median":-5.418341,"eighty":1.47754,"marketCap":15604954},{"date":"2022-03-18","current":-21.790038,"twenty":-21.657209,"median":-5.418341,"eighty":1.47754,"marketCap":13654335},{"date":"2022-03-25","current":-24.9029,"twenty":-21.790038,"median":-5.418341,"eighty":1.47754,"marketCap":15604954},{"date":"2022-04-01","current":-24.9029,"twenty":-23.416351,"median":-5.418341,"eighty":1.47754,"marketCap":15604954},{"date":"2022-04-08","current":-21.790038,"twenty":-23.822929,"median":-5.418341,"eighty":1.47754,"marketCap":13654335},{"date":"2022-04-14","current":-46.948498,"twenty":-24.654357,"median":-5.418341,"eighty":1.47754,"marketCap":29419431},{"date":"2022-04-22","current":-46.948498,"twenty":-24.9029,"median":-5.418341,"eighty":1.47754,"marketCap":29419431},{"date":"2022-04-29","current":-31.298998,"twenty":-24.9029,"median":-5.418341,"eighty":1.47754,"marketCap":19612954},{"date":"2022-05-06","current":-27.386624,"twenty":-24.9029,"median":-5.418341,"eighty":1.47754,"marketCap":17161335},{"date":"2022-05-13","current":-27.386624,"twenty":-25.98865,"median":-5.418341,"eighty":1.47754,"marketCap":17161335},{"date":"2022-05-20","current":-31.298998,"twenty":-27.386624,"median":-5.418341,"eighty":1.47754,"marketCap":19612954},{"date":"2022-05-27","current":-35.211373,"twenty":-28.154371,"median":-5.418341,"eighty":1.47754,"marketCap":22064573},{"date":"2022-06-03","current":-39.123749,"twenty":-30.320092,"median":-5.418341,"eighty":1.47754,"marketCap":24516193},{"date":"2022-06-10","current":-31.298998,"twenty":-30.320092,"median":-5.418341,"eighty":1.47754,"marketCap":19612954},{"date":"2022-06-17","current":-39.123749,"twenty":-31.298998,"median":-5.418341,"eighty":1.47754,"marketCap":24516193},{"date":"2022-06-24","current":-31.298998,"twenty":-31.298998,"median":-5.418341,"eighty":1.47754,"marketCap":19612954},{"date":"2022-07-01","current":-31.298998,"twenty":-31.298998,"median":-5.418341,"eighty":1.47754,"marketCap":19612954},{"date":"2022-07-08","current":-31.298998,"twenty":-31.298998,"median":-5.418341,"eighty":1.47754,"marketCap":19612954},{"date":"2022-07-15","current":-27.386624,"twenty":-31.298998,"median":-5.418341,"eighty":1.47754,"marketCap":17161335},{"date":"2022-07-22","current":-27.386624,"twenty":-31.298998,"median":-5.418341,"eighty":1.47754,"marketCap":17161335},{"date":"2022-07-29","current":-27.386624,"twenty":-31.298998,"median":-5.418341,"eighty":1.47754,"marketCap":17161335},{"date":"2022-08-05","current":-27.386624,"twenty":-31.298998,"median":-5.418341,"eighty":1.47754,"marketCap":17161335},{"date":"2022-08-19","current":-116.176329,"twenty":-31.298998,"median":-5.418341,"eighty":1.47754,"marketCap":17161335},{"date":"2022-08-22","current":-132.772946,"twenty":-31.298998,"median":-5.418341,"eighty":1.47754,"marketCap":19612954},{"date":"2022-09-12","current":-116.176329,"twenty":-31.367762,"median":-5.418341,"eighty":1.846925,"marketCap":17161335},{"date":"2022-09-23","current":-116.176329,"twenty":-32.485812,"median":-5.418341,"eighty":1.846925,"marketCap":17161335},{"date":"2022-09-30","current":-99.579706,"twenty":-34.651534,"median":-5.418341,"eighty":1.846925,"marketCap":14709715},{"date":"2022-10-07","current":-116.176329,"twenty":-35.211373,"median":-5.418341,"eighty":1.846925,"marketCap":17161335},{"date":"2022-10-14","current":-116.176329,"twenty":-35.211373,"median":-5.418341