SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TalkMed

0.440

+0.000

Volume:- -

Turnover:- -

Market Cap:585.32M

PE:13.46

High:0.440

Open:0.440

Low:0.440

Close:0.440

Loading ...

Overview Company News Filings

TalkMed Issues 1.2 Million New Shares Under Performance Plan

TalkMed's Attributable Profit Up 90% in H2

BRIEF-Talkmed Group Posts FY Pretax Profit Sgd 49.437 Million

TalkMed Appoints Independent Financial Adviser for Proposed Privatization

Singapore's TalkMed Group Gets Privatisation Offer for $447 Mln Valuation

Singapore Shares Start Week in Black Tracking Regional Gains; Singapore Post Slumps 11% Amid Whistleblower Saga

The Returns At TalkMed Group (SGX:5G3) Aren't Growing

Simply Wall St.

TalkMed Group Receives Privatization Offer from TW Troy; Shares Surge 6%

BRIEF-TalkMed Group Says Privatisation Will Be Effected By Way Of Scheme Of Arrangement

SG Morning Call｜SingPost Fires CEO, Executives Over Whistleblowing Report; Nio Launches RMB788,000 EV

Talkmed Group Ltd - Scheme Consideration of S$0.456 per Share

THOMSON REUTERS

TalkMed Issues 1.5 Million New Shares Under Performance Plan; Shares of the company decreases over 2%

TalkMed Group Limited (SGX:5G3) Is Going Strong But Fundamentals Appear To Be Mixed : Is There A Clear Direction For The Stock?

Simply Wall St.

Singapore Shares Close in Red; Nio Falls 5.3%

TalkMed Group in Talks for Potential Stake Acquisition Deal; Shares Surge 12%

TalkMed Issues 501,734 Shares; Shares Surge 12%

Those who invested in TalkMed Group (SGX:5G3) a year ago are up 25%

Simply Wall St.

