SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ICP Ltd

0.008

+0.000

Volume:41.00K

Turnover:328.00

Market Cap:26.74M

PE:-22.54

High:0.008

Open:0.008

Low:0.008

Close:0.008

Loading ...

Overview Company News Filings

Singapore Shares Rise Despite Trump's Trade Policies; ICP Surges 14%; Yangzijiang Shipbuilding Jumps 9%

ICP Faces Delisting as Controlling Shareholder Launches Exit Offer; Shares Surge 14%

ICP Limited’s Controlling Shareholder Seeks to Delist Company; Makes Offer of 0.9 Cents Per Share

The Edge Singapore

SG Morning Call｜ STI Opened Higher; ICP Surged 14% On Controlling Shareholder Seeks To Delist Company

SG Morning Call | Singapore Citizens Can Apply for S$6,000 Unemployment Benefit Scheme from Apr 15

Binance will adjust the collateralization ratio for certain assets in the Unified Account section

Press Release: InnoCare Releases 2024 Results and Business Highlights

California Judge Dismisses Class Action Lawsuit Against Dfinity Foundation

AI Agent Public Chain Hibit Completes $5 Million Funding Round, with Investment from Waterdrop Capital and Others

InnoCare Pharma's ICP-248 Combo Therapy Approved for Phase III Trial

MT Newswires Live

Singapore Shares Overcome Trade War Worries. STI up 0.36%; F&N up 3%; DBS up 1.6%; UOB up 1%; ST Engineering Down 2%

ICP's Profit Surges 93% in Fiscal H1; Shares Zoom 14%

InnoCare Pharma Unit Outsources Manufacturing, Commercialization License for Tumor Drug

MT Newswires Live

ICP to Acquire Minority Stake in Japan-based Hotel Property

ICP Completes Acquisition of Property in Seol, South Korea

ICP Acquires Seoul Property for 120 Billion Won

BRIEF-ICP Says Acquisition Of Property In South Korea

ICP Grants 27.1 Million Shares Under Performance Share Plan

InnoCare Pharma (SEHK:9969) Achieves Key Milestone with ICP-488 Phase II Success in Psoriasis Treatment

