SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Koh Eco

0.041

+0.000

Volume:611.20K

Turnover:24.93K

Market Cap:115.54M

PE:-6.78

High:0.041

Open:0.040

Low:0.040

Close:0.041

Loading ...

Overview Company News Filings

5 Singapore Stocks That Could Benefit from the Construction Resurgence

The Smart Investor

BRIEF-Koh Brothers Eco Engineering Posts FY Revenue SGD 149 Million

Koh Brothers Eco Engineering's Attributable Loss Widens in H2 2024

Koh Brothers Eco Engineering Ltd FY Revenue SGD 149 Million

THOMSON REUTERS

Koh Brothers Eco Engineering Appoints Financial Controller

Koh Brothers Eco Engineering Responds to SGX Queries on Financial Controller's Resignation

Koh Brothers Eco Engineering's Financial Controller Resigns

Koh Brothers Eco Engineering Unit Secures Construction, Engineering Project

Koh Brothers Eco Engineering Limited Request for Lifting of Trading Halt - Sponsor's Statement

THOMSON REUTERS

Koh Brothers Eco Engineering Limited Request for Lifting of Trading Halt

THOMSON REUTERS

SG Morning Call｜UOB Names Its New Group CFO; CLI to Acquire Wingate for A$200 Million

Koh Brothers Eco Engineering Limited Request for Trading Halt

THOMSON REUTERS

Koh Brothers Eco Engineering Unit Bags Contract Worth SG$77.6 Million; Shares up 3%

Singapore Shares Dip as Geopolitical Tensions Escalate; Keppel DC REIT Up 4%

SG Morning Call｜Singapore Stocks Head Toward New High on Wednesday; Frencken Rose 4.2% after Posting 29.3% Rise in Q3 Profit

BRIEF-Koh Brothers Eco Engineering Secures S$77.6 Million Contract From Sport Singapore

Koh Brothers Eco Engineering Ltd - Secures S$77.6 Million Contract From Sport Singapore

THOMSON REUTERS

Singapore Shares Start Week in Black on Positive US Jobs Data; SingPost Shares Surge 17%