,"eighty":1.846925,"marketCap":17161335},{"date":"2022-10-21","current":-99.579706,"twenty":-35.211373,"median":-5.418341,"eighty":1.846925,"marketCap":14709715},{"date":"2022-10-28","current":-116.176329,"twenty":-35.211373,"median":-5.712289,"eighty":1.846925,"marketCap":17161335},{"date":"2022-11-04","current":-116.176329,"twenty":-38.843619,"median":-5.712289,"eighty":1.846925,"marketCap":17161335},{"date":"2022-11-11","current":-132.772946,"twenty":-39.609693,"median":-5.712289,"eighty":1.846925,"marketCap":19612954},{"date":"2022-11-18","current":-132.772946,"twenty":-39.933656,"median":-6.321399,"eighty":1.846925,"marketCap":19612954},{"date":"2022-11-25","current":-116.176329,"twenty":-39.933656,"median":-6.321399,"eighty":1.846925,"marketCap":17161335},{"date":"2022-12-02","current":-132.772946,"twenty":-39.933656,"median":-6.321399,"eighty":1.846925,"marketCap":19612954},{"date":"2022-12-09","current":-132.772946,"twenty":-42.429509,"median":-7.224456,"eighty":1.846925,"marketCap":19612954},{"date":"2022-12-16","current":-116.176329,"twenty":-42.429509,"median":-9.040805,"eighty":1.846925,"marketCap":17161335},{"date":"2022-12-23","current":-116.176329,"twenty":-42.429509,"median":-9.6257,"eighty":1.846925,"marketCap":17161335},{"date":"2022-12-30","current":-116.176329,"twenty":-44.925362,"median":-11.229984,"eighty":1.846925,"marketCap":17161335},{"date":"2023-01-06","current":-132.772946,"twenty":-45.036828,"median":-11.229984,"eighty":1.846925,"marketCap":19612954},{"date":"2023-01-13","current":-116.176329,"twenty":-46.948498,"median":-11.229984,"eighty":1.846925,"marketCap":17161335},{"date":"2023-01-20","current":-116.176329,"twenty":-47.464228,"median":-11.229984,"eighty":1.846925,"marketCap":17161335},{"date":"2023-01-27","current":-132.772946,"twenty":-47.464228,"median":-11.229984,"eighty":1.846925,"marketCap":19612954},{"date":"2023-02-03","current":-132.772946,"twenty":-49.72443,"median":-11.229984,"eighty":1.846925,"marketCap":19612954},{"date":"2023-02-10","current":-116.176329,"twenty":-51.984631,"median":-11.229984,"eighty":1.846925,"marketCap":17161335},{"date":"2023-02-17","current":-132.772946,"twenty":-51.984631,"median":-11.229984,"eighty":1.846925,"marketCap":19612954},{"date":"2023-02-24","current":-116.176329,"twenty":-54.244832,"median":-11.229984,"eighty":1.846925,"marketCap":17161335},{"date":"2023-03-03","current":-116.176329,"twenty":-56.505034,"median":-11.229984,"eighty":1.846925,"marketCap":17161335},{"date":"2023-03-10","current":-11.783637,"twenty":-11.446962,"median":-10.941949,"eighty":-10.436935,"marketCap":17161335},{"date":"2023-03-17","current":-11.783637,"twenty":-56.505034,"median":-11.229984,"eighty":1.846925,"marketCap":17161335},{"date":"2023-03-24","current":-13.467013,"twenty":-56.505034,"median":-11.229984,"eighty":1.846925,"marketCap":19612954},{"date":"2023-03-31","current":-11.783637,"twenty":-56.505034,"median":-11.301006,"eighty":1.846925,"marketCap":17161335},{"date":"2023-04-06","current":-11.783637,"twenty":-56.505034,"median":-11.301006,"eighty":1.846925,"marketCap":17161335},{"date":"2023-04-14","current":-10.10026,"twenty":-56.505034,"median":-11.301006,"eighty":1.846925,"marketCap":14709715},{"date":"2023-04-21","current":-10.10026,"twenty":-56.505034,"median":-11.301006,"eighty":1.47754,"marketCap":14709715},{"date":"2023-04-28","current":-11.