Talkmed Group Limited Update Announcement

THOMSON REUTERS

TalkMed Issues 486,480 Shares

TalkMed Group Confirms Continued Negotiations for Potential Stake Sale; Shares Up 3%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5G3.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5G3.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5G3.SI\",,,,,undefined,":{"symbol":"5G3.SI","market":"SI","secType":"STK","nameCN":"TalkMed","latestPrice":0.44,"timestamp":1745294400037,"preClose":0.44,"halted":0,"volume":0,"delay":15,"nameEN":"TalkMed","floatShares":195060637,"shares":1330283302,"eps":0.0327,"marketStatus":"Noon Closed","change":0,"latestTime":"04-22 12:00:00 SGT Delay","open":0.44,"high":0.44,"low":0.44,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0327,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745298000000},"marketStatusCode":3,"adr":0,"exchange":"SGX","adjPreClose":0.44,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5G3.SI\",,,,,undefined,":{"symbol":"5G3.SI","floatShares":195060637,"roa":"18.02%","roe":"52.83%","lyrEps":0.033009,"shares":1330283302,"dividePrice":0.009,"high":0.44,"amplitude":0,"preClose":0.44,"low":0.44,"week52Low":0.3631,"pbRate":"6.97","psRate":"7.49","week52High":0.5,"institutionHeld":0,"latestPrice":0.44,"eps":0.0327,"divideRate":0.020455,"volume":0,"delay":15,"ttmEps":0.0327,"open":0.44,"prevYearClose":0.445,"prevWeekClose":0.44,"prevMonthClose":0.445,"prevQuarterClose":0.445,"fiveDayClose":0.445,"twentyDayClose":0.445,"sixtyDayClose":0.445},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5G3.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519898757","title":"TalkMed Issues 1.2 Million New Shares Under Performance Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2519898757","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519898757?lang=en_us&edition=fundamental","pubTime":"2025-03-14 06:34","pubTimestamp":1741905246,"startTime":"0","endTime":"0","summary":"TalkMed Group  issued 1.1 million new shares on Thursday under its 2020 performance share plan, according to a same-day filing on the Singapore Exchange.The new shares increased TalkMed's total issued and paid-up shares to 1.33 billion. The shares will rank equally with existing issued shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6511","5G3.SI","BK6100"],"gpt_icon":0},{"id":"2514074522","title":"TalkMed's Attributable Profit Up 90% in H2","url":"https://stock-news.laohu8.com/highlight/detail?id=2514074522","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514074522?lang=en_us&edition=fundamental","pubTime":"2025-02-26 12:24","pubTimestamp":1740543898,"startTime":"0","endTime":"0","summary":"TalkMed's  attributable profit to owners jumped 90% during the second half of 2024 to SG$34.0 million from SG$17.9 million a year earlier, according to a filing with the Singapore Exchange on Tuesday.Earnings per share rose to SG$0.0254 compared with SG$0.0134 in the comparable period.Revenue declined 2% year over year to SG$45.1 million from SG$46.0 million, due to a decrease in revenue from the oncology services segment.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"TalkMed's Attributable Profit Up 90% in H2","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6100","BK6511","5G3.SI"],"gpt_icon":1},{"id":"2514994000","title":"BRIEF-Talkmed Group Posts FY Pretax Profit Sgd 49.437 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514994000","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514994000?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:15","pubTimestamp":1740489347,"startTime":"0","endTime":"0","summary":"BRIEF-Talkmed Group Posts FY Pretax Profit Sgd 49.437 MillionFeb 25 (Reuters) - Talkmed Group TALK.SI:FY PRETAX PROFIT SGD 49.437 MILLIONFY REVENUE SGD 78.181 MILLIONFurther company coverage: TALK.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX0F4B0A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6511","5G3.SI","BK6100"],"gpt_icon":0},{"id":"2502500080","title":"TalkMed Appoints Independent Financial Adviser for Proposed Privatization","url":"https://stock-news.laohu8.com/highlight/detail?id=2502500080","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502500080?lang=en_us&edition=fundamental","pubTime":"2025-01-10 12:19","pubTimestamp":1736482763,"startTime":"0","endTime":"0","summary":"TalkMed (SGX:5G3) appointed KPMG Corporate Finance as independent financial adviser for the proposed privatization of the company by way of a scheme of arrangement, according to a filing with the Sing","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"TalkMed Appoints Independent Financial Adviser for Proposed Privatization","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6511","BK6100","5G3.SI"],"gpt_icon":1},{"id":"2493275765","title":"Singapore's TalkMed Group Gets Privatisation Offer for $447 Mln Valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2493275765","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493275765?lang=en_us&edition=fundamental","pubTime":"2024-12-25 09:43","pubTimestamp":1735091039,"startTime":"0","endTime":"0","summary":"UPDATE 1-Singapore's TalkMed Group gets privatisation offer for $447 mln valuationUpdates with details from paragraph 2 onwardsDec 23  - Singapore's oncology service provider TalkMed Group TALK.SI said on Monday it had received a privatisation offer from TW Troy, valuing the company at S$606.1 million .TW Troy, indirectly owned by oncology-focused group Tamarind Health, is offering TalkMed shareholders S$0.456 per share, representing a premium of nearly 5% to the stock's last close on Friday.The combined entity may consider a future listing on the Singapore Exchange, TalkMed Group said.The deal also includes an investment by Temasek-backed 65 Equity Partners, resulting in an 18.3% stake in Tamarind Health.   ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nL4N3NN062:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Singapore's TalkMed Group Gets Privatisation Offer for $447 Mln Valuation","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5G3.SI"],"gpt_icon":1},{"id":"2493673119","title":"Singapore Shares Start Week in Black Tracking Regional Gains; Singapore Post Slumps 11% Amid Whistleblower Saga","url":"https://stock-news.laohu8.com/highlight/detail?id=2493673119","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493673119?lang=en_us&edition=fundamental","pubTime":"2024-12-23 17:43","pubTimestamp":1734947033,"startTime":"0","endTime":"0","summary":"Singapore's stock market surged to start the week in black, mirroring gains in the broader Asia-Pacific region. US stocks also rallied on Friday after a cooler-than-expected inflation report.The Strai","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002414.USD","BK6031","BK6511","S08.SI","BK6100","SG9999002406.SGD","BK6519","BK6019","5G3.SI","MZH.SI","BK6501","STI.SI","BK6047"],"gpt_icon":1},{"id":"2493785580","title":"The Returns At TalkMed Group (SGX:5G3) Aren't Growing","url":"https://stock-news.laohu8.com/highlight/detail?id=2493785580","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493785580?lang=en_us&edition=fundamental","pubTime":"2024-12-23 14:07","pubTimestamp":1734934024,"startTime":"0","endTime":"0","summary":"What trends should we look for it we want to identify stocks that can multiply in value over the long term?Firstly, we'll want to see a proven return on capital employed  that is increasing, and secondly, an expanding base of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. Looking at TalkMed Group , it does have a high ROCE right now, but lets see how returns are trending.