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5I4.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5I4.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5I4.SI\",,,,,undefined,":{"symbol":"5I4.SI","market":"SI","secType":"STK","nameCN":"ICP Ltd","latestPrice":0.008,"timestamp":1745294400037,"preClose":0.008,"halted":0,"volume":41000,"delay":15,"nameEN":"ICP Ltd","floatShares":880544597,"shares":3342086706,"eps":-0.000355,"marketStatus":"Noon Closed","change":0,"latestTime":"04-22 12:00:00 SGT Delay","open":0.008,"high":0.008,"low":0.008,"amount":328,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.000355,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745298000000},"marketStatusCode":3,"adr":0,"exchange":"SGX","adjPreClose":0.008,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0.032842,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5I4.SI\",,,,,undefined,":{"symbol":"5I4.SI","floatShares":880544597,"roa":"6.47%","roe":"-2.66%","lyrEps":-0.000413,"volumeRatio":0.032842,"shares":3342086706,"dividePrice":0,"high":0.008,"amplitude":0,"preClose":0.008,"low":0.008,"week52Low":0.007,"pbRate":"0.99","psRate":"2.24","week52High":0.009,"institutionHeld":0,"latestPrice":0.008,"eps":-0.000355,"divideRate":0,"volume":41000,"delay":15,"ttmEps":-0.000355,"open":0.008,"prevYearClose":0.007,"prevWeekClose":0.007,"prevMonthClose":0.008,"prevQuarterClose":0.008,"fiveDayClose":0.007,"twentyDayClose":0.007,"sixtyDayClose":0.008},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5I4.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529789298","title":"Singapore Shares Rise Despite Trump's Trade Policies; ICP Surges 14%; Yangzijiang Shipbuilding Jumps 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529789298","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529789298?lang=en_us&edition=fundamental","pubTime":"2025-04-21 17:57","pubTimestamp":1745229461,"startTime":"0","endTime":"0","summary":"Singapore continued trading in positive territory on Monday, mirroring regional gains, despite US President Donald Trump's criticism of the US Federal Reserve Chair Jerome Powell hinting at a potential impact on global markets.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,729.60 and 3,774.39 throughout the day. It ended the session at 3,759.22, up 38.89 points or 1.05% compared to Thursday's close.In company news, shares of ICP  surged over 14% after the ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","BK6519","BK6522","SG9999002414.USD","5I4.SI","BK6088","5WH.SI","STI.SI","5LY.SI","BK6004","SG9999002406.SGD"],"gpt_icon":1},{"id":"2529812105","title":"ICP Faces Delisting as Controlling Shareholder Launches Exit Offer; Shares Surge 14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529812105","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529812105?lang=en_us&edition=fundamental","pubTime":"2025-04-21 10:57","pubTimestamp":1745204263,"startTime":"0","endTime":"0","summary":"ICP  is facing a potential voluntary delisting from the Singapore Exchange following an exit proposal from its controlling shareholder, Aw Cheok Huat, according to a Friday filing with the Singapore Exchange.Aw is offering SG$0.009 per share in cash for all issued and paid-up ordinary shares of the company, excluding those already owned or agreed to be acquired by him and parties acting in concert with him.The offer represents a 16.9% premium over ICP's one-month volume-weighted average price of SG$0.0077 up to April 1, the last trading day before the deal was announced.Aw currently holds about 57.16% of ICP's share capital after acquiring a 23.2% stake previously for SG$0.007 per share.ICP manufactures cosmetics, personal care and hygiene products. Its shares rose 14% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5I4.SI","BK6004","BK6512"],"gpt_icon":0},{"id":"1182399989","title":"ICP Limited’s Controlling Shareholder Seeks to Delist Company; Makes Offer of 0.9 Cents Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=1182399989","media":"The Edge Singapore","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182399989?lang=en_us&edition=fundamental","pubTime":"2025-04-21 09:49","pubTimestamp":1745200144,"startTime":"0","endTime":"0","summary":"ICP Limited’s controlling shareholder, Aw Cheok Huat, is seeking to take the Catalist-listed company private. The announcement comes after an April 2 announcement saying that there was a “possible tra","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/offer/icp-limiteds-controlling-shareholder-seeks-delist-company-makes-offer-09-cents-share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ICP Limited’s Controlling Shareholder Seeks to Delist Company; Makes Offer of 0.9 Cents Per Share","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["5I4.SI"],"gpt_icon":0},{"id":"1160843746","title":"SG Morning Call｜ STI Opened Higher; ICP Surged 14% On Controlling Shareholder Seeks To Delist Company","url":"https://stock-news.laohu8.com/highlight/detail?id=1160843746","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160843746?lang=en_us&edition=fundamental","pubTime":"2025-04-21 09:08","pubTimestamp":1745197704,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Monday. STI up 0.7%; ICP up 14%; OCBC and DBS up 1%.Stocks to WatchST Engineering : Ravinder Singh, group chief operating officer (technology and innov","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5I4.SI","AJBU.SI","S63.SI","BN4.SI","C09.SI"],"gpt_icon":1},{"id":"1130244676","title":"SG Morning Call | Singapore Citizens Can Apply for S$6,000 Unemployment Benefit Scheme from Apr 15","url":"https://stock-news.laohu8.com/highlight/detail?id=1130244676","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130244676?lang=en_us&edition=fundamental","pubTime":"2025-04-15 09:00","pubTimestamp":1744678800,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Tuesday. STI rose 0.6%; SIA rose 1.5%; Genting Singapore rose 1.4%; SGX and Seatrium rose 1.1%.Stocks to Watch$Wilmar International(F34.SI)$: The agrib","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5I4.SI","F34.SI","STI.SI"],"gpt_icon":1},{"id":"2525886122","title":"Binance will adjust the collateralization ratio for certain assets in the Unified Account section","url":"https://stock-news.laohu8.com/highlight/detail?id=2525886122","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525886122?lang=en_us&edition=fundamental","pubTime":"2025-04-08 10:09","pubTimestamp":1744078140,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 8th, according to the official announcement, Binance will adjust the collateral ratio of certain assets in the Unified Account on April 11, 2025, at 14:00 . This update is expected to take about one hour to complete.The changes are as follows: ICP , SNX , MANA , KAVA , KNC , CHR , TLM , ALICE , BETA , SFP .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288741","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["5I4.SI","SNX.USD.CC","BK4140","SNX.USD.HKCC","SNX","MANA","CHR","BK4077"],"gpt_icon":0},{"id":"2522305666","title":"Press Release: InnoCare Releases 2024 Results and Business Highlights","url":"https://stock-news.laohu8.com/highlight/detail?id=2522305666","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522305666?