783637,"twenty":-56.505034,"median":-11.301006,"eighty":1.47754,"marketCap":17161335},{"date":"2023-05-05","current":-10.10026,"twenty":-56.505034,"median":-11.301006,"eighty":1.47754,"marketCap":14709715},{"date":"2023-05-12","current":-10.10026,"twenty":-56.505034,"median":-11.301006,"eighty":1.47754,"marketCap":14709715},{"date":"2023-05-19","current":-10.10026,"twenty":-56.505034,"median":-11.301006,"eighty":-2.70917,"marketCap":14709715},{"date":"2023-05-26","current":-10.10026,"twenty":-56.505034,"median":-11.783637,"eighty":-2.70917,"marketCap":14709715},{"date":"2023-06-01","current":-10.10026,"twenty":-56.505034,"median":-11.783637,"eighty":-2.70917,"marketCap":14709715},{"date":"2023-06-08","current":-11.783637,"twenty":-56.505034,"median":-11.783637,"eighty":-3.612228,"marketCap":17161335},{"date":"2023-06-16","current":-10.10026,"twenty":-56.505034,"median":-11.783637,"eighty":-3.612228,"marketCap":14709715},{"date":"2023-06-22","current":-11.783637,"twenty":-56.505034,"median":-11.783637,"eighty":-3.612228,"marketCap":17161335},{"date":"2023-06-30","current":-10.10026,"twenty":-68.509665,"median":-11.783637,"eighty":-3.612228,"marketCap":14709715},{"date":"2023-07-07","current":-10.10026,"twenty":-74.511981,"median":-11.783637,"eighty":-3.612228,"marketCap":14709715},{"date":"2023-07-14","current":-11.783637,"twenty":-74.511981,"median":-11.783637,"eighty":-3.612228,"marketCap":17161335},{"date":"2023-07-21","current":-10.10026,"twenty":-80.514296,"median":-11.783637,"eighty":-3.612228,"marketCap":14709715},{"date":"2023-07-28","current":-10.10026,"twenty":-86.516612,"median":-11.783637,"eighty":-3.612228,"marketCap":14709715},{"date":"2023-08-03","current":-10.10026,"twenty":-86.516612,"median":-11.783637,"eighty":-3.612228,"marketCap":14709715},{"date":"2023-08-11","current":-10.10026,"twenty":-86.516612,"median":-11.783637,"eighty":-3.612228,"marketCap":14709715},{"date":"2023-08-17","current":-4.468643,"twenty":-86.516612,"median":-11.783637,"eighty":-3.612228,"marketCap":14709715},{"date":"2023-09-11","current":-3.72387,"twenty":-94.381758,"median":-11.783637,"eighty":-3.612228,"marketCap":12258096},{"date":"2023-09-25","current":-4.468643,"twenty":-94.381758,"median":-11.783637,"eighty":-3.612228,"marketCap":14709715},{"date":"2023-10-09","current":-3.72387,"twenty":-94.381758,"median":-11.783637,"eighty":-3.612228,"marketCap":12258096},{"date":"2023-10-16","current":-3.72387,"twenty":-94.381758,"median":-12.834267,"eighty":-3.612228,"marketCap":12258096},{"date":"2023-10-30","current":-4.468643,"twenty":-94.381758,"median":-12.834267,"eighty":-3.612228,"marketCap":14709715},{"date":"2023-11-27","current":-4.468643,"twenty":-94.381758,"median":-12.834267,"eighty":-3.612228,"marketCap":14709715},{"date":"2024-01-15","current":-2.979096,"twenty":-99.579706,"median":-12.834267,"eighty":-4.468643,"marketCap":9806477},{"date":"2024-01-22","current":-2.979096,"twenty":-99.579706,"median":-12.834267,"eighty":-4.515285,"marketCap":9806477},{"date":"2024-03-15","current":-2.507231,"twenty":-100.113146,"median":-12.834267,"eighty":-4.515285,"marketCap":9806477},{"date":"2024-03-22","current":-2.507231,"twenty":-100.113146,"median":-12.834267,"eighty":-4.515285,"marketCap":9806477},{"date":"2024-03-28","current":-2.507231,"twenty":-100.113146,"median":-12.834267,"eighty":-4.515285,"marketCap":9806477},{"date