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. The formula for this calculation on TalkMed Group is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, TalkMed Group has an ROCE of 41%.  That's a fantastic return and not only that, it outpaces the average of 7.7% earned by companies in a similar industry.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vXkHD.3TwJWHn8.mBhsrQg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0fc6188304291c4515eba03ba128db49","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vXkHD.3TwJWHn8.mBhsrQg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0fc6188304291c4515eba03ba128db49"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/returns-talkmed-group-sgx-5g3-060704184.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-talkmed-group-sgx-5g3-060704184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["5G3.SI","BK6511","EBIT","BK6100"],"gpt_icon":0},{"id":"2493707042","title":"TalkMed Group Receives Privatization Offer from TW Troy; Shares Surge 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493707042","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493707042?lang=en_us&edition=fundamental","pubTime":"2024-12-23 10:13","pubTimestamp":1734920011,"startTime":"0","endTime":"0","summary":"TalkMed Group  received a privatization offer from TW Troy through a scheme arrangement priced at SG$0.456 per share, according to a filing with the Singapore Exchange on Monday.The company's issued and paid up share capital is SG$27.7 million, comprising 1,329,138,271 shares.TW Troy is a special purpose vehicle established by oncology group, Tamarind Health.The proposed acquisition is expected to provide customers of both companies with a \"wider range of services and expertise under a combined entity,\" according to the filing.Following the completion of the scheme of arrangement, the company will be delisted and removed from the official list of the SGX.Shares of the medical services provider surged nearly 6% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5G3.SI","BK6100","BK6511"],"gpt_icon":0},{"id":"2493271422","title":"BRIEF-TalkMed Group Says Privatisation Will Be Effected By Way Of Scheme Of Arrangement","url":"https://stock-news.laohu8.com/highlight/detail?id=2493271422","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493271422?lang=en_us&edition=fundamental","pubTime":"2024-12-23 09:07","pubTimestamp":1734916051,"startTime":"0","endTime":"0","summary":"BRIEF-TalkMed Group Says Privatisation Will Be Effected By Way Of Scheme Of ArrangementDec 23 (Reuters) - Talkmed Group Ltd TALK.SI:PRIVATISATION WILL BE EFFECTED BY WAY OF A SCHEME OF ARRANGEMENTSCHE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nFWN3NM00N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5G3.SI","BK6511","BK6100"],"gpt_icon":0},{"id":"1120051305","title":"SG Morning Call｜SingPost Fires CEO, Executives Over Whistleblowing Report; Nio Launches RMB788,000 EV","url":"https://stock-news.laohu8.com/highlight/detail?id=1120051305","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120051305?lang=en_us&edition=fundamental","pubTime":"2024-12-23 09:01","pubTimestamp":1734915690,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Monday. STI up 0.3%, SingPost fell 8%, Nio up 0.2%.Stocks to Watch $Top Glove(BVA.SI)$: The glove manufacturer last Friday posted a net profit of RM5.5","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5G3.SI","BVA.SI","STI.SI","NIO.SI","S08.SI","5KI.SI"],"gpt_icon":1},{"id":"2493273597","title":"Talkmed Group Ltd - Scheme Consideration of S$0.456 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2493273597","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493273597?lang=en_us&edition=fundamental","pubTime":"2024-12-23 07:25","pubTimestamp":1734909945,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241222:nFWN3NM00N:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["5G3.SI","BK6100","BK6511"],"gpt_icon":0},{"id":"2492433832","title":"TalkMed Issues 1.5 Million New Shares Under Performance Plan; Shares of the company decreases over 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492433832","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492433832?lang=en_us&edition=fundamental","pubTime":"2024-12-20 10:04","pubTimestamp":1734660297,"startTime":"0","endTime":"0","summary":"TalkMed Group  has issued 1.5 million new ordinary shares following the vesting of share awards under its performance share plan, according to a Thursday filing on the Singapore Exchange.The allotment raises the company's issued and paid-up share capital to 1.328 billion shares from 1.329 billion shares previously. The newly issued shares carry equal rights as existing shares.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"TalkMed Issues 1.5 Million New Shares Under Performance Plan; Shares of the company decreases ove...","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6511","5G3.SI","BK6100"],"gpt_icon":1},{"id":"2477825143","title":"TalkMed Group Limited (SGX:5G3) Is Going Strong But Fundamentals Appear To Be Mixed : Is There A Clear Direction For The Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2477825143","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477825143?lang=en_us&edition=fundamental","pubTime":"2024-10-22 07:24","pubTimestamp":1729553044,"startTime":"0","endTime":"0","summary":"TalkMed Group (SGX:5G3) has had a great run on the share market with its stock up by a significant 20% over the last...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6032000-choice2-main-header/1585186864566","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6032000-choice2-main-header/1585186864566"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/healthcare/sgx-5g3/talkmed-group-shares/news/talkmed-group-limited-sgx5g3-is-going-strong-but-fundamental","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["5G3.SI","BK6100","BK6511"],"gpt_icon":1},{"id":"2477311608","title":"Singapore Shares Close in Red; Nio Falls 5.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477311608","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477311608?lang=en_us&edition=fundamental","pubTime":"2024-10-21 18:23","pubTimestamp":1729506222,"startTime":"0","endTime":"0","summary":"Singapore's stock market plunged on Monday despite weekend gains in global markets, buoyed by the European Central Bank's decision to cut interest rates.