SING HOLDINGS LIMITED

0.340

+0.000

Volume:325.30K

Turnover:108.98K

Market Cap:136.34M

PE:13.94

High:0.340

Open:0.335

Low:0.335

Close:0.340

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5IC.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5IC.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5IC.SI\",,,,,undefined,":{"symbol":"5IC.SI","market":"SI","secType":"STK","nameCN":"SING HOLDINGS LIMITED","latestPrice":0.34,"timestamp":1745313360000,"preClose":0.34,"halted":0,"volume":325300,"delay":15,"nameEN":"SING HOLDINGS LIMITED","floatShares":145429813,"shares":400994652,"eps":0.024386,"marketStatus":"Not Yet Opened","change":0,"latestTime":"04-22 17:16:00 SGT Delay","open":0.335,"high":0.34,"low":0.335,"amount":108977,"amplitude":0.014706,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.024386,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.34,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":1.9888725876106415,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5IC.SI\",,,,,undefined,":{"symbol":"5IC.SI","floatShares":145429813,"roa":"0.34%","roe":"3.03%","lyrEps":0.024386,"volumeRatio":1.9888725876106415,"shares":400994652,"dividePrice":0.01,"high":0.34,"amplitude":0.014706,"preClose":0.34,"low":0.335,"week52Low":0.3055,"pbRate":"0.43","psRate":"9.11","week52High":0.365,"institutionHeld":0,"latestPrice":0.34,"eps":0.024386,"divideRate":0.029412,"volume":325300,"delay":15,"ttmEps":0.024386,"open":0.335,"prevYearClose":0.33,"prevWeekClose":0.335,"prevMonthClose":0.35,"prevQuarterClose":0.35,"fiveDayClose":0.34,"twentyDayClose":0.35,"sixtyDayClose":0.345},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"5IC.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5IC.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"5IC.SI","amount":0.01,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-02","defaultRemindTime":1745973000000,"name":"星控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-02","currency":"SGD","dateTimestamp":1745942400000,"payDate":"2025-05-15"},{"date":"2024-05-02","symbol":"5IC.SI","amount":0.01,"announcedDate":"2024-04-04","type":"dividend","market":"SI","newRecordDate":"2024-05-03","defaultRemindTime":1714609800000,"name":"星控股","recordDate":"2024-05-15","payableDate":"2024-05-03","currency":"SGD","dateTimestamp":1714579200000,"payDate":"2024-05-15"},{"market":"SI","date":"2023-05-03","symbol":"5IC.SI","amount":0.01,"defaultRemindTime":1683073800000,"name":"星 控 股 有 限 公 司","recordDate":"2023-05-16","payableDate":"2023-05-04","currency":"SGD","type":"dividend","dateTimestamp":1683043200000},{"market":"SI","date":"2022-05-05","symbol":"5IC.SI","amount":0.01,"defaultRemindTime":1651710600000,"name":"星 控 股 有 限 公 司","recordDate":"2022-05-18","payableDate":"2022-05-06","currency":"SGD","type":"dividend","dateTimestamp":1651680000000},{"market":"SI","date":"2021-04-30","symbol":"5IC.SI","amount":0.01,"defaultRemindTime":1619742600000,"name":"星 控 股 有 限 公 司","recordDate":"2021-05-11","payableDate":"2021-05-03","currency":"SGD","type":"dividend","dateTimestamp":1619712000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5IC.