Koh Brothers Eco Engineering Fully Utilizes Net Proceeds from Share Subscription Deal; Shares Rise 4%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5HV.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5HV.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5HV.SI\",,,,,undefined,":{"symbol":"5HV.SI","market":"SI","secType":"STK","nameCN":"Koh Eco","latestPrice":0.041,"timestamp":1745313360000,"preClose":0.041,"halted":0,"volume":611200,"delay":15,"nameEN":"Koh Eco","floatShares":364275964,"shares":2818155942,"eps":-0.00605,"marketStatus":"Closed","change":0,"latestTime":"04-22 17:16:00 SGT Delay","open":0.04,"high":0.041,"low":0.04,"amount":24930.600000000002,"amplitude":0.02439,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.00605,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.041,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":1.545073,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5HV.SI\",,,,,undefined,":{"symbol":"5HV.SI","floatShares":364275964,"roa":"-2.42%","roe":"-11.15%","lyrEps":-0.00605,"volumeRatio":1.545073,"shares":2818155942,"dividePrice":0.00025,"high":0.041,"amplitude":0.02439,"preClose":0.041,"low":0.04,"week52Low":0.02,"pbRate":"1.03","psRate":"0.78","week52High":0.048,"institutionHeld":0,"latestPrice":0.041,"eps":-0.00605,"divideRate":0.006098,"volume":611200,"delay":15,"ttmEps":-0.00605,"open":0.04,"prevYearClose":0.044,"prevWeekClose":0.041,"prevMonthClose":0.041,"prevQuarterClose":0.041,"fiveDayClose":0.038,"twentyDayClose":0.043,"sixtyDayClose":0.041},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5HV.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519075746","title":"5 Singapore Stocks That Could Benefit from the Construction Resurgence","url":"https://stock-news.laohu8.com/highlight/detail?id=2519075746","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519075746?lang=en_us&edition=fundamental","pubTime":"2025-03-13 07:30","pubTimestamp":1741822200,"startTime":"0","endTime":"0","summary":"We feature five stocks that could ride the upswing in the construction sector.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-singapore-stocks-that-could-benefit-from-the-construction-resurgence/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"5 Singapore Stocks That Could Benefit from the Construction Resurgence","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["L19.SI","5HV.SI","BQM.SI","BK6045","BK6520","BK6504","J2T.SI","BK4183","F9D.SI","BK6054"],"gpt_icon":1},{"id":"2513714439","title":"BRIEF-Koh Brothers Eco Engineering Posts FY Revenue SGD 149 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2513714439","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513714439?lang=en_us&edition=fundamental","pubTime":"2025-02-24 16:20","pubTimestamp":1740385232,"startTime":"0","endTime":"0","summary":"BRIEF-Koh Brothers Eco Engineering Posts FY Revenue SGD 149 MillionFeb 24 (Reuters) - Koh Brothers Eco Engineering Ltd KBEE.SI:FY REVENUE SGD 149 MILLIONSource text: ID:nSN5x9tCVFurther company coverage: KBEE.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nPLXA87ED8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5HV.SI"],"gpt_icon":0},{"id":"2513799861","title":"Koh Brothers Eco Engineering's Attributable Loss Widens in H2 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2513799861","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513799861?lang=en_us&edition=fundamental","pubTime":"2025-02-24 11:17","pubTimestamp":1740367021,"startTime":"0","endTime":"0","summary":"Koh Brothers Eco Engineering's  attributable loss to equity holders widened by 38% during the second half of 2024 to SG$7.7 million from SG$5.6 million a year earlier, according to a filing with the Singapore Exchange on Monday.Loss per share rose to SG$0.0028 compared with SG$0.002 in the comparable period.Revenue declined 5% year over year to SG$82.3 million from SG$88.9 million, mainly due to lower revenue from the engineering and construction segment.Shares of the company were down over 2% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K75.SI","5HV.SI","BK6520","BK6045"],"gpt_icon":0},{"id":"2513766017","title":"Koh Brothers Eco Engineering Ltd FY Revenue SGD 149 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2513766017","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513766017?lang=en_us&edition=fundamental","pubTime":"2025-02-24 07:38","pubTimestamp":1740353907,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250223:nPLXA87ED8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["5HV.SI","BK6520","BK6045"],"gpt_icon":0},{"id":"2512994659","title":"Koh Brothers Eco Engineering Appoints Financial Controller","url":"https://stock-news.laohu8.com/highlight/detail?id=2512994659","media":"MT Newswires","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512994659?lang=en_us&edition=fundamental","pubTime":"2025-02-17 12:39","pubTimestamp":1739767189,"startTime":"0","endTime":"0","summary":"Koh Brothers Eco Engineering (SGX:5HV) appointed Johnson Chua Thiam Siew as the company's financial controller, effective Feb. 17, according to a Friday filing with the Singapore Exchange.Johnson has joined the company one a one-year contractual basis.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Koh Brothers Eco Engineering Appoints Financial Controller","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5HV.SI","BK6045","BK6520"],"gpt_icon":0},{"id":"2506539941","title":"Koh Brothers Eco Engineering Responds to SGX Queries on Financial Controller's Resignation","url":"https://stock-news.laohu8.com/highlight/detail?id=2506539941","media":"MT Newswires","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506539941?lang=en_us&edition=fundamental","pubTime":"2025-01-28 07:18","pubTimestamp":1738019882,"startTime":"0","endTime":"0","summary":"Koh Brothers Eco Engineering  clarified that its financial controller, Chua Thiam Siew, resigned on Oct. 15, 2024, with discussions about a potential contractual role delaying the disclosure until Jan. 22, according to a Monday filing on the Singapore Exchange.The company ensured that finance operations were not disrupted, overseen by finance manager Lau Wai Kiat. The search for a successor continues, and Lau's qualifications for the interim acting financial controller role are being reviewed.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6045","BK6520","K75.SI","5HV.SI"],"gpt_icon":0},{"id":"2505326800","title":"Koh Brothers Eco Engineering's Financial Controller Resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2505326800","media":"MT Newswires","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505326800?lang=en_us&edition=fundamental","pubTime":"2025-01-23 12:16","pubTimestamp":1737605778,"startTime":"0","endTime":"0","summary":"Koh Brothers Eco Engineering  said its financial controller, Johnson Chua Thiam Siew, resigned from the company, effective Oct. 15, 2024, after serving the required notice period, according to a filing with the Singapore Exchange on Wednesday.The group's finance functions will continue to be managed by its finance manager while the company looks to identify a suitable replacement.