":"2024-04-05","current":-2.507231,"twenty":-100.646586,"median":-12.914296,"eighty":-4.515285,"marketCap":9806477},{"date":"2024-04-12","current":-2.507231,"twenty":-101.180027,"median":-12.994324,"eighty":-4.515285,"marketCap":9806477},{"date":"2024-04-19","current":-2.507231,"twenty":-101.180027,"median":-12.994324,"eighty":-4.515285,"marketCap":9806477},{"date":"2024-04-26","current":-2.507231,"twenty":-101.180027,"median":-12.994324,"eighty":-4.515285,"marketCap":9806477},{"date":"2024-05-03","current":-3.134039,"twenty":-101.713467,"median":-12.994324,"eighty":-4.515285,"marketCap":12258096},{"date":"2024-05-10","current":-2.507231,"twenty":-101.713467,"median":-12.994324,"eighty":-4.515285,"marketCap":9806477},{"date":"2024-05-17","current":-1.880423,"twenty":-101.713467,"median":-12.994324,"eighty":-4.515285,"marketCap":7354857},{"date":"2024-05-24","current":-1.880423,"twenty":-102.246907,"median":-12.994324,"eighty":-4.515285,"marketCap":7354857},{"date":"2024-05-31","current":-1.880423,"twenty":-102.246907,"median":-12.994324,"eighty":-4.515285,"marketCap":7354857},{"date":"2024-06-07","current":-2.507231,"twenty":-102.246907,"median":-12.994324,"eighty":-4.515285,"marketCap":9806477},{"date":"2024-06-14","current":-3.760846,"twenty":-102.246907,"median":-12.994324,"eighty":-4.515285,"marketCap":14709715},{"date":"2024-06-21","current":-3.760846,"twenty":-102.246907,"median":-13.230669,"eighty":-4.515285,"marketCap":14709715},{"date":"2024-06-28","current":-3.134039,"twenty":-102.246907,"median":-13.230669,"eighty":-4.515285,"marketCap":12258096},{"date":"2024-07-05","current":-3.134039,"twenty":-102.246907,"median":-13.230669,"eighty":-4.515285,"marketCap":12258096},{"date":"2024-07-12","current":-2.507231,"twenty":-102.246907,"median":-13.230669,"eighty":-4.515285,"marketCap":9806477},{"date":"2024-07-19","current":-2.507231,"twenty":-102.246907,"median":-13.230669,"eighty":-4.515285,"marketCap":9806477},{"date":"2024-07-26","current":-3.134039,"twenty":-102.246907,"median":-13.230669,"eighty":-4.515285,"marketCap":12258096},{"date":"2024-08-02","current":-3.134039,"twenty":-102.246907,"median":-13.230669,"eighty":-4.515285,"marketCap":12258096},{"date":"2024-08-08","current":-3.134039,"twenty":-102.246907,"median":-13.230669,"eighty":-4.515285,"marketCap":12258096},{"date":"2024-08-16","current":-2.270843,"twenty":-102.246907,"median":-13.467013,"eighty":-4.515285,"marketCap":9806477},{"date":"2024-08-23","current":-2.838553,"twenty":-102.246907,"median":-13.467013,"eighty":-4.515285,"marketCap":12258096},{"date":"2024-08-30","current":-2.838553,"twenty":-102.246907,"median":-13.467013,"eighty":-4.515285,"marketCap":12258096},{"date":"2024-09-06","current":-2.838553,"twenty":-102.246907,"median":-13.467013,"eighty":-4.515285,"marketCap":12258096},{"date":"2024-09-13","current":-2.838553,"twenty":-102.246907,"median":-13.467013,"eighty":-4.515285,"marketCap":12258096},{"date":"2024-09-20","current":-2.838553,"twenty":-102.246907,"median":-13.467013,"eighty":-4.468643,"marketCap":12258096},{"date":"2024-09-27","current":-3.406264,"twenty":-102.246907,"median":-13.467013,"eighty":-3.760846,"marketCap":14709715},{"date":"2024-10-04","current":-2.838553,"twenty":-102.246907,"median":-13.467013,"eighty":-3.612228,"marketCap":12258096},{"date":"2024-10-11","current":-2.838553,"twenty":-102.246907,"median":