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-05-19","value":0.01,"currency":"SGD"},{"executeDate":"2018-05-03","recordDate":"2018-05-07","paymentDate":"2018-05-18","value":0.01,"currency":"SGD"},{"executeDate":"2019-05-06","recordDate":"2019-05-07","paymentDate":"2019-05-16","value":0.012,"currency":"SGD"},{"executeDate":"2020-05-26","recordDate":"2020-05-27","paymentDate":"2020-06-03","value":0.0185,"currency":"SGD"},{"executeDate":"2021-04-30","recordDate":"2021-05-03","paymentDate":"2021-05-11","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5IC.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5IC.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5IC.SI","date":"2025-04-21","current":13.941935,"percent":0.611969,"low":2.828201,"twenty":9.10306,"median":12.839566,"eighty":16.351727,"high":18.152653,"avg":12.139276,"sd":4.649468,"marketCap":136338181},"quantilePoints":[{"date":"2020-04-24","current":2.828201,"twenty":3.497385,"median":8.38721,"eighty":33.549353,"marketCap":128318288},{"date":"2020-04-30","current":2.916582,"twenty":3.46457,"median":8.38721,"eighty":33.549353,"marketCap":132328235},{"date":"2020-05-08","current":2.916582,"twenty":3.44881,"median":8.38721,"eighty":33.549353,"marketCap":132328235},{"date":"2020-05-15","current":3.004963,"twenty":3.44881,"median":8.38721,"eighty":33.549353,"marketCap":136338181},{"date":"2020-05-22","current":3.093344,"twenty":3.44881,"median":8.279681,"eighty":33.549353,"marketCap":140348128},{"date":"2020-05-29","current":2.916582,"twenty":3.44881,"median":8.279681,"eighty":33.549353,"marketCap":132328235},{"date":"2020-06-05","current":3.093344,"twenty":3.411269,"median":8.279681,"eighty":33.549353,"marketCap":140348128},{"date":"2020-06-12","current":2.916582,"twenty":3.400236,"median":8.279681,"eighty":33.549353,"marketCap":132328235},{"date":"2020-06-19","current":2.960772,"twenty":3.400236,"median":8.279681,"eighty":33.549353,"marketCap":134333208},{"date":"2020-06-26","current":3.093344,"twenty":3.400236,"median":8.279681,"eighty":33.549353,"marketCap":140348128},{"date":"2020-07-03","current":3.137535,"twenty":3.400236,"median":8.279681,"eighty":33.549353,"marketCap":142353101},{"date":"2020-07-10","current":3.181726,"twenty":4.264086,"median":20.201242,"eighty":92.583927,"marketCap":144358074},{"date":"2020-07-17","current":3.225916,"twenty":3.351661,"median":8.172153,"eighty":33.549353,"marketCap":146363047},{"date":"2020-07-24","current":3.225916,"twenty":3.304667,"median":8.172153,"eighty":33.549353,"marketCap":146363047},{"date":"2020-07-30","current":3.270107,"twenty":3.303086,"median":8.172153,"eighty":33.549353,"marketCap":148368021},{"date":"2020-08-07","current":4.378963,"twenty":3.276703,"median":8.172153,"eighty":33.016824,"marketCap":148368021},{"date":"2020-08-14","current":4.378963,"twenty":3.270107,"median":7.303373,"eighty":33.016824,"marketCap":148368021},{"date":"2020-08-21","current":4.319788,"twenty":3.270107,"median":7.204679,"eighty":33.016824,"marketCap":146363047},{"date":"2020-08-28","current":4.378963,"twenty":3.270107,"median":7.00729,"eighty":33.016824,"marketCap":148368021},{"date":"2020-09-04","current":4.378963,"twenty":3.270107,"median":7.00729,"eighty":29.163247,"marketCap":148368021},{"date":"2020-09-11","current":4.438138,"twenty":3.270107,"median":7.00729,"eighty":28.798707,"marketCap":150372994},{"date":"2020-09-18","current":4.438138,"twenty":3.270107,"median":6.870007,"eighty":28.798707,"marketCap":150372994},{"date":"2020-09-25","current":4.497313,"twenty":3.270107,"median":6.793673,"eighty":28.434166,"marketCap":152377967},{"date