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:08","pubTimestamp":1743080880,"startTime":"0","endTime":"0","summary":"InnoCare Pharma , a leading biopharmaceutical company focusing on cancer and autoimmune diseases, today announced the 2024 annual results as of 31 December 2024.-- Revenue of Orelabrutinib increased by 49.1% to RMB 1,000.4 million1 in. 2024, mainly driven by rapid growth of marginal zone lymphoma . indication and strong commercial execution. Total revenue increased by. -- Gross Profit increased by 42.8% to RMB 871.0 million in 2024, with a. gross profit margin of 86.3%, representing an increase of 3.7 percentage. in 2024, primarily due to increased investment in advanced technology. as of 31 December 2024. This robust cash position provides InnoCare with. InnoCare will continue to strengthen the globalization of its other promising pipeline assets. As part of its BD strategy, the Company has been actively exploring collaboration and licensing opportunities for key assets, with a focus on expanding its presence outside of China. The Company remains committed to accelerating the global r","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","ORR","BK4503","BK6512","BK6004","5I4.SI","BK4097","BK4563","TLS","QD"],"gpt_icon":0},{"id":"2522343434","title":"California Judge Dismisses Class Action Lawsuit Against Dfinity Foundation","url":"https://stock-news.laohu8.com/highlight/detail?id=2522343434","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522343434?lang=en_us&edition=fundamental","pubTime":"2025-03-27 15:29","pubTimestamp":1743060540,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 27th, a federal judge in California dismissed a class action lawsuit against the Dfinity Foundation, the development company behind ICP. U.S. District Court Judge James Donato granted Dfinity's motion to dismiss, ruling that the case was \"time-barred\" due to exceeding the three-year statute of limitations under securities law.The court supported Dfinity's argument that its initial public offering of ICP tokens was in February 2017, rendering the investor lawsuit filed in August 2021 outside the statutory time frame.The plaintiffs, represented at the time by Freedman Normand Friedland LLP , did not respond to the defendants' argument. Consequently, Judge Donato wrote that dismissing these claims as time-barred was \"logical\" .","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287199","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK6004","5I4.SI","BK6512"],"gpt_icon":0},{"id":"2521675587","title":"AI Agent Public Chain Hibit Completes $5 Million Funding Round, with Investment from Waterdrop Capital and Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2521675587","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521675587?lang=en_us&edition=fundamental","pubTime":"2025-03-24 15:14","pubTimestamp":1742800440,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 24th, AI Agent Public Chain Hibit announced the completion of a $5 million financing round. This round of financing was led by Bochsler Finance, Nvidia, Distributed Shenbo, Droplet Capital, Web3 Venture, Betterverse DAO, Hitters, and many well-known traditional entrepreneurs.The new funds will be used to further improve the Hibit ecosystem, including Layer2 infrastructure, Hibit DEX, full-chain interoperability technology, and a deep dive into the AI Agent economy.As an independent Layer2 seamlessly connected to the entire chain, Hibit currently covers multiple public chains and their ecosystem projects such as TON, Kaspa, Solana, ETH, BTC, BNB, ICP, providing the most secure cross-chain solution . In addition, the Hibit DEX, as the first core product of the Hibit Layer2 ecosystem, integrates the advantages of CEX and DEX, achieves a smooth trading experience at the million TPS level, and supports permissionless listings and deep integration of AI agent economy w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/286738","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK6004","BK4601","BTC","ETH","BK4510","SOL.USD.HKCC","DAO","BK4506","BTCmain","5I4.SI","ETH.USD.HKCC","BTC.USD.HKCC","XBTmain","TON.USD.CC","BK4204","BK6512"],"gpt_icon":1},{"id":"2512817098","title":"InnoCare Pharma's ICP-248 Combo Therapy Approved for Phase III Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2512817098","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512817098?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:03","pubTimestamp":1739963024,"startTime":"0","endTime":"0","summary":"InnoCare Pharma  received approval from China's Center for Drug Evaluation  to conduct a Phase III trial of its BCL2 inhibitor, ICP-248 , in combination with BTK inhibitor orelabrutinib for first-line treatment of CLL/SLL, according to a Tuesday filing with the Shanghai bourse.The therapy aims to enhance remission and reduce resistance mutations. Previous Phase II results showed promising efficacy and safety.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["5I4.SI","BK0239","BK4017","BK4134","BK7050","CDE","III","688428","CDE.AU"],"gpt_icon":0},{"id":"2510383901","title":"Singapore Shares Overcome Trade War Worries. STI up 0.36%; F&N up 3%; DBS up 1.6%; UOB up 1%; ST Engineering Down 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510383901","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510383901?lang=en_us&edition=fundamental","pubTime":"2025-02-10 17:50","pubTimestamp":1739181048,"startTime":"0","endTime":"0","summary":"Singapore's stock market overcame trade war worries to start the week in green, boosted by DBS reporting a strong quarterly profit on Monday.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,872.98 and 3,921.30 throughout the day. It ended the session at 3,875.13, up 13.71 points or 0.36% compared to Friday's close.In company news, DBS Group's  shares were up nearly 2% at the close, as the bank's net profit for the second half of 2024 rose 12% to SG$5.65 billion from SG$5.03 billion a year earlier.Shares of ICP  surged over 14% at market close, as the company's profit attributable to owners of the company for the fiscal half ended Dec. 31, 2023 surged 93% to SG$770,000 from SG$399,000 a year earlier.Fraser and Neave  closed over 3%, as its profit attributable to shareholders was up 19% to SG$52.0 million for the fiscal first quarter ended Dec. 31, 2024, from SG$43.8 million a year earlier.