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,612.02 and 3,640.28 throughout the day. It ended the session at 3,614.58, down 25.61 points or 0.7% compared to Friday's close.In company news, shares of TalkMed Group  surged over 12% after a filing disclosed that the company is currently in discussions with a group of individuals considering to acquire a stake in the medical services provider.Sunrise Shares Holdings'  shares plunged over 4% after the Singapore Exchange reprimanded the company's former chief executive officer, Liang Yongdong, former chairman, Wong Siu Fai, as well as three directors for breaching certain Catalist rules.Meanwhile, shares of City Developments  were up nearly 1% at the close after the real estate developer sold 292 units from its Norwood Grand project at an average sel","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","BK6027","STI.SI","SG9999000343.SGD","C09.SI","Z59.SI","S63.SI","BK6098","581.SI","SG9999016042.SGD","BK6100","BK6511","Z74.SI","5G3.SI","SG9999000475.SGD","BK6010","D05.SI","NIO.SI"],"gpt_icon":1},{"id":"2477888287","title":"TalkMed Group in Talks for Potential Stake Acquisition Deal; Shares Surge 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477888287","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477888287?lang=en_us&edition=fundamental","pubTime":"2024-10-21 14:51","pubTimestamp":1729493477,"startTime":"0","endTime":"0","summary":"TalkMed Group  is currently in discussions with a group of individuals considering to acquire a stake in the company, according to a filing with the Singapore Exchange on Friday.Discussions are ongoing, however, there is no assurance whether any transaction will push through, the filing said.Shares of the medical company surged over 12% in recent trading.Price : S$0.50, Change: S$+0.055, Percent Change: +12.36%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5G3.SI","BK6100","BK6511"],"gpt_icon":0},{"id":"2477009039","title":"TalkMed Issues 501,734 Shares; Shares Surge 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477009039","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477009039?lang=en_us&edition=fundamental","pubTime":"2024-10-21 13:52","pubTimestamp":1729489970,"startTime":"0","endTime":"0","summary":"TalkMed  allotted and issued 501,734 shares pursuant to its performance share plan, according to a filing with the Singapore Exchange on Friday.Following the allotment and issuance of these shares, the number of issued and paid up shares in the capital of the company is now 1,327,652,409 shares.Shares of the medical company surged over 13% in recent trading.Price : S$0.50, Change: S$+0.055, Percent Change: +12.36%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6511","5G3.SI","BK6100"],"gpt_icon":1},{"id":"2477072921","title":"Those who invested in TalkMed Group (SGX:5G3) a year ago are up 25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477072921","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477072921?lang=en_us&edition=fundamental","pubTime":"2024-10-21 11:47","pubTimestamp":1729482460,"startTime":"0","endTime":"0","summary":"On average, over time, stock markets tend to rise higher. This makes investing attractive. But if you choose that path, you're going to buy some stocks that fall short of the market. Unfortunately for shareholders, while the TalkMed Group Limited  share price is up 14% in the last year, that falls short of the market return. The longer term returns have not been as good, with the stock price only 8.5% higher than it was three years ago.Let's take a look at the underlying fundamentals over the longer term, and see if they've been consistent with shareholders returns.While markets are a powerful pricing mechanism, share prices reflect investor sentiment, not just underlying business performance. One imperfect but simple way to consider how the market perception of a company has shifted is to compare the change in the earnings per share  with the share price movement.Over the last twelve months, TalkMed Group actually shrank its EPS by 8.6%.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vXkHD.3TwJWHn8.mBhsrQg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0fc6188304291c4515eba03ba128db49","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vXkHD.3TwJWHn8.mBhsrQg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0fc6188304291c4515eba03ba128db49"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/those-invested-talkmed-group-sgx-034740887.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/those-invested-talkmed-group-sgx-034740887.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["5G3.SI","BK6511","BK6100"],"gpt_icon":0},{"id":"2476400409","title":"Talkmed Group Limited Update Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2476400409","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476400409?lang=en_us&edition=fundamental","pubTime":"2024-10-18 17:30","pubTimestamp":1729243854,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241018:nTUELNHXR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["5G3.SI","BK6511","BK6100"],"gpt_icon":0},{"id":"2475249605","title":"TalkMed Issues 486,480 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2475249605","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475249605?lang=en_us&edition=fundamental","pubTime":"2024-10-16 12:56","pubTimestamp":1729054600,"startTime":"0","endTime":"0","summary":"TalkMed  allotted and issued 486,480 shares pursuant to its performance share plan, according to a filing with the Singapore Exchange on Tuesday.Following the allotment and issuance of these shares, the number of issued and paid up shares in the capital of the company is now 1,327,150,675 shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6511","BK6100","5G3.SI"],"gpt_icon":0},{"id":"2468636346","title":"TalkMed Group Confirms Continued Negotiations for Potential Stake Sale; Shares Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468636346","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468636346?lang=en_us&edition=fundamental","pubTime":"2024-09-20 11:10","pubTimestamp":1726801823,"startTime":"0","endTime":"0","summary":"TalkMed Group  said that discussions regarding a potential acquisition of a stake in the company are ongoing, following an indication of interest received on April 6, according to a Thursday filing on the Singapore Exchange.The company did not disclose the potential buyer.The board of directors cautioned that there is no assurance a transaction will occur and advised shareholders to refrain from actions that may negatively impact their interests.Shares of the company jumped 3% in recent trade.Price : S$0.41, Change: S$+0.0100, Percent Change: +2.50%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5G3.SI","BK6511","BK6100"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5G3.SI\",params:#limit:5,,,undefined,":[{"date":"2024-08-14","symbol":"5G3.SI","amount":0.023,"announcedDate":"2024-07-15","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-15","defaultRemindTime":1723595400000,"name":"TALKMED集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-22","payableDate":"2024-08-15","currency":"SGD","dateTimestamp":1723564800000,"payDate":"2024-08-22"},{"date":"2024-04-30","symbol":"5G3.SI","amount":0.013,"announcedDate":"2024-02-20","type":"dividend","market":"SI","newRecordDate":"2024-05-02","defaultRemindTime":1714437000000,"name":"TALKMED集团","recordDate":"2024-05-10","payableDate":"2024-05-02","currency":"SGD","dateTimestamp":1714406400000,"payDate":"2024-05-10"},{"date":"2023-08-14","symbol":"5G3.SI","amount":0.009,"announcedDate":"2023-08-07","type":"dividend","market":"SI","newRecordDate":"2023-08-15","defaultRemindTime":1691973000000,"name":"TALKMED集团","recordDate":"2023-08-22","payableDate":"2023-08-15","currency":"SGD","dateTimestamp":1691942400000,"payDate":"2023-08-22"},{"market":"SI","date":"2023-04-28","symbol":"5G3.SI","amount":0.015,"defaultRemindTime":1682641800000,"name":"TALKMED集团","recordDate":"2023-05-11","payableDate":"2023-05-02","currency":"SGD","type":"dividend","dateTimestamp":1682611200000},{"market":"SI","date":"2022-08-11","symbol":"5G3.SI","amount":0.015,"defaultRemindTime":1660177800000,"name":"TALKMED集团","recordDate":"2022-08-22","payableDate":"2022-08-12","currency":"SGD","type":"dividend","dateTimestamp":1660147200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5G3.