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Koh Brothers Eco Engineering's Financial Controller Resigns","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5HV.SI","BK6045","BK6520"],"gpt_icon":0},{"id":"2492922278","title":"Koh Brothers Eco Engineering Unit Secures Construction, Engineering Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2492922278","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492922278?lang=en_us&edition=fundamental","pubTime":"2024-12-19 11:35","pubTimestamp":1734579354,"startTime":"0","endTime":"0","summary":"Koh Brothers Eco Engineering's  wholly owned subsidiary, Koh Brothers Building & Civil Engineering Contractor, secured a public engineering and construction project, according to a filing with the Singapore Exchange on Tuesday.The company will disclose further details about the project upon receipt of the clearance from the awarding party, the filing said.The award is expected to improve the company's existing order book.Shares of the wastewater treatment company were up over 2% in recent trading.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Koh Brothers Eco Engineering Unit Secures Construction, Engineering Project","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","BK6045","5HV.SI"],"gpt_icon":1},{"id":"2492936328","title":"Koh Brothers Eco Engineering Limited Request for Lifting of Trading Halt - Sponsor's Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2492936328","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492936328?lang=en_us&edition=fundamental","pubTime":"2024-12-17 17:36","pubTimestamp":1734428180,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nTUE87TSP6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6520","BK6045","5HV.SI"],"gpt_icon":0},{"id":"2492933028","title":"Koh Brothers Eco Engineering Limited Request for Lifting of Trading Halt","url":"https://stock-news.laohu8.com/highlight/detail?id=2492933028","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492933028?lang=en_us&edition=fundamental","pubTime":"2024-12-17 17:17","pubTimestamp":1734427025,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nTUE2PVMRH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6045","BK6520","5HV.SI"],"gpt_icon":0},{"id":"1130234782","title":"SG Morning Call｜UOB Names Its New Group CFO; CLI to Acquire Wingate for A$200 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=1130234782","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130234782?lang=en_us&edition=fundamental","pubTime":"2024-12-16 09:06","pubTimestamp":1734311170,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Monday. STI rose 0.1%, SIA rose 0.3%, UOB fell 0.5%; YZJ Shipbldg rose 2%.Stocks to WatchUOB : Its head of group corporate banking Leong Yung Chee will","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["9CI.SI","U11.SI","STI.SI","5HV.SI"],"gpt_icon":1},{"id":"2491859507","title":"Koh Brothers Eco Engineering Limited Request for Trading Halt","url":"https://stock-news.laohu8.com/highlight/detail?id=2491859507","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491859507?lang=en_us&edition=fundamental","pubTime":"2024-12-16 07:35","pubTimestamp":1734305719,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241215:nTUE82QWS9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6520","BK6045","5HV.SI"],"gpt_icon":0},{"id":"2484155387","title":"Koh Brothers Eco Engineering Unit Bags Contract Worth SG$77.6 Million; Shares up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484155387","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484155387?lang=en_us&edition=fundamental","pubTime":"2024-11-21 14:41","pubTimestamp":1732171289,"startTime":"0","endTime":"0","summary":"Koh Brothers Eco Engineering  subsidiary, Koh Brothers Building & Civil Engineering Contractor, secured a SG$77.6 million contract from Sport Singapore for piling and other works on the Toa Payoh Integrated Development site, according to a filing with the Singapore Exchange on Tuesday.The project is expected to complete by May 2027.Following the award of the contract, the group's order book now stands at around SG$585.7 million.Shares of the sustainable engineering services provider were up over 3% in recent trading.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5HV.SI","BK6045","BK6520"],"gpt_icon":0},{"id":"2484167800","title":"Singapore Shares Dip as Geopolitical Tensions Escalate; Keppel DC REIT Up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484167800","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484167800?lang=en_us&edition=fundamental","pubTime":"2024-11-20 17:45","pubTimestamp":1732095957,"startTime":"0","endTime":"0","summary":"Singapore's stock market slumped on Wednesday, as global indices reacted to worsening of the Russia-Ukraine conflict.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,741.72 and 3,766.79 throughout the day. It ended the session at 3,743.64, down 14.33 points or 0.38% compared to Tuesday's close.In company news, shares of Keppel DC REIT  were up over 4% amid news that the trust's private placement to raise funds of around SG$1.0 billion for its acquisitions was 3.4 times covered.Frencken Group's  shares were up over 3% at the close after the company's profit attributable to equity holders rose 29% in Q3 to SG$9.2 million from SG$7.1 a year earlier.Meanwhile, Koh Brothers Eco Engineering  shares were up over 3% at the close after its subsidiary, Koh Brothers Building & Civil Engineering Contractor, secured a SG$77.6 million contract from Sport Singapore for piling and other works on the Toa Payoh Integrated Development site.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6523","SGXZ43160589.SGD","E28.SI","SGXZ27511609.SGD","5HV.SI","SG9999013460.SGD","SG9999014492.USD","BK6045","BK6512","AJBU.SI","BK6073","STI.SI","SG9999014302.SGD","SGXZ24219693.SGD","SG9999013486.USD","CFA.SI","SGXZ58947870.SGD","SG9999013478.USD","SG9999001127.SGD","SG9999005177.SGD","SG9999008742.SGD","SG9999014484.SGD","SG9999000343.SGD","SG9999003826.SGD","SG9999001135.SGD","SG9999000475.SGD","SG9999006266.SGD","SG9999004360.SGD","BK6505","BK6014","SG9999016042.SGD","BK6520","BK6504","BK6111","BK6131","BN4.SI"],"gpt_icon":1},{"id":"1177609977","title":"SG Morning Call｜Singapore Stocks Head Toward New High on Wednesday; Frencken Rose 4.2% after Posting 29.3% Rise in Q3 Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=1177609977","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177609977?lang=en_us&edition=fundamental","pubTime":"2024-11-20 09:08","pubTimestamp":1732064922,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Wednesday. STI up 0.2%, CLI up 1.4%, Frencken up 4.2%, Koh Eco up 3.5%, Seatrium up 2%.Stocks to WatchCapitaLand Investment (CLI) : The real asset mana","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["E28.SI","9CI.SI","F17.SI","5HV.SI","AJBU.SI","STI.SI"],"gpt_icon":1},{"id":"2484494436","title":"BRIEF-Koh Brothers Eco Engineering Secures S$77.6 Million Contract From Sport Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2484494436","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484494436?