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","LU0543330483.HKD","LU0061477393.USD","LU0048573645.USD","LU0823397285.USD","LU2506952170.USD","SG9999002604.SGD","SG9999003826.SGD","SG9999000475.SGD","LU0878004406.USD","SGXZ27511609.SGD","SGXZ58947870.SGD","BK6509","LU1130305938.SGD","5I4.SI","LU1282649067.USD","LU2506951958.HKD","LU0831093199.SGD","LU0577902611.USD","LU0898667661.SGD","LU0955623706.USD","LU0384037296.USD","SG9999013460.SGD","SG9999000343.SGD","LU0188438112.USD","LU1282649810.SGD","RJAW.SI","LU0488056044.USD","LU0823397103.USD","LU0823417737.USD","LU0048597586.USD","STI.SI","SG9999008742.SGD","LU0955669360.SGD","BK6114","LU2506952097.USD","IE00BVYPNP33.GBP","LU0762540952.USD","LU0873338254.USD","LU0205439572.USD","D05.SI","F99.SI","IE00BGHQDM52.EUR","LU0672654166.SGD","SG9999006266.SGD","BK6523","SG9999001846.SGD","SG9999001135.SGD","LU0128522157.USD","LU0251143029.SGD"],"gpt_icon":1},{"id":"2510321888","title":"ICP's Profit Surges 93% in Fiscal H1; Shares Zoom 14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510321888","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510321888?lang=en_us&edition=fundamental","pubTime":"2025-02-10 13:55","pubTimestamp":1739166937,"startTime":"0","endTime":"0","summary":"ICP's  profit attributable to owners of the company for the fiscal half ended Dec. 31, 2023 surged 93% to SG$770,000 from SG$399,000 a year earlier, a filing with the Singapore Exchange said on Friday.Earnings per share rose to SG$0.0002 from SG$0.0001 in the comparable period.Revenue was up nearly 8% year over year to SG$7.4 million from SG$5.2 million, mainly due to the improved performance of existing hotels and opening of new hotels.Shares of the company surged over 14% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"ICP's Profit Surges 93% in Fiscal H1; Shares Zoom 14%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","BK6004","5I4.SI"],"gpt_icon":0},{"id":"2505210109","title":"InnoCare Pharma Unit Outsources Manufacturing, Commercialization License for Tumor Drug","url":"https://stock-news.laohu8.com/highlight/detail?id=2505210109","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505210109?lang=en_us&edition=fundamental","pubTime":"2025-01-21 16:38","pubTimestamp":1737448736,"startTime":"0","endTime":"0","summary":"InnoCare Pharma  unit Beijing InnoCare Pharma Tech and certain other parties have entered into an exclusive license agreement with Prolium Bioscience for the development and commercialization of ICP-B02, a Monday Hong Kong bourse filing said.The contract grants Prolium the exclusive right to develop, register, manufacture, and commercialize ICP-B02 globally in non-oncology fields and in global oncology fields outside of Asia.ICP-B02 is designed to redirect and activate T-cells to eliminate tumor cells through T-cell Dependent Cellular Cytotoxicity and is undergoing clinical trials to assess its safety and efficacy.Beijing InnoCare Pharma Tech and Keymed Biosciences'  unit Keymed Biosciences  each own 50% rights in ICP-B02, with future revenue to be shared equally between the parties.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1587","5I4.SI","02162","BK6004","688428","BK1574","BK1583","BK6512","09969","BK0239","BK1161"],"gpt_icon":0},{"id":"2504297020","title":"ICP to Acquire Minority Stake in Japan-based Hotel Property","url":"https://stock-news.laohu8.com/highlight/detail?id=2504297020","media":"MT Newswires","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504297020?lang=en_us&edition=fundamental","pubTime":"2025-01-17 11:00","pubTimestamp":1737082821,"startTime":"0","endTime":"0","summary":"ICP's  wholly-owned subsidiary, MHI SG 1, entered into a shareholders' agreement to acquire a 5% stake in TLJ SG Holdings I , according to a filing with the Singapore Exchange on Thursday.MHI has also entered into an amended and restated exempted limited partnership agreement which allows the group to have a limited partnership interest of 5% in TLJ Master Holding LP. The remaining interest of 95% is held by TLJ Holding.Through the acquisition of a 5% stake, the group has a minority stake in a 13-story hotel property located in Chuo Ward, Osaka, Japan which has a land area of 1072.78 square meters.The aggregate consideration payable by the group for the acquisition of the effective interest is around 387.5 million Japanese yen.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ICP to Acquire Minority Stake in Japan-based Hotel Property","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6004","5I4.SI","BK6512"],"gpt_icon":0},{"id":"2490797643","title":"ICP Completes Acquisition of Property in Seol, South Korea","url":"https://stock-news.laohu8.com/highlight/detail?id=2490797643","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490797643?lang=en_us&edition=fundamental","pubTime":"2024-12-09 12:56","pubTimestamp":1733720169,"startTime":"0","endTime":"0","summary":"ICP (SGX:5I4) completed the acquisition of a 16-story building in Gangnam, Seoul, South Korea for 120 billion won, according to a filing with the Singapore Exchange on Friday.Following the completion,","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6004","5I4.SI","BK6512","CFA.SI"],"gpt_icon":0},{"id":"2483686458","title":"ICP Acquires Seoul Property for 120 Billion Won","url":"https://stock-news.laohu8.com/highlight/detail?id=2483686458","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483686458?lang=en_us&edition=fundamental","pubTime":"2024-11-14 07:42","pubTimestamp":1731541326,"startTime":"0","endTime":"0","summary":"ICP Ltd.  has agreed to acquire a 16-story building in Gangnam, Seoul, for 120 billion won, according to a Wednesday filing on the Singapore Exchange.The property, with a gross floor area of 14,700 square meters, will be converted into a hotel under the Travelodge brand.ICP's subsidiary, MHI SG 1, holds a 5% stake in the acquisition, with the remaining 95% owned by an affiliate. The deal, funded by internal resources and bank loans, follows an independent valuation of 138.3 billion won.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6004","5I4.SI","BK6512","CFA.SI"],"gpt_icon":0},{"id":"2483836428","title":"BRIEF-ICP Says Acquisition Of Property In South Korea","url":"https://stock-news.laohu8.com/highlight/detail?id=2483836428","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483836428?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:51","pubTimestamp":1731505861,"startTime":"0","endTime":"0","summary":"BRIEF-ICP Says Acquisition Of Property In South KoreaNov 13 (Reuters) - ICP Ltd ICPL.SI:ACQUISITION OF PROPERTY IN SOUTH KOREAAGGREGATE PURCHASE CONSIDERATION FOR PROPOSED ACQUISITION S$114.3 MLNFurther company coverage: ICPL.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nTUE4NYNVM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","5I4.SI","BK6512","BK6004"],"gpt_icon":0},{"id":"2482213644","title":"ICP Grants 27.1 Million Shares Under Performance Share Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2482213644","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482213644?lang=en_us&edition=fundamental","pubTime":"2024-11-11 07:08","pubTimestamp":1731280083,"startTime":"0","endTime":"0","summary":"ICP  granted 27,075,000 share awards under its performance share plan, according to a Friday filing on the Singapore Exchange.The shares, valued at SG$0.007 each, will vest in three equal portions from July 1, 2025, to July 1, 2027. No shares were awarded to the company's directors, controlling shareholders, or associates.