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-28","recordDate":"2017-05-03","paymentDate":"2017-05-11","value":0.02283,"currency":"SGD"},{"executeDate":"2017-08-14","recordDate":"2017-08-16","paymentDate":"2017-08-24","value":0.00761,"currency":"SGD"},{"executeDate":"2018-04-27","recordDate":"2018-05-02","paymentDate":"2018-05-09","value":0.0137,"currency":"SGD"},{"executeDate":"2018-08-14","recordDate":"2018-08-16","paymentDate":"2018-08-24","value":0.00761,"currency":"SGD"},{"executeDate":"2019-05-03","recordDate":"2019-05-06","paymentDate":"2019-05-16","value":0.01065,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5G3.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5G3.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5G3.SI","date":"2025-04-17","current":13.365713,"percent":0.005753,"low":13.21383,"twenty":16.90875,"median":20.19862,"eighty":22.497931,"high":25.508786,"avg":19.701168,"sd":2.865298,"marketCap":585324652},"quantilePoints":[{"date":"2020-04-24","current":17.326636,"twenty":18.42722,"median":21.975149,"eighty":24.316115,"marketCap":619444558},{"date":"2020-04-30","current":15.114725,"twenty":18.42722,"median":21.975149,"eighty":24.316115,"marketCap":540366529},{"date":"2020-05-08","current":15.852029,"twenty":18.42722,"median":21.975149,"eighty":24.316115,"marketCap":566725872},{"date":"2020-05-15","current":15.11573,"twenty":18.42722,"median":21.971543,"eighty":24.316115,"marketCap":540402459},{"date":"2020-05-22","current":14.931392,"twenty":18.360902,"median":21.88592,"eighty":24.316115,"marketCap":533812185},{"date":"2020-05-29","current":15.668744,"twenty":18.325971,"median":21.848756,"eighty":24.316115,"marketCap":560173281},{"date":"2020-06-05","current":15.668744,"twenty":18.208765,"median":21.832635,"eighty":24.30133,"marketCap":560173281},{"date":"2020-06-12","current":15.853083,"twenty":18.024811,"median":21.813876,"eighty":24.30133,"marketCap":566763554},{"date":"2020-06-19","current":15.853083,"twenty":17.938153,"median":21.759707,"eighty":24.294174,"marketCap":566763554},{"date":"2020-06-26","current":15.484406,"twenty":17.930232,"median":21.759707,"eighty":24.276732,"marketCap":553583007},{"date":"2020-07-03","current":15.484406,"twenty":17.851495,"median":21.759707,"eighty":24.170047,"marketCap":553583007},{"date":"2020-07-10","current":16.959112,"twenty":17.764837,"median":21.404463,"eighty":24.13732,"marketCap":606305198},{"date":"2020-07-17","current":16.037421,"twenty":17.786794,"median":21.759707,"eighty":24.122718,"marketCap":573353828},{"date":"2020-07-24","current":16.590435,"twenty":17.722857,"median":21.759707,"eighty":24.082399,"marketCap":593124650},{"date":"2020-07-30","current":15.668744,"twenty":17.67818,"median":21.759707,"eighty":24.069138,"marketCap":560173281},{"date":"2020-08-07","current":16.483177,"twenty":17.67818,"median":21.751094,"eighty":23.958407,"marketCap":507451089},{"date":"2020-08-14","current":18.195715,"twenty":17.67818,"median":21.703538,"eighty":23.958525,"marketCap":560173281},{"date":"2020-08-21","current":17.125379,"twenty":17.67818,"median":21.640044,"eighty":23.958525,"marketCap":527221911},{"date":"2020-08-28","current":16.911312,"twenty":17.617232,"median":21.639426,"eighty":23.958525,"marketCap":520631637},{"date":"2020-09-04","current":16.483177,"twenty":17.591524,"median":21.639426,"eighty":23.958525,"marketCap":507451089},{"date":"2020-09-11","current":16.26911,"twenty":17.504864,"median":21.639426,"eighty":23.958525,"marketCap":500860816},{"date":"2020-09-18","current":16.697244,"twenty":17.339446,"median":21.639426,"eighty":23.958525,"marketCap":514041363},{"date":"2020-09-25","current":16.26911,"twenty":17.280849,"median":21.639426,"eighty":23.958525,"marketCap":500860816},{"date":"2020-10-02","current":16.697244,"twenty":17.259609,"median":21.639426,"eighty":23.958525,"marketCap":514041363},{"date":"2020-10-09","current":17.553513,"twenty":17.212238,"median":21.639426,"eighty":23.958525,"marketCap":540402459},{"date":"2020-10-16","current":18.409782,"twenty":17.212238,"median":21.639426,"eighty":23.958525,"marketCap":566763554},{"date":"2020-10-23","current":18.837917,"twenty":17.212238,"median":21.639426,"eighty":23.958525,"marketCap":579944102},{"date":"2020-10-30","current":17.553513,"twenty":17.212238,"median":21.639426,"eighty":23.958525,"marketCap":540402459},{"date":"2020-11-06","current":17.553513,"twenty":17.212238,"median":21.637957,"eighty":23.958525,"marketCap":540402459},{"date":"2020-11-13","current":21.608243,"twenty":17.212238,"median":21.638692,"eighty":23.958525,"marketCap":593124650},{"date":"2020-11-20","current":20.647876,"twenty":17.212238,"median":21.638692,"eighty":23.958525,"marketCap":566763554},{"date":"2020-11-27","current":20.887968,"twenty":17.212238,"median":21.638692,"eighty":23.958525,"marketCap":573353828},{"date":"2020-12-04","current":21.128059,"twenty":17.212238,"median":21.638692,"eighty":23.958525,"marketCap":579944102},{"date":"2020-12-11","current":20.407785,"twenty":17.212238,"median":21.638692,"eighty":23.958525,"marketCap":560173281},{"date":"2020-12-18","current":20.647876,"twenty":17.212238,"median":21.638692,"eighty":23.958525,"marketCap":566763554},{"date":"2020-12-24","current":21.128059,"twenty":17.212238,"median":21.639426,"eighty":23.958525,"marketCap":579944102},{"date":"2020-12-31","current":21.608243,"twenty":17.212238,"median":21.639426,"eighty":23.958525,"marketCap":593124650},{"date":"2021-01-08","current":21.128059,"twenty":17.212238,"median":21.639426,"eighty":23.985927,"marketCap":579944102},{"date":"2021-01-15","current":21.128059,"twenty":17.212238,"median":21.639426,"eighty":23.995061,"marketCap":579944102},{"date":"2021-01-22","current":21.368151,"twenty":17.212238,"median":21.639426,"eighty":23.995061,"marketCap":586534376},{"date":"2021-01-29","current":20.647876,"twenty":17.212238,"median":21.639426,"eighty":23.995061,"marketCap":566763554},{"date":"2021-02-05","current":21.128059,"twenty":17.212238,"median":21.639426,"eighty":24.043161,"marketCap":579944102},{"date":"2021-02-11","current":20.647876,"twenty":17.212238,"median":21.639426,"eighty":24.043161,"marketCap":566763554},{"date":"2021-02-19","current":21.128059,"twenty":17.212238,"median":21.639426,"eighty":24.056149,"marketCap":579944102},{"date":"2021-02-26","current":25.470776,"twenty":17.212238,"median":21.703538,"eighty":24.096173,"marketCap":579944102},{"date":"2021-03-05","current":23.155251,"twenty":17.212238,"median":21.759707,"eighty":24.13732,"marketCap":527221911},{"date":"2021-03-12","current":23.734132,"twenty":17.212238,"median":21.759707,"eighty":24.13732,"marketCap":540402459},{"date":"2021-03-18","current":23.769551,"twenty":17.212238,"median":21.759707,"eighty":24.13732,"marketCap":541208901},{"date":"2021-03-26","current":24.349296,"twenty":17.212238,"median":21.759707,"eighty":24.13732,"marketCap":554409118},{"date":"2021-04-01","current":25.218914,"twenty":17.212238,"median":21.759707,"eighty":24.253359,"marketCap":574209443},{"date":"2021-04-09","current":25.508786,"twenty":17.262225,"median":21.759707