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:34","pubTimestamp":1732023299,"startTime":"0","endTime":"0","summary":"BRIEF-Koh Brothers Eco Engineering Secures S$77.6 Million Contract From Sport SingaporeNov 19 (Reuters) - Koh Brothers Eco Engineering Ltd KBEE.SI:SECURES S$77.6 MILLION CONTRACT FROM SPORT SINGAPOREFurther company coverage: KBEE.SI ((Reuters.Briefs@thomsonreuters.com;;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nFWN3MQ0H4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6045","5HV.SI","BK6520"],"gpt_icon":0},{"id":"2484997267","title":"Koh Brothers Eco Engineering Ltd - Secures S$77.6 Million Contract From Sport Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2484997267","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484997267?lang=en_us&edition=fundamental","pubTime":"2024-11-19 17:22","pubTimestamp":1732008160,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nFWN3MQ0H4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6045","BK6520","5HV.SI"],"gpt_icon":0},{"id":"2473127251","title":"Singapore Shares Start Week in Black on Positive US Jobs Data; SingPost Shares Surge 17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473127251","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473127251?lang=en_us&edition=fundamental","pubTime":"2024-10-07 18:08","pubTimestamp":1728295709,"startTime":"0","endTime":"0","summary":"Singapore's stock market closed marginally higher on Monday to start the week in the positive territory, as global markets responded positively to US jobs data with the US economy adding 254,000 jobs during September.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,583.62 and 3,624.18 throughout the day. It ended the session at 3,599.19, up 10.06 points or 0.28% compared to Friday's close.In company news, Shares of Capital World  surged at 100% after its subsidiary, Capital City Property, entered into a non-binding agreement with Growth Development and Management for the sale of development rights and beneficial ownership of five properties for 25 million ringgit.Shares of GS Holdings  slumped over 23% after the company concluded valid acceptances and excess applications for a total of 747,319,082 rights shares, thus over-subscribing 31% of the 570,888,708 rights shares.Koh Brothers Eco Engineering  closed nearly 4% higher after the company fully u","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5HV.SI","BK6054","43A.SI","BK6045","1D5.SI","BK6117"],"gpt_icon":1},{"id":"2473149817","title":"Koh Brothers Eco Engineering Fully Utilizes Net Proceeds from Share Subscription Deal; Shares Rise 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473149817","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473149817?lang=en_us&edition=fundamental","pubTime":"2024-10-07 12:39","pubTimestamp":1728275950,"startTime":"0","endTime":"0","summary":"Koh Brothers Eco Engineering  fully utilized net proceeds worth SG$36.9 million raised from its share subscription deal, according to a filing with the Singapore Exchange on Friday.The company recently utilized SG$1.3 million of the proceeds for business expansion activities which included acquisition of technology and equipment that were used in the group's mechanical, electrical and instrumentation control works.Shares of the company surged nearly 4% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6045","K75.SI","BK6520","5HV.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5HV.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2024-08-14","symbol":"5HV.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723564800000,"reportTimeType":"","actualEps":null},{"date":"2023-08-14","symbol":"5HV.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691973000000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null},{"date":"2023-05-08","symbol":"5HV.SI","amount":0.00025,"announcedDate":"2023-04-27","type":"dividend","market":"SI","newRecordDate":"2023-05-09","defaultRemindTime":1683505800000,"name":"許兄弟環保有限公司","recordDate":"2023-05-19","payableDate":"2023-05-09","currency":"SGD","dateTimestamp":1683475200000,"payDate":"2023-05-19"},{"market":"SI","date":"2022-06-08","symbol":"5HV.SI","amount":0.00025,"defaultRemindTime":1654648200000,"name":"許兄弟環保有限公司","recordDate":"2022-06-23","payableDate":"2022-06-09","currency":"SGD","type":"dividend","dateTimestamp":1654617600000},{"market":"SI","date":"2020-07-22","symbol":"5HV.SI","amount":0.0002,"name":"許兄弟環保有限公司","recordDate":"2020-08-03","payableDate":"2020-07-23","currency":"SGD","type":"dividend","dateTimestamp":1595347200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5HV.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-26","recordDate":"2017-05-30","paymentDate":"2017-06-08","value":0.0006,"currency":"SGD"},{"executeDate":"2018-05-25","recordDate":"2018-05-30","paymentDate":"2018-06-06","value":0.001,"currency":"SGD"},{"executeDate":"2019-04-26","recordDate":"2019-04-29","paymentDate":"2019-05-09","value":0.001,"currency":"SGD"},{"executeDate":"2020-07-22","recordDate":"2020-07-23","paymentDate":"2020-08-03","value":0.0002,"currency":"SGD"},{"executeDate":"2022-06-08","recordDate":"2022-06-09","paymentDate":"2022-06-23","value":0.00025,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5HV.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5HV.