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6004","BK6512","5I4.SI"],"gpt_icon":0},{"id":"2480840368","title":"InnoCare Pharma (SEHK:9969) Achieves Key Milestone with ICP-488 Phase II Success in Psoriasis Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2480840368","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480840368?lang=en_us&edition=fundamental","pubTime":"2024-11-03 08:40","pubTimestamp":1730594429,"startTime":"0","endTime":"0","summary":"Ecopro Materials(KOSE:A450080) is set to report its Q3 2024 results on October 31, 2024, followed by an earnings call on November 1, 2024. The company has demonstrated a robust 25% year-over-year revenue increase, driven by innovative product lines and strategic customer relationships. However, challenges such as supply chain inefficiencies and rising raw material costs remain, and the upcoming report will likely address how Ecopro Materials plans to navigate these hurdles while leveraging...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/pharmaceuticals-biotech/hkg-9969/innocare-pharma-shares/news/innocare-pharma-sehk9969-achieves-key-milestone-with-icp-488","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6512","BK6004","5I4.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5I4.SI\",params:#limit:5,,,undefined,":[{"date":"2024-08-29","symbol":"5I4.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724891400000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5I4.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5I4.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5I4.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5I4.SI","date":"2025-04-21","current":-25.907648,"percent":0.344562,"low":-50.761649,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"high":183.464821,"avg":4.986572,"sd":60.38833,"marketCap":26736693},"quantilePoints":[{"date":"2020-04-24","current":-35.533153,"twenty":-8.387583,"median":-5.663313,"eighty":9.807901,"marketCap":21781823},{"date":"2020-04-30","current":-35.533153,"twenty":-8.387583,"median":-5.663313,"eighty":9.807901,"marketCap":21781823},{"date":"2020-05-08","current":-35.533153,"twenty":-8.444204,"median":-5.663313,"eighty":9.807901,"marketCap":21781823},{"date":"2020-05-15","current":-35.533153,"twenty":-8.444204,"median":-5.663313,"eighty":9.807901,"marketCap":21781823},{"date":"2020-05-22","current":-35.533153,"twenty":-8.444204,"median":-5.663313,"eighty":9.807901,"marketCap":21781823},{"date":"2020-05-29","current":-35.533153,"twenty":-8.444204,"median":-5.663313,"eighty":9.807901,"marketCap":21781823},{"date":"2020-06-05","current":-30.456989,"twenty":-8.444204,"median":-5.663313,"eighty":9.807901,"marketCap":18670134},{"date":"2020-06-12","current":-45.685485,"twenty":-8.444204,"median":-5.663313,"eighty":9.807901,"marketCap":28005202},{"date":"2020-06-19","current":-45.685485,"twenty":-8.444204,"median":-5.663313,"eighty":9.807901,"marketCap":28005202},{"date":"2020-06-26","current":-45.685485,"twenty":-8.444204,"median":-5.663313,"eighty":9.807901,"marketCap":28005202},{"date":"2020-07-03","current":-40.609318,"twenty":-8.444204,"median":-5.663313,"eighty":9.807901,"marketCap":24893512},{"date":"2020-07-10","current":-50.761649,"twenty":17.056745,"median":-8.143118,"eighty":-4.737576,"marketCap":31116891},{"date":"2020-07-17","current":-45.685485,"twenty":-8.444204,"median":-5.663313,"eighty":9.807901,"marketCap":28005202},{"date":"2020-07-24","current":-40.609318,"twenty":-8.444204,"median":-5.663313,"eighty":9.807901,"marketCap":24893512},{"date":"2020-07-30","current":-35.533153,"twenty":-8.444204,"median":-5.663313,"eighty":9.807901,"marketCap":21781823},{"date":"2020-08-07","current":-40.609318,"twenty":-8.444204,"median":-5.663313,"eighty":9.807901,"marketCap":24893512},{"date":"2020-08-14","current":-40.609318,"twenty":-8.444204,"median":-5.663313,"eighty":9.807901,"marketCap":24893512},{"date":"2020-08-21","current":-40.609318,"twenty":-8.444204,"median":-5.663313,"eighty":9.807901,"marketCap":24893512},{"date":"2020-08-28","current":-45.685485,"twenty":-8.444204,"median":-5.663313,"eighty":9.807901,"marketCap":28005202},{"date":"2020-09-04","current":-40.609318,"twenty":-8.444204,"median":-5.663313,"eighty":9.807901,"marketCap":24893512},{"date":"2020-09-11","current":-45.685485,"twenty":-8.444204,"median":-5.663313,"eighty":9.807901,"marketCap":28005202},{"date":"2020-09-18","current":-20.020058,"twenty":-8.770747,"median":-5.663313,"eighty":9.807901,"marketCap":21781823},{"date":"2020-09-25","current":-25.740075,"twenty":-8.770747,"median":-5.663313,"eighty":9.807901,"marketCap":28005202},{"date":"2020-10-02","current":-25.740075,"twenty":-8.770747,"median":-5.663313,"eighty":9.807901,"marketCap":28005202},{"date":"2020-10-09","current":-22.880066,"twenty":-8.770747,"median":-5.663313,"eighty":9.807901,"marketCap":24893512},{"date":"2020-10-16","current":-22.880066,"twenty":-8.770747,"median":-5.663313,"eighty":-3.351114,"marketCap":24893512},{"date":"2020-10-23","current":-22.880066,"twenty":-8.770747,"median":-5.663313,"eighty":-3.756694,"marketCap":24893512},{"date":"2020-10-30","current":-22.880066,"twenty":-8.84561,"median":-5.663313,"eighty":-3.756694,"marketCap":24893512},{"date":"2020-11-06","current":-22.880066,"twenty":-8.84561,"median":-5.663313,"eighty":-3.756694,"marketCap":24893512},{"date":"2020-11-13","current":-22.880066,"twenty":-8.994875,"median":-5.663313,"eighty":-3.756694,"marketCap":24893512},{"date":"2020-11-20","current":-22.880066,"twenty":-9.499729,"median":-5.663313,"eighty":-3.829845,"marketCap":24893512},{"date":"2020-11-27","current":-28.600084,"twenty":-9.499729,"median":-5.663313,"eighty":-3.829845,"marketCap":31116891},{"date":"2020-12-04","current":-22.880066,"twenty":-9.499729,"median":-5.663313,"eighty":-3.829845,"marketCap":24893512},{"date":"2020-12-11","current":-28.600084,"twenty":-9.499729,"median":-5.663313,"eighty":-3.829845,"marketCap":31116891},{"date":"2020-12-18","current":-28.600084,"twenty":-9.499729,"median":-5.663313,"eighty":-3.829845,"marketCap":31116891},{"date":"2020-12-24","current":-31.460092,"twenty":-9.499729,"median":-5.663313,"eighty":-3.829845,"marketCap":34228580},{"date":"2020-12-31","current":-28.600084,"twenty":-9.499729,"median":-6.091169,"eighty":-3.829845,"marketCap":31116891},{"date":"2021-01-08","current":-25.740075,"twenty":-9.499729,"median":-6.091169,"eighty":-3.829845,"marketCap":28005202},{"date":"2021-01-15","current":-25.740075,"twenty":-9.499729,"median":-6.091169,"eighty":-3.829845,"marketCap":28005202},{"date":"2021-01-22","current":-28.600084,"twenty":-9.499729,"median":-6.091169,"eighty":-3.829845,"marketCap":31116891},{"date":"2021-01-29","current":-25.740075,"twenty":-9.647056,"median":-6.091169,"eighty":-3.829845,"marketCap":28005202},{"date":"2021-02-05","current":-28.600084,"twenty":-9.745274,"median":-6.091169,"eighty":-3.829845,"marketCap":31116891},{"date":"2021-02-11","current":-18.599457,"twenty":-9.745274,"median":-6.091169,"eighty":-3.829845,"marketCap":31116891},{"date":"2021-02-19","current":-14.879565,"twenty":-9.745274,"median":-6.29257,"eighty":-3.829845,"marketCap":24893512},{"date":"2021-02-26","current":-18.599457,"twenty":-10.555255,"median":-6.29257,"eighty":-3.829845,"marketCap":31116891},{"date":"2021-03-05","current":-22.319348,"twenty":-10.555255,"median":-6.29257,"eighty":-3.829845,"marketCap":37340269},{"date":"2021-03-12","current":-18.599457,"twenty":-16.739511,"median":-6.29257,"eighty":-3.829845,"marketCap":31116891},{"date":"2021-03-19","current":-18.599457,"twenty":-17.1115,"median":-6.29257,"eighty":-3.829845,"marketCap":31116891},{"date":"2021-03-26","current":-16.739511,"twenty":-18.599457,"median":-6.29257,"eighty":-3.829845,"marketCap":28005202},{"date":"2021-04-01","current":-20.459402,"twenty":-18.599457,"median":-6.29257,"eighty":-3.829845,"marketCap":34228580},{"date":"2021-04-07","current":-16.739511,"twenty":-18.599457,"median":-6.29257,"eighty":-3.829845,"marketCap":28005202},{"date":"2021-04-16","current":-18.599457,"twenty":-18.599457,"median":-6.29257,"eighty":-4.293364,"marketCap":31116891},{"date":"2021-04-23","current":-20.459402,"twenty":-18.599457,"median":-6.879919,"eighty":-4.293364,"marketCap":34228580},{"date":"2021-04-30","current":-18.599457,"twenty":-18.599457,"median":-6.879919,"eighty":-4.293364,"marketCap":31116891},{"date":"2021-05-07","current":-18.599457,"twenty":-18.599457,"median":-6.879919,"eighty":-4.293364,"marketCap":31116891},{"date":"2021-05-11","current":-18.599457,"twenty":-18.599457,"median":-6.879919,"eighty":-4.293364,"marketCap":31116891},{"date":"2021-05-21","current":-20.459402,"twenty":-18.599457,"median":-6.879919,"eighty":-4.293364,"marketCap":34228580},{"date":"2021-05-28","current":-16.739511,"twenty":-18.599457,"median":-6.879919,"eighty":-4.293364,"marketCap":28005202},{"date":"2021-06-04","current":-18.599457,"twenty":-20.020058,"median":-6.879919,"eighty":-4.293364,"marketCap":31116891},{"date":"2021-06-10","current":-18.599457,"twenty":-20.020058,"median":-6.879919,"eighty":-4.293364,"marketCap":31116891},{"date":"2021-06-18","current":-18.599457,"twenty":-20.020058,"median":-6.879919,"eighty":-4.308576,"marketCap":31116891},{"date":"2021-06-25","current":-18.599457,"twenty":-20.020058,"median":-6.879919,"eighty":-4.308576,"marketCap":31116891},{"date":"2021-07-01","current":-20.459402,"twenty":-20.107927,"median":-6.879919,"eighty":-4.308576,"marketCap":34228580},{"date":"2021-07-09","current":-20.459402,"twenty":-20.459402,"median":-6.921827,"eighty":-4.308576,"marketCap":34228580},{"date":"2021-07-14","current":-18.599457,"twenty":-20.459402,"median":-6.921827,"eighty":-4.308576,"marketCap":31116891},{"date":"2021-07-23","current":-18.599457,"twenty":-20.459402,"median":-7.388678,"eighty":-4.308576,"marketCap":31116891},{"date":"2021-07-30","current":-16.739511,"twenty":-20.459402,"median":-7.388678,"eighty":-4.308576,"marketCap":28005202},{"date":"2021-08-06","current":-16.739511,"twenty":-20.459402,"median":-7.388678,"eighty":-4.308576,"marketCap":28005202},{"date":"2021-08-13","current":-18.599457,"twenty":-20.459402,"median":-7.388678,"eighty":-4.308576,"marketCap":31116891},{"date":"2021-08-20","current":-18.599457,"twenty":-20.459402,"median":-7.388678,"eighty":-4.308576,"marketCap":31116891},{"date":"2021-08-27","current":-14.879565,"twenty":-20.459402,"median":-7.388678,"eighty":-4.308576,"marketCap":24893512},{"date":"2021-09-03","current":-27.058165,"twenty":-20.459402,"median":-7.388678,"eighty":-4.308576,"marketCap":24893512},{"date":"2021-09-10","current":-30.440437,"twenty":-20.459402,"median":-7.388678,"eighty":-4.308576,"marketCap":28005202},{"date":"2021-09-17","current":-27.058165,"twenty":-21.20338,"median":-7.388678,"eighty":-4.36631,"marketCap":24893512},{"date":"2021-09-24","current":-27.058165,"twenty":-22.880066,"median":-7.388678,"eighty":-4.404799,"marketCap":24893512},{"date":"2021-10-01","current":-27.058165,"twenty":-22.880066,"median":-7.796219,"eighty":-4.404799,"marketCap":24893512},{"date":"2021-10-08","current":-30.440437,"twenty":-22.880066,"median":-7.796219,"eighty":-4.404799,"marketCap":28005202},{"date":"2021-10-15","current":-33.822708,"twenty":-22.880066,"median":-7.796219,"eighty":-4.404799,"marketCap":31116891},{"date":"2021-10-21","current":-30.440437,"twenty":-22.880066,"median":-7.796219,"eighty":-4.404799,"marketCap":28005202},{"date":"2021-10-29","current":-33.822708,"twenty":-22.880066,"median":-7.796219,"eighty":-4.404799,"marketCap":31116891},{"date":"2021-11-05","current":-33.822708,"twenty":-22.880066,"median":-7.796219,"eighty":-4.737576,"marketCap":31116891},{"date":"2021-11-12","current":-37.204978,"twenty":-22.880066,"median":-7.796219,"eighty":-4.737576,"marketCap":34228580},{"date":"2021-11-19","current":-33.822708,"twenty":-25.740075,"median":-7.796219,"eighty":-4.737576,"marketCap":31116891},{"date":"2021-11-26","current":-30.440437,"twenty":-25.740075,"median":-7.796219,"eighty":-4.737576,"marketCap":28005202},{"date":"2021-12-03","current":-30.440437,"twenty":-25.740075,"median":-7.796219,"eighty":-4.787307,"marketCap":28005202},{"date":"2021-12-10","current":-30.440437,"twenty":-25.740075,"median":-7.862764,"eighty":-4.787307,"marketCap":28005202},{"date":"2021-12-17","current":-30.440437,"twenty":-25.740075,"median":-7.862764,"eighty":-4.830035,"marketCap":28005202},{"date":"2021-12-24","current":-30.440437,"twenty":-25.740075,"median":-7.862764,"eighty":-5.034056,"marketCap":28005202},{"date":"2021-12-31","current":-33.822708,"twenty":-25.740075,"median":-7.862764,"eighty":-5.034056,"marketCap":31116891},{"date":"2022-01-07","current":-33.822708,"twenty":-27.058165,"median":-7.862764,"eighty":-5.034056,"marketCap":31116891},{"date":"2022-01-14","current":-30.440437,"twenty":-27.058165,"median":-8.095387,"eighty":-5.414373,"marketCap":28005202},{"date":"2022-01-21","current":-30.440437,"twenty":-27.058165,"median":-8.095387,"eighty":-5.414373,"marketCap":28005202},{"date":"2022-01-28","current":-30.440437,"twenty":-27.058165,"median":-8.444204,"eighty":-5.414373,"marketCap":28005202},{"date":"2022-02-04","current":-30.440437,"twenty":-28.600084,"median":-8.444204,"eighty":-5.414373,"marketCap":28005202},{"date":"2022-02-11","current":-30.440437,"twenty":-28.600084,"median":-8.444204,"eighty":-5.414373,"marketCap":28005202},{"date":"2022-02-18","current":-38.654523,"twenty":-28.600084,"median":-8.444204,"eighty":-5.414373,"marketCap":31116891},{"date":"2022-02-25","current":-34.789071,"twenty":-28.600084,"median":-8.444204,"eighty":-5.414373,"marketCap":28005202},{"date":"2022-03-04","current":-34.789071,"twenty":-30.440437,"median":-8.444204,"eighty":-5.414373,"marketCap":28005202},{"date":"2022-03-11","current":-34.789071,"twenty":-30.440437,"median":-8.444204,"eighty":-5.414373,"marketCap":28005202},{"date":"2022-03-18","current":-38.654523,"twenty":-30.440437,"median":-8.444204,"eighty":-5.663313,"marketCap":31116891},{"date":"2022-03-25","current":-30.923617,"twenty":-30.440437,"median":-8.444204,"eighty":-5.663313,"marketCap":24893512},{"date":"2022-04-01","current":-30.923617,"twenty":-30.440437,"median":-8.444204,"eighty":-5.663313,"marketCap":24893512},{"date":"2022-04-08","current":-38.654523,"twenty":-30.440437,"median":-8.444204,"eighty":-5.663313,"marketCap":31116891},{"date":"2022-04-14","current":-34.789071,"twenty":-30.440437,"median":-8.444204,"eighty":-5.663313,"marketCap":28005202},{"date":"2022-04-22","current":-34.789071,"twenty":-30.440437,"median":-8.770747,"eighty":-5.663313,"marketCap":28005202},{"date":"2022-04-29","current":-34.789071,"twenty":-30.440437,"median":-8.770747,"eighty":-5.663313,"marketCap":28005202},{"date":"2022-05-06","current":-34.789071,"twenty":-30.440437,"median":-8.770747,"eighty":-5.663313,"marketCap":28005202},{"date":