,"eighty":24.276732,"marketCap":580809552},{"date":"2021-04-16","current":24.929041,"twenty":17.266149,"median":21.759707,"eighty":24.314875,"marketCap":567609335},{"date":"2021-04-23","current":24.639168,"twenty":17.339446,"median":21.759707,"eighty":24.316115,"marketCap":561009226},{"date":"2021-04-30","current":24.059423,"twenty":17.49686,"median":21.813876,"eighty":24.316115,"marketCap":547809009},{"date":"2021-05-07","current":24.349296,"twenty":17.514336,"median":21.832635,"eighty":24.316115,"marketCap":554409118},{"date":"2021-05-14","current":23.191345,"twenty":17.553513,"median":21.847371,"eighty":24.316115,"marketCap":528043738},{"date":"2021-05-21","current":23.191345,"twenty":17.561115,"median":21.88592,"eighty":24.316115,"marketCap":528043738},{"date":"2021-05-28","current":24.350912,"twenty":17.674503,"median":21.948527,"eighty":24.316115,"marketCap":554445925},{"date":"2021-06-04","current":23.481237,"twenty":17.67818,"median":21.973346,"eighty":24.316115,"marketCap":534644285},{"date":"2021-06-10","current":23.481237,"twenty":17.67818,"median":21.975149,"eighty":24.316115,"marketCap":534644285},{"date":"2021-06-18","current":23.771129,"twenty":17.67818,"median":21.975149,"eighty":24.316115,"marketCap":541244832},{"date":"2021-06-25","current":23.481237,"twenty":17.764587,"median":21.975149,"eighty":24.316115,"marketCap":534644285},{"date":"2021-07-01","current":23.771129,"twenty":17.817929,"median":21.975149,"eighty":24.316115,"marketCap":541244832},{"date":"2021-07-08","current":23.481237,"twenty":17.851495,"median":21.989794,"eighty":24.316115,"marketCap":534644285},{"date":"2021-07-16","current":23.481237,"twenty":17.851495,"median":22.029181,"eighty":24.316115,"marketCap":534644285},{"date":"2021-07-23","current":23.771129,"twenty":17.938153,"median":22.068303,"eighty":24.316115,"marketCap":541244832},{"date":"2021-07-30","current":23.191345,"twenty":17.955551,"median":22.190592,"eighty":24.316115,"marketCap":528043738},{"date":"2021-08-05","current":23.481237,"twenty":18.024811,"median":22.190592,"eighty":24.316115,"marketCap":534644285},{"date":"2021-08-13","current":22.497931,"twenty":18.195715,"median":22.190592,"eighty":24.316115,"marketCap":514842645},{"date":"2021-08-20","current":23.074801,"twenty":18.195715,"median":22.190592,"eighty":24.316115,"marketCap":528043738},{"date":"2021-08-27","current":23.363236,"twenty":18.347823,"median":22.190592,"eighty":24.316115,"marketCap":534644285},{"date":"2021-09-03","current":22.786366,"twenty":18.510061,"median":22.190592,"eighty":24.316115,"marketCap":521443192},{"date":"2021-09-10","current":22.786366,"twenty":18.626875,"median":22.190592,"eighty":24.316115,"marketCap":521443192},{"date":"2021-09-17","current":23.074801,"twenty":18.837917,"median":22.190592,"eighty":24.316115,"marketCap":528043738},{"date":"2021-09-24","current":22.497931,"twenty":19.064704,"median":22.190592,"eighty":24.316115,"marketCap":514842645},{"date":"2021-10-01","current":22.497931,"twenty":19.515324,"median":22.217665,"eighty":24.316115,"marketCap":514842645},{"date":"2021-10-08","current":22.497931,"twenty":20.407785,"median":22.217665,"eighty":24.316115,"marketCap":514842645},{"date":"2021-10-15","current":24.228541,"twenty":20.506148,"median":22.217665,"eighty":24.316115,"marketCap":554445925},{"date":"2021-10-22","current":23.651671,"twenty":20.647876,"median":22.219054,"eighty":24.316115,"marketCap":541244832},{"date":"2021-10-29","current":23.940106,"twenty":20.647876,"median":22.250686,"eighty":24.316115,"marketCap":547845379},{"date":"2021-11-05","current":23.363236,"twenty":20.67338,"median":22.250686,"eighty":24.316115,"marketCap":534644285},{"date":"2021-11-12","current":24.228541,"twenty":20.696603,"median":22.402585,"eighty":24.316115,"marketCap":554445925},{"date":"2021-11-19","current":24.228541,"twenty":20.887968,"median":22.404424,"eighty":24.316115,"marketCap":554445925},{"date":"2021-11-26","current":23.363236,"twenty":20.887968,"median":22.406035,"eighty":24.316115,"marketCap":534644285},{"date":"2021-12-03","current":23.363236,"twenty":21.057832,"median":22.406035,"eighty":24.316115,"marketCap":534644285},{"date":"2021-12-10","current":23.651671,"twenty":21.111473,"median":22.406035,"eighty":24.316115,"marketCap":541244832},{"date":"2021-12-17","current":23.651671,"twenty":21.113379,"median":22.433068,"eighty":24.316115,"marketCap":541244832},{"date":"2021-12-24","current":22.497931,"twenty":21.113379,"median":22.497931,"eighty":24.316115,"marketCap":514842645},{"date":"2021-12-31","current":22.497931,"twenty":21.128036,"median":22.497931,"eighty":24.316115,"marketCap":514842645},{"date":"2022-01-07","current":22.497931,"twenty":21.128059,"median":22.497931,"eighty":24.316115,"marketCap":514842645},{"date":"2022-01-14","current":23.074801,"twenty":21.128059,"median":22.497931,"eighty":24.316115,"marketCap":528043738},{"date":"2022-01-21","current":23.074801,"twenty":21.134631,"median":22.497931,"eighty":24.316115,"marketCap":528043738},{"date":"2022-01-28","current":22.497931,"twenty":21.144489,"median":22.497931,"eighty":24.316115,"marketCap":514842645},{"date":"2022-02-04","current":23.074801,"twenty":21.253008,"median":22.517549,"eighty":24.316115,"marketCap":528043738},{"date":"2022-02-11","current":23.074801,"twenty":21.253008,"median":22.517549,"eighty":24.316115,"marketCap":528043738},{"date":"2022-02-18","current":21.025034,"twenty":21.253008,"median":22.552754,"eighty":24.316115,"marketCap":528043738},{"date":"2022-02-25","current":21.025034,"twenty":21.128059,"median":22.517549,"eighty":24.316115,"marketCap":528043738},{"date":"2022-03-04","current":20.499409,"twenty":21.128059,"median":22.517549,"eighty":24.316115,"marketCap":514842645},{"date":"2022-03-11","current":20.499409,"twenty":21.128059,"median":22.497931,"eighty":24.316115,"marketCap":514842645},{"date":"2022-03-18","current":20.792815,"twenty":21.128021,"median":22.497931,"eighty":24.316115,"marketCap":522211549},{"date":"2022-03-25","current":20.266415,"twenty":21.113379,"median":22.497931,"eighty":24.313014,"marketCap":508991004},{"date":"2022-04-01","current":21.056015,"twenty":21.113379,"median":22.497931,"eighty":24.276732,"marketCap":528821822},{"date":"2022-04-08","current":21.845616,"twenty":21.113379,"median":22.497931,"eighty":24.228541,"marketCap":548652640},{"date":"2022-04-14","current":22.108816,"twenty":21.113379,"median":22.497931,"eighty":24.228541,"marketCap":555262913},{"date":"2022-04-22","current":21.582416,"twenty":21.112744,"median":22.433068,"eighty":24.13732,"marketCap":542042367},{"date":"2022-04-29","current":20.529615,"twenty":21.059799,"median":22.406035,"eighty":24.13732,"marketCap":515601276},{"date":"2022-05-06","current":21.056015,"twenty":21.056015,"median":22.406035,"eighty":24.069138,"marketCap":528821822},{"date":"2022-05-13","current":20.529615,"twenty":21.056015,"median":22.406035,"eighty":24.060382,"marketCap":515601276},{"date":"2022-05-20","current":20.529615,"twenty":21.056015,"median":22.406035,"eighty":23.958407,"marketCap":515601276},{"date":"2022-05-27","current":20.792815,"twenty":21.03123,"median":22.402813,"eighty":23.937064,"marketCap":522211549},{"date":"2022-06-03","current":21.319215,"twenty":21.025034,"median":22.326521,"eighty":23.924896,"marketCap":535432095},{"date":"2022-06-10","current":20.529615,"twenty":21.025034,"median":22.250686,"eighty":23.915509,"marketCap":515601276},{"date":"2022-06-17","current":20.266415,"twenty":20.902928,"median":22.219054,"eighty":23.912779,"marketCap":508991004},{"date":"2022-06-24","current":20.529615,"twenty":20.887968,"median":22.217665,"eighty":23.77973,"marketCap":515601276},{"date":"2022-07-01","current":20.266415,"twenty":20.80757,"median":22.217665,"eighty":23.771129,"marketCap":508991004},{"date":"2022-07-08","current":20.529615,"twenty":20.792815,"median":22.217665,"eighty":23.771129,"marketCap":515601276},{"date":"2022-07-15","current":20.529615,"twenty":20.762221,"median":22.190592,"eighty":23.771129,"marketCap":515601276},{"date":"2022-07-22","current":20.792815,"twenty":20.682493,"median":22.190592,"eighty":23.769551,"marketCap":522211549},{"date":"2022-07-29","current":20.529615,"twenty":20.67338,"median":22.190592,"eighty":23.764727,"marketCap":515601276},{"date":"2022-08-05","current":21.004839,"twenty":20.67338,"median":22.190592,"eighty":23.764727,"marketCap":555262913},{"date":"2022-08-19","current":20.254666,"twenty":20.658078,"median":22.190592,"eighty":23.764727,"marketCap":535432095},{"date":"2022-08-22","current":20.004608,"twenty":20.647876,"median":22.190592,"eighty":23.764727,"marketCap":528821822},{"date":"2022-09-12","current":19.254436,"twenty":20.647876,"median":22.190592,"eighty":23.764727,"marketCap":508991004},{"date":"2022-09-23","current":19.254436,"twenty":20.647876,"median":22.190592,"eighty":23.764727,"marketCap":508991004},{"date":"2022-09-30","current":19.254436,"twenty":20.529615,"median":22.190592,"eighty":23.764727,"marketCap":508991004},{"date":"2022-10-07","current":20.754781,"twenty":20.529615,"median":22.190592,"eighty":23.764727,"marketCap":548652640},{"date":"2022-10-14","current":19.504493,"twenty":20.529615,"median":22.190592,"eighty":23.764727,"marketCap":515601276},{"date":"2022-10-21","current":20.012174,"twenty":20.529615,"median":22.190592,"eighty":23.764727,"marketCap":529021822},{"date":"2022-10-28","current":19.762022,"twenty":20.529615,"median":22.108816,"eighty":23.746008,"marketCap":522409049},{"date":"2022-11-04","current":20.012174,"twenty":20.529615,"median":22.032518,"eighty":23.698843,"marketCap":529021822},{"date":"2022-11-11","current":20.012174,"twenty":20.516037,"median":22.007819,"eighty":23.651671,"marketCap":529021822},{"date":"2022-11-18","current":20.012174,"twenty":20.480171,"median":21.975149,"eighty":23.651671,"marketCap":529021822},{"date":"2022-11-25","current":20.012174,"twenty":20.407785,"median":21.975149,"eighty":23.651671,"marketCap":529021822},{"date":"2022-12-02","current":20.012174,"twenty":20.266415,"median":21.975149,"eighty":23.651671,"marketCap":529021822},{"date":"2022-12-09","current":19.762022,"twenty":20.266415,"median":21.975149,"eighty":23.651671,"marketCap":522409049},{"date":"2022-12-16","current":20.512478,"twenty":20.266415,"median":21.973346,"eighty":23.573059,"marketCap":542247367},{"date":"2022-12-23","current":20.012174,"twenty":20.266415,"median":21.89843,"eighty":23.500902,"marketCap":529021822},{"date":"2022-12-30","current":20.012174,"twenty":20.254666,"median":21.845616,"eighty":23.481237,"marketCap":529021822},{"date":"2023-01-06","current":20.012174,"twenty":20.012174,"median":21.845616,"eighty":23.481237,"marketCap":529021822},{"date":"2023-01-13","current":20.262326,"twenty":20.012174,"median":21.832635,"eighty":23.481237,"marketCap":535634594},{"date":"2023-01-20","current":20.762631,"twenty":20.012174,"median":21.813876,"eighty":23.397141,"marketCap":548860140},{"date":"2023-01-27","current":20.762631,"twenty":20.012174,"median":21.759707,"eighty":23.378309,"marketCap":548860140},{"date":"2023-02-03","current":20.262326,"twenty":20.012174,"median":21.759707,"eighty":23.363236,"marketCap":535634594},{"date":"2023-02-10","current":20.512478,"twenty":20.012174,"median":21.759707,"eighty":23.363236,"marketCap":542247367},{"date":"2023-02-17","current":20.512478,"twenty":20.012174,"median":21.759707,"eighty":23.356299,"marketCap":542247367},{"date":"2023-02-24","current":17.967726,"twenty":20.012174,"median":21.759707,"eighty":23.221222,"marketCap":548860140},{"date":"2023-03-03","current":18.184205,"twenty":20.012174,"median":21.759707,"eighty":23.191345,"marketCap":555472913},{"date":"2023-03-07","current":17.967726,"twenty":18.054318,"median":18.184205,"eighty":18.184205,"marketCap":548860140},{"date":"2023-03-17","current":17.777356,"twenty":20.012174,"median":21.759707,"eighty":23.191037,"marketCap":543044903},{"date":"2023-03-24","current":17.560559,"twenty":20.012174,"median":21.639426,"eighty":23.185099,"marketCap":536422404},{"date":"2023-03-31","current":17.777356,"twenty":20.012174,"median":21.639426,"eighty":23.185099,"marketCap":543044903},{"date":"2023-04-06","current":17.777356,"twenty":20.012174,"median":21.639426,"eighty":23.143402,"marketCap":543044903},{"date":"2023-04-14","current":18.21095,"twenty":20.012174,"median":21.637957,"eighty":23.074801,"marketCap":556289901},{"date":"2023-04-21","current":18.644544,"twenty":20.012174,"median":21.608243,"eighty":23.074801,"marketCap":569534898},{"date":"2023-04-28","current":18.21095,"twenty":20.004329,"median":21.608243,"eighty":23.074801,"marketCap":556289901},{"date":"2023-05-05","current":17.777356,"twenty":19.762022,"median":21.608243,"eighty":23.074801,"marketCap":543044903},{"date":"2023-05-12","current":17.560559,"twenty":19.508919,"median":21.544264,"eighty":23.074801,"marketCap":536422404},{"date":"2023-05-19","current":18.644544,"twenty":19.254436,"median":21.544264,"eighty":23.074801,"marketCap":569534898},{"date":"2023-05-26","current":18.644544,"twenty":19.254436,"median":21.544264,"eighty":23.074801,"marketCap":569534898},{"date":"2023-06-01","current":17.560559,"twenty":19.254436,"median":21.544264,"eighty":23.052362,"marketCap":536422404},{"date":"2023-06-09","current":17.777356,"twenty":19.132965,"median":21.544264,"eighty":23.052362,"marketCap":543044903},{"date":"2023-06-16","current":17.994153,"twenty":18.900385,"median":21.544264,"eighty":23.052362,"marketCap":549667402},{"date":"2023-06-23","current":17.560559,"twenty":18.721893,"median":21.544264,"eighty":23.052362,"marketCap":536422404},{"date":"2023-06-30","current":17.343762,"twenty":18.644544,"median":21.544264,"eighty":23.052362,"marketCap":529799906},{"date":"2023-07-07","current":17.994153,"twenty":18.644544,"median":21.539501,"eighty":23.052362,"marketCap":549667402},{"date":"2023-07-14","current":17.560559,"twenty":18.627988,"median":21.477077,"eighty":23.052362,"marketCap":536422404},{"date":"2023-07-21","current":17.343762,"twenty":18.45758,"median":21.446217,"eighty":23.052362,"marketCap":529799906},{"date":"2023-07-28","current":18.21095,"twenty":18.409782,"median":21.446217,"eighty":23.052362,"marketCap":556289901},{"date":"2023-08-04","current":18.427747,"twenty":18.21095,"median":21.446217,"eighty":23.052362,"marketCap":562912400},{"date":"2023-08-11","current":16.409875,"twenty":18.21095,"median":21.446217,"eighty":23.052362,"marketCap":536422404},{"date":"2023-08-18","current":16.207284,"twenty":18.204856,"median":21.368151,"eighty":22.99189,"marketCap":529799906},{"date":"2023-08-23","current":16.207284,"twenty":18.195715,"median":21.368151,"eighty":22.99189,"marketCap":529799906},{"date":"2023-09-11","current":16.004693,"twenty":18.195715,"median":21.328821,"eighty":22.958254,"marketCap":523177407},{"date":