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5HV.SI","date":"2025-04-21","current":-6.7764,"percent":0.22288,"low":-15.54842,"twenty":-6.941678,"median":12.371434,"eighty":47.712296,"high":69.132288,"avg":18.538405,"sd":27.438617,"marketCap":115544393},"quantilePoints":[{"date":"2020-04-24","current":14.845721,"twenty":5.877042,"median":14.305336,"eighty":38.611792,"marketCap":83937707},{"date":"2020-04-30","current":14.138782,"twenty":6.007643,"median":14.305336,"eighty":38.611792,"marketCap":79940673},{"date":"2020-05-08","current":14.492252,"twenty":6.007643,"median":14.492252,"eighty":38.611792,"marketCap":81939190},{"date":"2020-05-15","current":14.845721,"twenty":6.738878,"median":14.603363,"eighty":38.611792,"marketCap":83937707},{"date":"2020-05-22","current":14.138782,"twenty":6.791118,"median":14.603363,"eighty":38.611792,"marketCap":79940673},{"date":"2020-05-29","current":13.785312,"twenty":7.164244,"median":14.603363,"eighty":38.611792,"marketCap":77942156},{"date":"2020-06-05","current":14.138782,"twenty":7.223955,"median":14.603363,"eighty":38.611792,"marketCap":79940673},{"date":"2020-06-12","current":14.138782,"twenty":7.478045,"median":14.603363,"eighty":38.611792,"marketCap":79940673},{"date":"2020-06-19","current":14.845721,"twenty":7.721325,"median":14.603363,"eighty":38.611792,"marketCap":83937707},{"date":"2020-06-26","current":14.845721,"twenty":7.745129,"median":14.603363,"eighty":38.611792,"marketCap":83937707},{"date":"2020-07-03","current":14.845721,"twenty":7.809266,"median":14.843812,"eighty":38.611792,"marketCap":83937707},{"date":"2020-07-10","current":14.845721,"twenty":8.19733,"median":17.010198,"eighty":39.642511,"marketCap":83937707},{"date":"2020-07-17","current":14.138782,"twenty":8.132385,"median":14.845721,"eighty":38.611792,"marketCap":79940673},{"date":"2020-07-24","current":14.138782,"twenty":8.19733,"median":14.845721,"eighty":38.611792,"marketCap":79940673},{"date":"2020-07-30","current":12.371434,"twenty":8.19733,"median":14.845721,"eighty":38.611792,"marketCap":69948089},{"date":"2020-08-07","current":13.431843,"twenty":8.19733,"median":14.845721,"eighty":38.611792,"marketCap":75943640},{"date":"2020-08-14","current":-7.657153,"twenty":8.19733,"median":14.845721,"eighty":38.611792,"marketCap":73945123},{"date":"2020-08-21","current":-7.450203,"twenty":8.19733,"median":14.845721,"eighty":38.611792,"marketCap":71946606},{"date":"2020-08-28","current":-7.864103,"twenty":8.19733,"median":14.845721,"eighty":38.611792,"marketCap":75943640},{"date":"2020-09-04","current":-8.071053,"twenty":8.19733,"median":14.845721,"eighty":38.611792,"marketCap":77942156},{"date":"2020-09-11","current":-7.450203,"twenty":8.19733,"median":14.845721,"eighty":38.611792,"marketCap":71946606},{"date":"2020-09-18","current":-7.243252,"twenty":8.19733,"median":14.845721,"eighty":38.611792,"marketCap":69948089},{"date":"2020-09-25","current":-7.036302,"twenty":8.19733,"median":14.845721,"eighty":38.611792,"marketCap":67949572},{"date":"2020-10-02","current":-6.829352,"twenty":8.19733,"median":14.845721,"eighty":38.611792,"marketCap":65951055},{"date":"2020-10-09","current":-7.036302,"twenty":8.19733,"median":14.845721,"eighty":38.611792,"marketCap":67949572},{"date":"2020-10-16","current":-6.622402,"twenty":8.19733,"median":14.845721,"eighty":38.611792,"marketCap":63952538},{"date":"2020-10-23","current":-6.622402,"twenty":8.19733,"median":14.845721,"eighty":38.611792,"marketCap":63952538},{"date":"2020-10-30","current":-6.208502,"twenty":8.19733,"median":14.845721,"eighty":38.611792,"marketCap":59955505},{"date":"2020-11-06","current":-6.208502,"twenty":8.19733,"median":14.845721,"eighty":38.611792,"marketCap":59955505},{"date":"2020-11-13","current":-6.415452,"twenty":8.19733,"median":14.845721,"eighty":38.611792,"marketCap":61954022},{"date":"2020-11-20","current":-6.622402,"twenty":8.19733,"median":14.845721,"eighty":38.611792,"marketCap":63952538},{"date":"2020-11-27","current":-6.829352,"twenty":8.19733,"median":14.845721,"eighty":38.611792,"marketCap":65951055},{"date":"2020-12-04","current":-6.415452,"twenty":8.19733,"median":14.845721,"eighty":38.611792,"marketCap":61954022},{"date":"2020-12-11","current":-6.415452,"twenty":8.19733,"median":14.845721,"eighty":38.611792,"marketCap":61954022},{"date":"2020-12-18","current":-6.622402,"twenty":8.19733,"median":14.845721,"eighty":38.818142,"marketCap":63952538},{"date":"2020-12-23","current":-6.415452,"twenty":8.19733,"median":14.845721,"eighty":38.921317,"marketCap":61954022},{"date":"2020-12-30","current":-6.415452,"twenty":8.230658,"median":14.845721,"eighty":39.127667,"marketCap":61954022},{"date":"2021-01-08","current":-6.831949,"twenty":8.365908,"median":14.845721,"eighty":39.127667,"marketCap":65976133},{"date":"2021-01-15","current":-7.038978,"twenty":8.392505,"median":14.845721,"eighty":39.127667,"marketCap":67975410},{"date":"2021-01-22","current":-6.831949,"twenty":8.392505,"median":14.845721,"eighty":39.127667,"marketCap":65976133},{"date":"2021-01-29","current":-6.62492,"twenty":8.392505,"median":14.845721,"eighty":39.127667,"marketCap":63976856},{"date":"2021-02-05","current":-6.623661,"twenty":8.434165,"median":14.845721,"eighty":39.127667,"marketCap":63964697},{"date":"2021-02-11","current":-5.430401,"twenty":8.434165,"median":14.845721,"eighty":39.127667,"marketCap":63964697},{"date":"2021-02-19","current":-5.769801,"twenty":8.461938,"median":14.845721,"eighty":39.127667,"marketCap":67962491},{"date":"2021-02-26","current":-5.939501,"twenty":8.461938,"median":14.845721,"eighty":39.127667,"marketCap":69961388},{"date":"2021-03-05","current":-5.769801,"twenty":8.461938,"median":14.845721,"eighty":39.127667,"marketCap":67962491},{"date":"2021-03-11","current":-6.109201,"twenty":8.461938,"median":14.845721,"eighty":39.127667,"marketCap":71960284},{"date":"2021-03-19","current":-12.897203,"twenty":8.483532,"median":14.845721,"eighty":39.127667,"marketCap":151916157},{"date":"2021-03-25","current":-11.539603,"twenty":8.483532,"median":14.845721,"eighty":39.127667,"marketCap":135924982},{"date":"2021-04-01","current":-11.879003,"twenty":8.507357,"median":14.845721,"eighty":39.127667,"marketCap":139922776},{"date":"2021-04-09","current":-11.879028,"twenty":8.535897,"median":14.845721,"eighty":39.127667,"marketCap":139923070},{"date":"2021-04-16","current":-11.539627,"twenty":8.461938,"median":14.845721,"eighty":39.127667,"marketCap":135925268},{"date":"2021-04-23","current":-11.40765,"twenty":8.392505,"median":14.845721,"eighty":38.097463,"marketCap":134370711},{"date":"2021-04-30","current":-11.58946,"twenty":8.23899,"median":14.845721,"eighty":37.62785,"marketCap":136512244},{"date":"2021-05-07","current":-11.419026,"twenty":8.19733,"median":14.843812,"eighty":36.481362,"marketCap":134504711},{"date":"2021-05-14","current":-10.567281,"twenty":8.19733,"median":14.603363,"eighty":35.478005,"marketCap":124472006},{"date":"2021-05-21","current":-11.078601,"twenty":8.19733,"median":14.603363,"eighty":34.805557,"marketCap":130494845},{"date":"2021-05-28","current":-11.078601,"twenty":8.19733,"median":14.603363,"eighty":34.805557,"marketCap":130494845},{"date":"2021-06-04","current":-10.737721,"twenty":8.132385,"median":14.492252,"eighty":34.402545,"marketCap":126479619},{"date":"2021-06-10","current":-15.54842,"twenty":8.002156,"median":14.492252,"eighty":34.044536,"marketCap":183144845},{"date":"2021-06-18","current":-15.070008,"twenty":7.913544,"median":14.492252,"eighty":33.332609,"marketCap":177509619},{"date":"2021-06-25","current":-14.591595,"twenty":7.745129,"median":14.305336,"eighty":32.610708,"marketCap":171