-13.467013,"eighty":-3.612228,"marketCap":12258096},{"date":"2024-10-18","current":-3.406264,"twenty":-102.246907,"median":-13.467013,"eighty":-3.612228,"marketCap":14709715},{"date":"2024-10-25","current":-2.838553,"twenty":-102.246907,"median":-13.467013,"eighty":-3.612228,"marketCap":12258096},{"date":"2024-11-01","current":-2.838553,"twenty":-102.246907,"median":-13.467013,"eighty":-3.612228,"marketCap":12258096},{"date":"2024-11-08","current":-2.838553,"twenty":-102.246907,"median":-13.467013,"eighty":-3.612228,"marketCap":12258096},{"date":"2024-11-15","current":-2.270843,"twenty":-102.246907,"median":-13.467013,"eighty":-3.612228,"marketCap":9806477},{"date":"2024-11-22","current":-2.270843,"twenty":-102.246907,"median":-13.467013,"eighty":-3.612228,"marketCap":9806477},{"date":"2024-11-29","current":-2.270843,"twenty":-102.246907,"median":-13.467013,"eighty":-3.612228,"marketCap":9806477},{"date":"2024-12-06","current":-2.270843,"twenty":-102.246907,"median":-13.467013,"eighty":-3.612228,"marketCap":9806477},{"date":"2024-12-13","current":-1.703132,"twenty":-102.246907,"median":-13.467013,"eighty":-3.612228,"marketCap":7354857},{"date":"2024-12-20","current":-1.135421,"twenty":-102.246907,"median":-13.467013,"eighty":-3.612228,"marketCap":4903238},{"date":"2024-12-27","current":-1.703132,"twenty":-102.246907,"median":-13.467013,"eighty":-3.406264,"marketCap":7354857},{"date":"2025-01-03","current":-1.703132,"twenty":-102.246907,"median":-13.467013,"eighty":-3.406264,"marketCap":7354857},{"date":"2025-01-10","current":-1.703132,"twenty":-102.246907,"median":-13.467013,"eighty":-3.406264,"marketCap":7354857},{"date":"2025-01-17","current":-1.703132,"twenty":-102.246907,"median":-13.467013,"eighty":-3.134039,"marketCap":7354857},{"date":"2025-01-24","current":-1.703132,"twenty":-102.246907,"median":-13.467013,"eighty":-3.134039,"marketCap":7354857},{"date":"2025-01-31","current":-1.703132,"twenty":-102.246907,"median":-13.51411,"eighty":-3.134039,"marketCap":7354857},{"date":"2025-02-07","current":-2.270843,"twenty":-102.246907,"median":-13.51411,"eighty":-3.134039,"marketCap":9806477},{"date":"2025-02-14","current":-1.703132,"twenty":-102.246907,"median":-13.51411,"eighty":-3.134039,"marketCap":7354857},{"date":"2025-02-21","current":-1.135421,"twenty":-102.246907,"median":-13.51411,"eighty":-3.134039,"marketCap":4903238},{"date":"2025-02-28","current":-1.135421,"twenty":-102.246907,"median":-13.51411,"eighty":-3.134039,"marketCap":4903238},{"date":"2025-03-07","current":-1.921615,"twenty":-102.246907,"median":-13.561207,"eighty":-2.866662,"marketCap":7354857},{"date":"2025-03-14","current":-1.281077,"twenty":-102.246907,"median":-13.561207,"eighty":-2.838553,"marketCap":4903238},{"date":"2025-03-21","current":-1.281077,"twenty":-102.246907,"median":-13.561207,"eighty":-2.838553,"marketCap":4903238},{"date":"2025-03-28","current":-1.727851,"twenty":-102.246907,"median":-13.561207,"eighty":-2.838553,"marketCap":6613238},{"date":"2025-04-04","current":-1.727851,"twenty":-102.246907,"median":-13.561207,"eighty":-2.838553,"marketCap":6613238},{"date":"2025-04-11","current":-1.727851,"twenty":-102.246907,"median":-13.561207,"eighty":-2.838553,"marketCap":6613238},{"date":"2025-04-17","current":-1.727851,"twenty":-102.246907,"median":-13.561207,"eighty":-2.838553,"marketCap":6613238}],"updateTime":1745139202299}}}