"2023-09-25","current":16.207284,"twenty":18.184205,"median":21.328821,"eighty":22.99189,"marketCap":529799906},{"date":"2023-10-09","current":15.802102,"twenty":18.184205,"median":21.319215,"eighty":22.960896,"marketCap":516554908},{"date":"2023-10-16","current":15.802102,"twenty":17.994153,"median":21.253008,"eighty":22.99189,"marketCap":516554908},{"date":"2023-11-27","current":15.611517,"twenty":17.994153,"median":21.128059,"eighty":22.83692,"marketCap":510324877},{"date":"2024-01-15","current":15.206023,"twenty":17.967726,"median":21.113379,"eighty":22.786366,"marketCap":497069686},{"date":"2024-01-22","current":14.800529,"twenty":17.967726,"median":21.113379,"eighty":22.786366,"marketCap":483814494},{"date":"2024-03-15","current":15.049491,"twenty":17.777356,"median":21.056015,"eighty":22.83692,"marketCap":484232431},{"date":"2024-03-22","current":15.255649,"twenty":17.777356,"median":21.056015,"eighty":22.83692,"marketCap":490865752},{"date":"2024-03-28","current":14.843334,"twenty":17.777356,"median":21.040525,"eighty":22.83692,"marketCap":477599110},{"date":"2024-04-05","current":15.667964,"twenty":17.777356,"median":21.025034,"eighty":22.83692,"marketCap":504132394},{"date":"2024-04-12","current":17.52338,"twenty":17.777356,"median":21.025034,"eighty":22.83692,"marketCap":563832282},{"date":"2024-04-19","current":16.904908,"twenty":17.777356,"median":21.025034,"eighty":22.83692,"marketCap":543932319},{"date":"2024-04-26","current":17.111065,"twenty":17.560559,"median":20.951388,"eighty":22.83692,"marketCap":550565640},{"date":"2024-05-03","current":16.904908,"twenty":17.560559,"median":20.887968,"eighty":22.83692,"marketCap":543932319},{"date":"2024-05-10","current":16.698751,"twenty":17.560559,"median":20.792815,"eighty":22.83692,"marketCap":537298998},{"date":"2024-05-17","current":16.492593,"twenty":17.560559,"median":20.792815,"eighty":22.83692,"marketCap":530665678},{"date":"2024-05-24","current":16.286436,"twenty":17.556331,"median":20.792815,"eighty":22.786366,"marketCap":524032357},{"date":"2024-05-31","current":16.286436,"twenty":17.553513,"median":20.762631,"eighty":22.72041,"marketCap":524032357},{"date":"2024-06-07","current":16.286436,"twenty":17.52338,"median":20.762221,"eighty":22.72041,"marketCap":524032357},{"date":"2024-06-14","current":16.492593,"twenty":17.49686,"median":20.665185,"eighty":22.621477,"marketCap":530665678},{"date":"2024-06-21","current":16.080278,"twenty":17.343762,"median":20.647876,"eighty":22.621477,"marketCap":517399036},{"date":"2024-06-28","current":16.286436,"twenty":17.329198,"median":20.647876,"eighty":22.621477,"marketCap":524032357},{"date":"2024-07-05","current":16.492593,"twenty":17.317223,"median":20.529615,"eighty":22.621477,"marketCap":530665678},{"date":"2024-07-12","current":17.317223,"twenty":17.14231,"median":20.529615,"eighty":22.596768,"marketCap":557198961},{"date":"2024-07-19","current":19.691793,"twenty":17.14231,"median":20.529615,"eighty":22.596768,"marketCap":557198961},{"date":"2024-07-26","current":19.22294,"twenty":17.14231,"median":20.529615,"eighty":22.596768,"marketCap":543932319},{"date":"2024-08-02","current":19.691793,"twenty":17.14231,"median":20.529615,"eighty":22.497931,"marketCap":557198961},{"date":"2024-08-08","current":18.519662,"twenty":17.14231,"median":20.529615,"eighty":22.497931,"marketCap":524032357},{"date":"2024-08-16","current":17.816384,"twenty":17.14231,"median":20.512478,"eighty":22.497931,"marketCap":504132394},{"date":"2024-08-23","current":18.285236,"twenty":17.14231,"median":20.499409,"eighty":22.497931,"marketCap":517399036},{"date":"2024-08-30","current":18.519662,"twenty":17.14231,"median":20.407785,"eighty":22.497931,"marketCap":524032357},{"date":"2024-09-06","current":18.519662,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":524032357},{"date":"2024-09-13","current":18.988514,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":537298998},{"date":"2024-09-20","current":19.457366,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":550565640},{"date":"2024-09-27","current":20.160645,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":570465603},{"date":"2024-10-04","current":20.863923,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":590365566},{"date":"2024-10-11","current":20.863923,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":590365566},{"date":"2024-10-18","current":20.863923,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":590365566},{"date":"2024-10-25","current":21.583266,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":610720108},{"date":"2024-11-01","current":21.348666,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":604081846},{"date":"2024-11-08","current":20.879464,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":590805322},{"date":"2024-11-15","current":21.348666,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":604081846},{"date":"2024-11-22","current":20.644864,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":584167059},{"date":"2024-11-29","current":21.114065,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":597443584},{"date":"2024-12-06","current":21.114065,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":597443584},{"date":"2024-12-13","current":21.114065,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":597443584},{"date":"2024-12-20","current":20.410263,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":577528797},{"date":"2024-12-27","current":20.879464,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":590805322},{"date":"2025-01-03","current":20.879464,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":590805322},{"date":"2025-01-10","current":21.114065,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":597443584},{"date":"2025-01-17","current":21.114065,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":597443584},{"date":"2025-01-24","current":21.114065,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":597443584},{"date":"2025-01-31","current":21.137695,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":598112221},{"date":"2025-02-07","current":21.137695,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":598112221},{"date":"2025-02-14","current":21.137695,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":598112221},{"date":"2025-02-21","current":21.372558,"twenty":17.14231,"median":20.266415,"eighty":22.497931,"marketCap":604757913},{"date":"2025-02-28","current":13.809465,"twenty":17.125379,"median":20.262326,"eighty":22.497931,"marketCap":604757913},{"date":"2025-03-07","current":13.505961,"twenty":17.092574,"median":20.258496,"eighty":22.497931,"marketCap":591466530},{"date":"2025-03-14","current":13.505961,"twenty":16.959112,"median":20.19862,"eighty":22.497931,"marketCap":591466530},{"date":"2025-03-21","current":13.505961,"twenty":16.959112,"median":20.19862,"eighty":22.497931,"marketCap":591466530},{"date":"2025-03-28","current":13.505961,"twenty":16.939992,"median":20.19862,"eighty":22.497931,"marketCap":591466530},{"date":"2025-04-04","current":13.505961,"twenty":16.911312,"median":20.236596,"eighty":22.497931,"marketCap":591466530},{"date":"2025-04-11","current":13.354208,"twenty":16.911312,"median":20.19862,"eighty":22.497931,"marketCap":584820839},{"date":"2025-04-17","current":13.365713,"twenty":16.90875,"median":20.19862,"eighty":22.497931,"marketCap":585324652}],"updateTime":1745262786022}}}