874393},{"date":"2021-07-01","current":-14.830801,"twenty":7.745129,"median":14.305336,"eighty":31.894332,"marketCap":174692006},{"date":"2021-07-09","current":-14.352388,"twenty":7.613226,"median":14.145861,"eighty":31.535248,"marketCap":169056780},{"date":"2021-07-15","current":-13.873975,"twenty":7.461149,"median":14.138782,"eighty":31.152413,"marketCap":163421554},{"date":"2021-07-23","current":-13.395562,"twenty":7.283666,"median":14.138782,"eighty":30.545613,"marketCap":157786328},{"date":"2021-07-30","current":-13.156356,"twenty":7.164244,"median":14.138782,"eighty":29.77522,"marketCap":154968715},{"date":"2021-08-06","current":-13.156356,"twenty":6.791118,"median":14.138782,"eighty":29.027752,"marketCap":154968715},{"date":"2021-08-13","current":49.690105,"twenty":6.791118,"median":14.138782,"eighty":29.528749,"marketCap":152151102},{"date":"2021-08-20","current":44.168982,"twenty":6.791118,"median":14.138782,"eighty":29.901018,"marketCap":135245424},{"date":"2021-08-27","current":46.929544,"twenty":6.791118,"median":14.138782,"eighty":30.81923,"marketCap":143698263},{"date":"2021-09-03","current":47.849731,"twenty":6.791118,"median":14.138782,"eighty":30.81923,"marketCap":146515876},{"date":"2021-09-10","current":48.769918,"twenty":6.791118,"median":14.138782,"eighty":31.535248,"marketCap":149333489},{"date":"2021-09-16","current":45.089169,"twenty":6.791118,"median":14.138782,"eighty":31.626143,"marketCap":138063037},{"date":"2021-09-24","current":44.168982,"twenty":6.791118,"median":14.138782,"eighty":31.966077,"marketCap":135245424},{"date":"2021-10-01","current":44.168982,"twenty":6.791118,"median":14.138782,"eighty":32.754055,"marketCap":135245424},{"date":"2021-10-08","current":45.089169,"twenty":6.791118,"median":14.138782,"eighty":33.342226,"marketCap":138063037},{"date":"2021-10-15","current":46.929544,"twenty":6.791118,"median":14.138782,"eighty":33.901046,"marketCap":143698263},{"date":"2021-10-21","current":50.610292,"twenty":6.791118,"median":14.138782,"eighty":34.044536,"marketCap":154968715},{"date":"2021-10-29","current":58.892345,"twenty":6.791118,"median":14.138782,"eighty":35.191311,"marketCap":180328361},{"date":"2021-11-05","current":53.371188,"twenty":6.791118,"median":14.007308,"eighty":35.977663,"marketCap":163422577},{"date":"2021-11-12","current":48.771405,"twenty":6.791118,"median":14.007308,"eighty":37.500425,"marketCap":149338043},{"date":"2021-11-19","current":46.930975,"twenty":6.791118,"median":14.007308,"eighty":38.097463,"marketCap":143702646},{"date":"2021-11-26","current":45.090545,"twenty":6.791118,"median":14.007308,"eighty":38.611792,"marketCap":138067248},{"date":"2021-12-03","current":43.250114,"twenty":6.791118,"median":14.007308,"eighty":39.127667,"marketCap":132431850},{"date":"2021-12-10","current":46.01076,"twenty":6.791118,"median":14.007308,"eighty":39.642511,"marketCap":140884947},{"date":"2021-12-17","current":43.250114,"twenty":6.791118,"median":14.007308,"eighty":40.157355,"marketCap":132431850},{"date":"2021-12-24","current":43.250114,"twenty":6.791118,"median":14.007308,"eighty":40.671685,"marketCap":132431850},{"date":"2021-12-31","current":46.012934,"twenty":6.791118,"median":14.007308,"eighty":41.187045,"marketCap":140891603},{"date":"2022-01-07","current":46.015107,"twenty":6.791118,"median":14.007308,"eighty":43.19781,"marketCap":140898259},{"date":"2022-01-14","current":44.174503,"twenty":6.791118,"median":14.007308,"eighty":43.248795,"marketCap":135262328},{"date":"2022-01-21","current":44.174503,"twenty":6.791118,"median":14.007308,"eighty":43.250114,"marketCap":135262328},{"date":"2022-01-28","current":41.413597,"twenty":6.791118,"median":14.007308,"eighty":43.250114,"marketCap":126808433},{"date":"2022-02-04","current":66.366996,"twenty":6.791118,"median":14.007308,"eighty":43.250114,"marketCap":135255938},{"date":"2022-02-11","current":67.749642,"twenty":6.791118,"median":14.007308,"eighty":43.760958,"marketCap":138073771},{"date":"2022-02-18","current":66.366996,"twenty":6.791118,"median":14.007308,"eighty":44.168982,"marketCap":135255938},{"date":"2022-02-25","current":63.601705,"twenty":6.791118,"median":14.007308,"eighty":44.169252,"marketCap":129620274},{"date":"2022-03-04","current":64.98435,"twenty":6.791118,"median":14.007308,"eighty":44.174503,"marketCap":132438106},{"date":"2022-03-11","current":58.071122,"twenty":6.791118,"median":14.007308,"eighty":44.174503,"marketCap":118348946},{"date":"2022-03-18","current":55.30583,"twenty":6.791118,"median":14.007308,"eighty":44.174503,"marketCap":112713282},{"date":"2022-03-25","current":58.071122,"twenty":6.791118,"median":14.007308,"eighty":44.174503,"marketCap":118348946},{"date":"2022-04-01","current":56.688476,"twenty":6.791118,"median":14.007308,"eighty":44.174503,"marketCap":115531114},{"date":"2022-04-08","current":59.453767,"twenty":6.791118,"median":14.007308,"eighty":45.089169,"marketCap":121166778},{"date":"2022-04-14","current":58.071122,"twenty":6.791118,"median":14.007308,"eighty":45.089444,"marketCap":118348946},{"date":"2022-04-22","current":58.071122,"twenty":6.791118,"median":14.007308,"eighty":45.090545,"marketCap":118348946},{"date":"2022-04-29","current":56.688476,"twenty":6.791118,"median":14.007308,"eighty":45.179203,"marketCap":115531114},{"date":"2022-05-06","current":55.30583,"twenty":6.791118,"median":14.007308,"eighty":45.82116,"marketCap":112713282},{"date":"2022-05-13","current":53.923184,"twenty":6.791118,"median":14.007308,"eighty":46.01076,"marketCap":109895450},{"date":"2022-05-20","current":53.923184,"twenty":6.791118,"median":14.007308,"eighty":46.01076,"marketCap":109895450},{"date":"2022-05-27","current":53.923184,"twenty":6.791118,"median":14.007308,"eighty":46.850334,"marketCap":109895450},{"date":"2022-06-03","current":55.30583,"twenty":6.791118,"median":14.007308,"eighty":46.929544,"marketCap":112713282},{"date":"2022-06-10","current":52.540539,"twenty":6.791118,"median":14.007308,"eighty":47.849731,"marketCap":107077618},{"date":"2022-06-17","current":53.923184,"twenty":6.791118,"median":14.007308,"eighty":47.855712,"marketCap":109895450},{"date":"2022-06-24","current":51.157893,"twenty":6.791118,"median":14.007308,"eighty":48.769918,"marketCap":104259786},{"date":"2022-07-01","current":52.540539,"twenty":6.791118,"median":14.007308,"eighty":49.424556,"marketCap":107077618},{"date":"2022-07-08","current":52.540539,"twenty":6.791118,"median":14.007308,"eighty":49.691621,"marketCap":107077618},{"date":"2022-07-15","current":49.775247,"twenty":6.764998,"median":14.007308,"eighty":50.610292,"marketCap":101441954},{"date":"2022-07-22","current":52.540539,"twenty":6.764998,"median":14.007308,"eighty":50.610355,"marketCap":107077618},{"date":"2022-07-29","current":49.775247,"twenty":6.764998,"median":14.007308,"eighty":51.157893,"marketCap":101441954},{"date":"2022-08-05","current":55.30583,"twenty":6.764998,"median":14.007308,"eighty":51.157893,"marketCap":112713282},{"date":"2022-08-19","current":54.72881,"twenty":6.660517,"median":14.007308,"eighty":51.157893,"marketCap":109895450},{"date":"2022-08-22","current":53.325507,"twenty":6.660517,"median":14.007308,"eighty":51.157893,"marketCap":107077618},{"date":"2022-09-06","current":54.72881,"twenty":6.033737,"median":13.996295,"eighty":51.157893,"marketCap":109895450},{"date":"2022-09-12","current":54.72881,"twenty":6.007643,"median":13.975427,"eighty":51.531302,"marketCap":109895450},{"date":"2022-09-23","current":53.325507,"twenty":6.007643,"median":13.890295,"eighty":52.450667,"marketCap":107077618},{"date":"2022-09-30","current":49.115599,"twenty":6.007643,"median":13.890295,"eighty":52.269912,"marketCap":98624122},{"date":"2022-10-07","current":47.712296,"twenty":6.007643,"median":13.890295,"eighty":51.766143,"marketCap":95806290},{"date":"2022-10-14","current":46.308993,"twenty":6.007643,"median":13.890295,"eighty":51.157893,"marketCap":92988458},{"date":"2022-10-21","current":44.90569,"twenty":6.007643,"median":13.890295,"eighty":51.157893,"marketCap":90170625},{"date":"2022-10-28","current":43.502387,"twenty":6.007643,"median":13.805163,"eighty":51.157893,"marketCap":87352793},{"date":"2022-11-04","current":44.90569,"twenty":6.007643,"median":13.805163,"eighty":51.157893,"marketCap":90170625},{"date":"2022-11-11","current":47.712296,"twenty":6.007643,"median":13.805163,"eighty":51.157893,"marketCap":95806290},{"date":"2022-11-18","current":47.712296,"twenty":6.007643,"median":13.805163,"eighty":51.157893,"marketCap":95806290},{"date":"2022-11-25","current":47.712296,"twenty":6.007643,"median":13.805163,"eighty":50.592014,"marketCap":95806290},{"date":"2022-12-02","current":49.115599,"twenty":6.007643,"median":13.805163,"eighty":49.775247,"marketCap":98624122},{"date":"2022-12-09","current":49.115599,"twenty":6.007643,"median":13.805163,"eighty":49.775247,"marketCap":98624122},{"date":"2022-12-16","current":47.712296,"twenty":6.007643,"median":13.805163,"eighty":49.690105,"marketCap":95806290},{"date":"2022-12-23","current":46.308993,"twenty":6.007643,"median":13.805163,"eighty":49.115599,"marketCap":92988458},{"date":"2022-12-30","current":44.90569,"twenty":6.007643,"median":13.795237,"eighty":48.769918,"marketCap":90170625},{"date":"2023-01-06","current":46.308993,"twenty":6.007643,"median":13.785312,"eighty":47.850606,"marketCap":92988458},{"date":"2023-01-13","current":49.117336,"twenty":6.007643,"median":13.785312,"eighty":47.849731,"marketCap":98627611},{"date":"2023-01-20","current":47.713984,"twenty":6.007643,"median":13.785312,"eighty":47.713984,"marketCap":95809679},{"date":"2023-01-27","current":46.513316,"twenty":6.007643,"median":13.785312,"eighty":47.712296,"marketCap":101445543},{"date":"2023-02-03","current":47.805353,"twenty":6.007643,"median":13.785312,"eighty":47.712296,"marketCap":104263475},{"date":"2023-02-10","current":46.513316,"twenty":6.007643,"median":13.785312,"eighty":47.712296,"marketCap":101445543},{"date":"2023-02-17","current":46.513316,"twenty":6.007643,"median":13.785312,"eighty":47.712296,"marketCap":101445543},{"date":"2023-02-24","current":45.22128,"twenty":6.007643,"median":13.785312,"eighty":47.712296,"marketCap":98627611},{"date":"2023-03-03","current":43.929243,"twenty":6.007643,"median":13.785312,"eighty":47.712296,"marketCap":95809679},{"date":"2023-03-07","current":45.22128,"twenty":44.446058,"median":45.22128,"eighty":45.22128,"marketCap":98627611},{"date":"2023-03-15","current":45.22128,"twenty":6.007643,"median":13.785312,"eighty":46.929544,"marketCap":98627611},{"date":"2023-03-22","current":43.929243,"twenty":6.007643,"median":13.70928,"eighty":46.513316,"marketCap":95809679},{"date":"2023-03-31","current":46.513316,"twenty":6.007643,"median":13.70928,"eighty":46.513316,"marketCap":101445543},{"date":"2023-04-06","current":46.513316,"twenty":6.007643,"median":13.70928,"eighty":46.513316,"marketCap":101445543},{"date":"2023-04-14","current":46.513316,"twenty":6.007643,"median":13.70928,"eighty":46.513316,"marketCap":101445543},{"date":"2023-04-21","current":45.22128,"twenty":6.007643,"median":13.70928,"eighty":46.513316,"marketCap":98627611},{"date":"2023-04-28","current":46.513316,"twenty":6.007643,"median":13.785312,"eighty":46.513316,"marketCap":101445543},{"date":"2023-05-05","current":47.805353,"twenty":6.007643,"median":13.785312,"eighty":46.513316,"marketCap":104263475},{"date":"2023-05-12","current":45.22128,"twenty":6.007643,"median":14.007308,"eighty":46.513316,"marketCap":98627611},{"date":"2023-05-19","current":45.22128,"twenty":6.007643,"median":14.007308,"eighty":46.513316,"marketCap":98627611},{"date":"2023-05-26","current":42.637207,"twenty":6.007643,"median":14.007308,"eighty":46.513316,"marketCap":92991748},{"date":"2023-06-01","current":41.34517,"twenty":6.007643,"median":14.138782,"eighty":46.513316,"marketCap":90173816},{"date":"2023-06-09","current":42.637207,"twenty":5.955403,"median":14.138782,"eighty":46.513316,"marketCap":92991748},{"date":"2023-06-16","current":43.929243,"twenty":5.929282,"median":14.138782,"eighty":46.513316,"marketCap":95809679},{"date":"2023-06-23","current":42.637207,"twenty":5.903162,"median":14.138782,"eighty":46.513316,"marketCap":92991748},{"date":"2023-06-28","current":42.637207,"twenty":5.903162,"median":14.138782,"eighty":46.513316,"marketCap":92991748},{"date":"2023-07-07","current":41.34517,"twenty":5.877042,"median":14.305336,"eighty":46.513316,"marketCap":90173816},{"date":"2023-07-14","current":42.637207,"twenty":5.877042,"median":14.305336,"eighty":46.513316,"marketCap":92991748},{"date":"2023-07-21","current":42.637207,"twenty":5.877042,"median":14.305336,"eighty":46.513316,"marketCap":92991748},{"date":"2023-07-28","current":40.053133,"twenty":5.877042,"median":14.492252,"eighty":46.513316,"marketCap":87355884},{"date":"2023-08-04","current":37.469061,"twenty":5.877042,"median":14.492252,"eighty":46.513316,"marketCap":81720021},{"date":"2023-09-25","current":-8.884191,"twenty":7.164244,"median":14.603363,"eighty":46.513316,"marketCap":76084211},{"date":"2023-10-16","current":-8.884385,"twenty":-5.430401,"median":14.845721,"eighty":46.513316,"marketCap":76085876},{"date":"2023-10-30","current":-8.884385,"twenty":-5.600101,"median":14.845721,"eighty":46.929544,"marketCap":76085876},{"date":"2023-11-27","current":-7.897231,"twenty":-5.769801,"median":14.845721,"eighty":46.930975,"marketCap":67631889},{"date":"2024-01-15","current":-7.897494,"twenty":-5.905561,"median":14.901391,"eighty":47.712296,"marketCap":67634141},{"date":"2024-01-22","current":-7.568432,"twenty":-5.939501,"median":14.901391,"eighty":47.712296,"marketCap":64816052},{"date":"2024-03-