"2022-05-13","current":-34.789071,"twenty":-30.440437,"median":-8.770747,"eighty":-5.663313,"marketCap":28005202},{"date":"2022-05-20","current":-38.654523,"twenty":-30.440437,"median":-8.770747,"eighty":-5.663313,"marketCap":31116891},{"date":"2022-05-27","current":-38.654523,"twenty":-30.456989,"median":-8.770747,"eighty":-5.663313,"marketCap":31116891},{"date":"2022-06-03","current":-34.789071,"twenty":-30.456989,"median":-8.84561,"eighty":-5.663313,"marketCap":28005202},{"date":"2022-06-10","current":-34.789071,"twenty":-30.830291,"median":-8.84561,"eighty":-5.663313,"marketCap":28005202},{"date":"2022-06-17","current":-34.789071,"twenty":-30.923617,"median":-8.994875,"eighty":-5.663313,"marketCap":28005202},{"date":"2022-06-24","current":-34.789071,"twenty":-30.923617,"median":-9.499729,"eighty":-5.663313,"marketCap":28005202},{"date":"2022-07-01","current":-38.654523,"twenty":-33.822708,"median":-9.499729,"eighty":-5.663313,"marketCap":31116891},{"date":"2022-07-08","current":-38.654523,"twenty":-33.822708,"median":-9.499729,"eighty":-5.710065,"marketCap":31116891},{"date":"2022-07-15","current":-34.789071,"twenty":-33.822708,"median":-9.499729,"eighty":-6.091169,"marketCap":28005202},{"date":"2022-07-22","current":-34.789071,"twenty":-33.822708,"median":-9.499729,"eighty":-6.091169,"marketCap":28005202},{"date":"2022-07-29","current":-38.654523,"twenty":-33.822708,"median":-9.499729,"eighty":-6.091169,"marketCap":31116891},{"date":"2022-08-05","current":-38.654523,"twenty":-33.822708,"median":-9.499729,"eighty":-6.091169,"marketCap":31116891},{"date":"2022-08-19","current":-42.519975,"twenty":-34.789071,"median":-9.499729,"eighty":-6.091169,"marketCap":34228580},{"date":"2022-08-22","current":-38.654523,"twenty":-34.789071,"median":-9.499729,"eighty":-6.091169,"marketCap":31116891},{"date":"2022-09-12","current":-25.298285,"twenty":-34.789071,"median":-9.499729,"eighty":-6.29257,"marketCap":31116891},{"date":"2022-09-23","current":-25.298285,"twenty":-34.789071,"median":-9.745274,"eighty":-6.29257,"marketCap":31116891},{"date":"2022-09-30","current":-22.768457,"twenty":-34.789071,"median":-9.745274,"eighty":-6.29257,"marketCap":28005202},{"date":"2022-10-07","current":-22.768457,"twenty":-34.789071,"median":-10.555255,"eighty":-6.29257,"marketCap":28005202},{"date":"2022-10-14","current":-22.768457,"twenty":-34.789071,"median":-10.555255,"eighty":-6.29257,"marketCap":28005202},{"date":"2022-10-21","current":-22.768457,"twenty":-34.789071,"median":-15.809538,"eighty":-6.29257,"marketCap":28005202},{"date":"2022-10-28","current":-25.298285,"twenty":-34.789071,"median":-16.739511,"eighty":-6.879919,"marketCap":31116891},{"date":"2022-11-04","current":-25.298285,"twenty":-34.789071,"median":-16.739511,"eighty":-6.879919,"marketCap":31116891},{"date":"2022-11-11","current":-25.298285,"twenty":-34.789071,"median":-16.739511,"eighty":-6.879919,"marketCap":31116891},{"date":"2022-11-18","current":-25.298285,"twenty":-34.789071,"median":-16.739511,"eighty":-6.879919,"marketCap":31116891},{"date":"2022-11-25","current":-27.828114,"twenty":-34.789071,"median":-16.739511,"eighty":-6.879919,"marketCap":34228580},{"date":"2022-12-02","current":-25.298285,"twenty":-34.789071,"median":-16.739511,"eighty":-6.879919,"marketCap":31116891},{"date":"2022-12-09","current":-22.768457,"twenty":-34.789071,"median":-16.739511,"eighty":-6.879919,"marketCap":28005202},{"date":"2022-12-16","current":-25.298285,"twenty":-34.789071,"median":-17.669484,"eighty":-6.879919,"marketCap":31116891},{"date":"2022-12-23","current":-22.768457,"twenty":-34.789071,"median":-18.599457,"eighty":-6.879919,"marketCap":28005202},{"date":"2022-12-30","current":-25.298285,"twenty":-34.789071,"median":-18.599457,"eighty":-6.879919,"marketCap":31116891},{"date":"2023-01-06","current":-25.298285,"twenty":-34.789071,"median":-18.599457,"eighty":-6.888301,"marketCap":31116891},{"date":"2023-01-13","current":-25.298285,"twenty":-34.789071,"median":-18.599457,"eighty":-6.921827,"marketCap":31116891},{"date":"2023-01-20","current":-25.298285,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":31116891},{"date":"2023-01-27","current":-22.768457,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":28005202},{"date":"2023-02-03","current":-22.768457,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":28005202},{"date":"2023-02-10","current":157.011835,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":34228580},{"date":"2023-02-17","current":142.738032,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":31116891},{"date":"2023-02-24","current":142.738032,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":31116891},{"date":"2023-03-03","current":142.738032,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":31116891},{"date":"2023-03-10","current":128.464229,"twenty":128.464229,"median":128.464229,"eighty":128.464229,"marketCap":28005202},{"date":"2023-03-17","current":128.464229,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":28005202},{"date":"2023-03-24","current":128.464229,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":28005202},{"date":"2023-03-31","current":152.887353,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":33329443},{"date":"2023-04-06","current":137.598615,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":29996498},{"date":"2023-04-14","current":152.887353,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":33329443},{"date":"2023-04-21","current":152.887353,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":33329443},{"date":"2023-04-28","current":168.176087,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":36662387},{"date":"2023-05-05","current":152.887353,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":33329443},{"date":"2023-05-12","current":152.887353,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":33329443},{"date":"2023-05-19","current":152.887353,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":33329443},{"date":"2023-05-26","current":152.887353,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":33329443},{"date":"2023-06-01","current":137.598615,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":29996498},{"date":"2023-06-09","current":152.887353,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":33329443},{"date":"2023-06-16","current":152.887353,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":33329443},{"date":"2023-06-23","current":137.598615,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":29996498},{"date":"2023-06-30","current":168.176087,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":36662387},{"date":"2023-07-07","current":122.309881,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":26663554},{"date":"2023-07-14","current":107.021147,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":23330610},{"date":"2023-07-21","current":107.021147,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":23330610},{"date":"2023-07-28","current":107.021147,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":23330610},{"date":"2023-08-04","current":107.021147,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":23330610},{"date":"2023-08-11","current":107.021147,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":23330610},{"date":"2023-08-18","current":107.021147,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":23330610},{"date":"2023-08-23","current":122.309881,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":26663554},{"date":"2023-09-11","current":22.093381,"twenty":-34.789071,"median":-19.309757,"eighty":-7.388678,"marketCap":23330610},{"date":"2023-09-25","current":22.093381,"twenty":-34.789071,"median":-20.459402,"eighty":-7.796219,"marketCap":23330610},{"date":"2023-10-09","current":22.093381,"twenty":-34.789071,"median":-20.459402,"eighty":-7.796219,"marketCap":23330610},{"date":"2023-10-16","current":22.093381,"twenty":-34.789071,"median":-20.459402,"eighty":-7.796219,"marketCap":23330610},{"date":"2023-10-30","current":22.093381,"twenty":-34.789071,"median":-20.459402,"eighty":-7.796219,"marketCap":23330610},{"date":"2024-01-15","current":25.249578,"twenty":-34.789071,"median":-22.768457,"eighty":-7.388678,"marketCap":26663554},{"date":"2024-01-22","current":25.249578,"twenty":-34.789071,"median":-22.768457,"eighty":-7.388678,"marketCap":26663554},{"date":"2024-03-15","current":74.777596,"twenty":-34.789071,"median":-22.768457,"eighty":-7.388678,"marketCap":23330610},{"date":"2024-03-22","current":74.777596,"twenty":-34.789071,"median":-22.768457,"eighty":-7.388678,"marketCap":23330610},{"date":"2024-03-28","current":74.777596,"twenty":-34.789071,"median":-22.768457,"eighty":-7.388678,"marketCap":23330610},{"date":"2024-04-05","current":74.777596,"twenty":-34.789071,"median":-22.768457,"eighty":-7.388678,"marketCap":23330610},{"date":"2024-04-12","current":85.460109,"twenty":-34.789071,"median":-22.768457,"eighty":-7.388678,"marketCap":26663554},{"date":"2024-04-19","current":85.460109,"twenty":-34.789071,"median":-22.768457,"eighty":-6.879919,"marketCap":26663554},{"date":"2024-04-26","current":85.460109,"twenty":-34.789071,"median":-22.768457,"eighty":-6.879919,"marketCap":26663554},{"date":"2024-05-03","current":96.142622,"twenty":-34.789071,"median":-22.768457,"eighty":-6.879919,"marketCap":29996498},{"date":"2024-05-10","current":85.460109,"twenty":-34.789071,"median":-22.768457,"eighty":-6.879919,"marketCap":26663554},{"date":"2024-05-17","current":74.777596,"twenty":-34.789071,"median":-22.768457,"eighty":-6.879919,"marketCap":23330610},{"date":"2024-05-24","current":85.460109,"twenty":-34.789071,"median":-22.768457,"eighty":-6.879919,"marketCap":26663554},{"date":"2024-05-31","current":74.777596,"twenty":-34.789071,"median":-22.768457,"eighty":-6.879919,"marketCap":23330610},{"date":"2024-06-07","current":85.460109,"twenty":-34.789071,"median":-22.768457,"eighty":-6.879919,"marketCap":26663554},{"date":"2024-06-14","current":85.460109,"twenty":-34.789071,"median":-22.768457,"eighty":-6.879919,"marketCap":26663554},{"date":"2024-06-21","current":96.142622,"twenty":-34.789071,"median":-22.768457,"eighty":-6.879919,"marketCap":29996498},{"date":"2024-06-28","current":74.777596,"twenty":-34.789071,"median":-22.768457,"eighty":-6.879919,"marketCap":23330610},{"date":"2024-07-05","current":74.777596,"twenty":-34.789071,"median":-22.768457,"eighty":22.093381,"marketCap":23330610},{"date":"2024-07-12","current":74.982712,"twenty":-34.789071,"median":-22.768457,"eighty":45.060785,"marketCap":23394606},{"date":"2024-07-19","current":74.982712,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":23394606},{"date":"2024-07-26","current":85.694529,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2024-08-02","current":85.694529,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2024-08-08","current":74.982712,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":23394606},{"date":"2024-08-16","current":85.694529,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2024-08-23","current":85.694529,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2024-08-30","current":-19.388465,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2024-09-06","current":-19.388465,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2024-09-13","current":-19.388465,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2024-09-20","current":-16.964906,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":23394606},{"date":"2024-09-27","current":-19.388465,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2024-10-04","current":-19.388465,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2024-10-11","current":-19.388465,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2024-10-18","current":-16.964906,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":23394606},{"date":"2024-10-25","current":-19.388465,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2024-11-01","current":-19.388465,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2024-11-08","current":-16.964906,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":23394606},{"date":"2024-11-15","current":-16.964906,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":23394606},{"date":"2024-11-22","current":-19.388465,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2024-11-29","current":-19.388465,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2024-12-06","current":-16.964906,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":23394606},{"date":"2024-12-13","current":-19.388465,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2024-12-20","current":-16.964906,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":23394606},{"date":"2024-12-27","current":-16.964906,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":23394606},{"date":"2025-01-03","current":-19.388465,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2025-01-10","current":-16.964906,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":23394606},{"date":"2025-01-17","current":-19.388465,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2025-01-24","current":-19.388465,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2025-01-31","current":-16.964906,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":23394606},{"date":"2025-02-07","current":-16.964906,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":23394606},{"date":"2025-02-14","current":-29.146105,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":30078780},{"date":"2025-02-21","current":-25.907648,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2025-02-28","current":-22.669192,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":23394606},{"date":"2025-03-07","current":-25.907648,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2025-03-14","current":-22.669192,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":23394606},{"date":"2025-03-21","current":-22.669192,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":23394606},{"date":"2025-03-28","current":-25.907648,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2025-04-04","current":-25.907648,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2025-04-11","current":-25.907648,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2025-04-17","current":-22.669192,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":23394606},{"date":"2025-04-21","current":-25.907648,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693}],"updateTime":1745291124998}}}