15","current":-3.900471,"twenty":-6.148921,"median":15.199419,"eighty":47.712296,"marketCap":59181844},{"date":"2024-03-22","current":-3.900471,"twenty":-6.148921,"median":15.199419,"eighty":47.712296,"marketCap":59181844},{"date":"2024-03-28","current":-3.900471,"twenty":-6.148921,"median":15.199419,"eighty":47.712296,"marketCap":59181844},{"date":"2024-04-05","current":-3.900471,"twenty":-6.168782,"median":15.199419,"eighty":47.712296,"marketCap":59181844},{"date":"2024-04-12","current":-4.271944,"twenty":-6.188642,"median":15.199419,"eighty":47.712296,"marketCap":64818210},{"date":"2024-04-19","current":-3.900341,"twenty":-6.188642,"median":15.199419,"eighty":47.712296,"marketCap":59179873},{"date":"2024-04-26","current":-4.271802,"twenty":-6.188642,"median":15.199419,"eighty":47.712296,"marketCap":64816052},{"date":"2024-05-03","current":-4.086072,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":61997963},{"date":"2024-05-10","current":-4.086072,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":61997963},{"date":"2024-05-17","current":-4.086072,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":61997963},{"date":"2024-05-24","current":-4.086072,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":61997963},{"date":"2024-05-31","current":-4.086072,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":61997963},{"date":"2024-06-07","current":-4.086072,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":61997963},{"date":"2024-06-14","current":-4.828994,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":73270320},{"date":"2024-06-21","current":-4.828994,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":73270320},{"date":"2024-06-28","current":-4.828994,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":73270320},{"date":"2024-07-05","current":-5.386185,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":81724587},{"date":"2024-07-12","current":-4.828994,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":73270320},{"date":"2024-07-19","current":-4.828994,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":73270320},{"date":"2024-07-26","current":-4.457533,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":67634141},{"date":"2024-08-02","current":-4.271802,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":64816052},{"date":"2024-08-08","current":-3.71461,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":56361784},{"date":"2024-08-16","current":-4.347445,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":64816052},{"date":"2024-08-23","current":-4.536464,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":67634141},{"date":"2024-08-30","current":-4.347445,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":64816052},{"date":"2024-09-06","current":-4.347445,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":64816052},{"date":"2024-09-13","current":-4.914503,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":73270320},{"date":"2024-09-20","current":-4.914503,"twenty":-6.208502,"median":15.199305,"eighty":47.712296,"marketCap":73270320},{"date":"2024-09-27","current":-5.103522,"twenty":-6.208502,"median":15.199191,"eighty":47.712296,"marketCap":76088409},{"date":"2024-10-04","current":-5.103522,"twenty":-6.208502,"median":15.199191,"eighty":47.712296,"marketCap":76088409},{"date":"2024-10-11","current":-5.103522,"twenty":-6.208502,"median":15.199191,"eighty":47.712296,"marketCap":76088409},{"date":"2024-10-18","current":-4.914503,"twenty":-6.208502,"median":15.199191,"eighty":47.712296,"marketCap":73270320},{"date":"2024-10-25","current":-4.536464,"twenty":-6.208502,"median":15.199191,"eighty":47.712296,"marketCap":67634141},{"date":"2024-11-01","current":-4.536464,"twenty":-6.208502,"median":15.199191,"eighty":47.712296,"marketCap":67634141},{"date":"2024-11-08","current":-4.725483,"twenty":-6.208502,"median":15.199191,"eighty":47.712296,"marketCap":70452230},{"date":"2024-11-15","current":-5.103522,"twenty":-6.208502,"median":14.901391,"eighty":47.712296,"marketCap":76088409},{"date":"2024-11-22","current":-6.048619,"twenty":-6.208502,"median":14.901391,"eighty":47.712296,"marketCap":90178855},{"date":"2024-11-29","current":-5.67058,"twenty":-6.208502,"median":14.845721,"eighty":47.712296,"marketCap":84542676},{"date":"2024-12-06","current":-6.615677,"twenty":-6.208502,"median":14.845721,"eighty":47.712296,"marketCap":98633123},{"date":"2024-12-13","current":-7.749793,"twenty":-6.250742,"median":14.845721,"eighty":47.712296,"marketCap":115541658},{"date":"2024-12-20","current":-8.127831,"twenty":-6.415452,"median":14.845721,"eighty":47.712296,"marketCap":121177836},{"date":"2024-12-27","current":-8.127831,"twenty":-6.415452,"median":14.845721,"eighty":47.712296,"marketCap":121177836},{"date":"2025-01-03","current":-7.938812,"twenty":-6.415452,"median":14.844766,"eighty":47.712296,"marketCap":118359747},{"date":"2025-01-10","current":-7.182735,"twenty":-6.415452,"median":14.492252,"eighty":47.712296,"marketCap":107087390},{"date":"2025-01-17","current":-7.182735,"twenty":-6.416916,"median":14.492252,"eighty":47.712296,"marketCap":107087390},{"date":"2025-01-24","current":-7.371754,"twenty":-6.622402,"median":14.138782,"eighty":47.712296,"marketCap":109905480},{"date":"2025-01-31","current":-7.560773,"twenty":-6.622402,"median":14.138782,"eighty":47.712296,"marketCap":112723569},{"date":"2025-02-07","current":-7.749793,"twenty":-6.622402,"median":14.138782,"eighty":47.712296,"marketCap":115541658},{"date":"2025-02-14","current":-8.128024,"twenty":-6.62492,"median":14.138782,"eighty":47.712296,"marketCap":121180705},{"date":"2025-02-21","current":-8.128024,"twenty":-6.824421,"median":14.138782,"eighty":47.712296,"marketCap":121180705},{"date":"2025-02-28","current":-6.445844,"twenty":-6.829352,"median":13.785312,"eighty":47.712296,"marketCap":109908081},{"date":"2025-03-07","current":-6.941678,"twenty":-6.829352,"median":13.639843,"eighty":47.712296,"marketCap":118362549},{"date":"2025-03-14","current":-7.272234,"twenty":-6.829352,"median":13.494374,"eighty":47.712296,"marketCap":123998861},{"date":"2025-03-21","current":-7.106956,"twenty":-6.831949,"median":13.494374,"eighty":47.712296,"marketCap":121180705},{"date":"2025-03-28","current":-6.7764,"twenty":-6.941678,"median":13.494374,"eighty":47.712296,"marketCap":115544393},{"date":"2025-04-04","current":-6.7764,"twenty":-6.941678,"median":13.494374,"eighty":47.712296,"marketCap":115544393},{"date":"2025-04-11","current":-6.280566,"twenty":-6.941678,"median":13.255108,"eighty":47.712296,"marketCap":107089925},{"date":"2025-04-17","current":-6.7764,"twenty":-6.941678,"median":12.724904,"eighty":47.712296,"marketCap":115544393},{"date":"2025-04-21","current":-6.7764,"twenty":-6.941678,"median":12.371434,"eighty":47.712296,"marketCap":115544393}],"updateTime":1745322722364}}}