":"2020-10-02","current":4.497313,"twenty":3.270107,"median":6.71734,"eighty":28.434166,"marketCap":152377967},{"date":"2020-10-09","current":4.438138,"twenty":3.270107,"median":6.71734,"eighty":28.434166,"marketCap":150372994},{"date":"2020-10-16","current":4.438138,"twenty":3.270107,"median":4.957606,"eighty":28.434166,"marketCap":150372994},{"date":"2020-10-23","current":4.378963,"twenty":3.270107,"median":4.908763,"eighty":28.434166,"marketCap":148368021},{"date":"2020-10-30","current":4.319788,"twenty":3.270107,"median":4.796038,"eighty":28.434166,"marketCap":146363047},{"date":"2020-11-06","current":4.319788,"twenty":3.303086,"median":4.786654,"eighty":28.434166,"marketCap":146363047},{"date":"2020-11-13","current":4.378963,"twenty":3.304667,"median":4.786654,"eighty":28.434166,"marketCap":148368021},{"date":"2020-11-20","current":4.260613,"twenty":3.351661,"median":4.786654,"eighty":28.434166,"marketCap":144358074},{"date":"2020-11-27","current":4.260613,"twenty":3.357968,"median":4.786654,"eighty":28.434166,"marketCap":144358074},{"date":"2020-12-04","current":4.260613,"twenty":3.400236,"median":4.786654,"eighty":28.434166,"marketCap":144358074},{"date":"2020-12-11","current":4.378963,"twenty":3.400236,"median":4.786654,"eighty":28.434166,"marketCap":148368021},{"date":"2020-12-17","current":4.378963,"twenty":3.400236,"median":4.786654,"eighty":28.434166,"marketCap":148368021},{"date":"2020-12-24","current":4.438138,"twenty":3.400236,"median":4.796038,"eighty":28.434166,"marketCap":150372994},{"date":"2020-12-31","current":4.319788,"twenty":3.400236,"median":4.805421,"eighty":28.434166,"marketCap":146363047},{"date":"2021-01-08","current":4.438138,"twenty":3.411269,"median":4.884341,"eighty":28.434166,"marketCap":150372994},{"date":"2021-01-15","current":4.438138,"twenty":3.44881,"median":4.884341,"eighty":28.434166,"marketCap":150372994},{"date":"2021-01-22","current":4.378963,"twenty":3.44881,"median":4.884341,"eighty":28.434166,"marketCap":148368021},{"date":"2021-01-29","current":4.378963,"twenty":3.44881,"median":4.884341,"eighty":28.434166,"marketCap":148368021},{"date":"2021-02-05","current":4.438138,"twenty":3.44881,"median":4.933185,"eighty":28.434166,"marketCap":150372994},{"date":"2021-02-11","current":4.497313,"twenty":3.497385,"median":4.933185,"eighty":28.434166,"marketCap":152377967},{"date":"2021-02-19","current":4.793189,"twenty":3.594535,"median":4.933185,"eighty":28.434166,"marketCap":162402834},{"date":"2021-02-26","current":9.442004,"twenty":3.691684,"median":4.933185,"eighty":28.434166,"marketCap":156387914},{"date":"2021-03-05","current":9.684107,"twenty":3.740259,"median":6.71734,"eighty":28.434166,"marketCap":160397860},{"date":"2021-03-12","current":9.563055,"twenty":3.809786,"median":6.71734,"eighty":28.434166,"marketCap":158392887},{"date":"2021-03-18","current":9.805158,"twenty":3.809786,"median":6.71734,"eighty":28.434166,"marketCap":162402834},{"date":"2021-03-26","current":10.047261,"twenty":3.815364,"median":6.793673,"eighty":28.434166,"marketCap":166412780},{"date":"2021-04-01","current":9.926209,"twenty":3.907473,"median":6.908596,"eighty":28.434166,"marketCap":164407807},{"date":"2021-04-09","current":10.047261,"twenty":3.907473,"median":6.927468,"eighty":28.434166,"marketCap":166412780},{"date":"2021-04-16","current":9.684107,"twenty":3.907473,"median":6.927468,"eighty":28.434166,"marketCap":160397860},{"date":"2021-04-22","current":9.442004,"twenty":3.907473,"median":6.927468,"eighty":28.434166,"marketCap":156387914},{"date":"2021-04-30","current":9.199901,"twenty":3.907473,"median":6.908596,"eighty":28.434166,"marketCap":152377967},{"date":"2021-05-07","current":9.199901,"twenty":3.907473,"median":6.889302,"eighty":28.434166,"marketCap":152377967},{"date":"2021-05-14","current":9.320953,"twenty":3.956316,"median":7.00729,"eighty":28.434166,"marketCap":154382941},{"date":"2021-05-21","current":9.199901,"twenty":3.966085,"median":7.00729,"eighty":28.434166,"marketCap":152377967},{"date":"2021-05-28","current":9.199901,"twenty":4.054003,"median":7.00729,"eighty":28.434166,"marketCap":152377967},{"date":"2021-06-04","current":9.320953,"twenty":4.102797,"median":7.204679,"eighty":28.434166,"marketCap":154382941},{"date":"2021-06-10","current":9.199901,"twenty":4.104183,"median":7.303373,"eighty":28.434166,"marketCap":152377967},{"date":"2021-06-18","current":9.320953,"twenty":4.157484,"median":7.402067,"eighty":28.434166,"marketCap":154382941},{"date":"2021-06-25","current":9.199901,"twenty":4.157484,"median":8.172153,"eighty":28.434166,"marketCap":152377967},{"date":"2021-07-01","current":9.320953,"twenty":4.157484,"median":8.172153,"eighty":28.434166,"marketCap":154382941},{"date":"2021-07-08","current":9.320953,"twenty":4.203366,"median":8.172153,"eighty":28.434166,"marketCap":154382941},{"date":"2021-07-16","current":9.320953,"twenty":4.210785,"median":8.225917,"eighty":28.434166,"marketCap":154382941},{"date":"2021-07-23","current":9.320953,"twenty":4.210785,"median":8.279681,"eighty":28.434166,"marketCap":154382941},{"date":"2021-07-30","current":9.199901,"twenty":4.210785,"median":8.279681,"eighty":28.434166,"marketCap":152377967},{"date":"2021-08-05","current":9.199901,"twenty":4.210785,"median":8.279681,"eighty":28.434166,"marketCap":152377967},{"date":"2021-08-13","current":12.672818,"twenty":4.210785,"median":8.279681,"eighty":28.434166,"marketCap":152377967},{"date":"2021-08-20","current":12.672818,"twenty":4.210785,"median":8.279681,"eighty":28.434166,"marketCap":152377967},{"date":"2021-08-27","current":12.672818,"twenty":4.210785,"median":8.279681,"eighty":28.069626,"marketCap":152377967},{"date":"2021-09-03","current":12.839566,"twenty":4.210785,"median":8.279681,"eighty":28.069626,"marketCap":154382941},{"date":"2021-09-10","current":12.839566,"twenty":4.210785,"median":8.279681,"eighty":28.069626,"marketCap":154382941},{"date":"2021-09-17","current":12.839566,"twenty":4.210785,"median":8.279681,"eighty":28.069626,"marketCap":154382941},{"date":"2021-09-24","current":12.839566,"twenty":4.210785,"median":8.279681,"eighty":27.996718,"marketCap":154382941},{"date":"2021-10-01","current":12.672818,"twenty":4.210785,"median":8.279681,"eighty":27.705085,"marketCap":152377967},{"date":"2021-10-08","current":12.672818,"twenty":4.210785,"median":8.279681,"eighty":27.705085,"marketCap":152377967},{"date":"2021-10-15","current":13.006314,"twenty":4.210785,"median":8.279681,"eighty":27.705085,"marketCap":156387914},{"date":"2021-10-22","current":12.506071,"twenty":4.210785,"median":8.279681,"eighty":25.221572,"marketCap":150372994},{"date":"2021-10-29","current":12.672818,"twenty":4.210785,"median":8.279681,"eighty":24.938183,"marketCap":152377967},{"date":"2021-11-05","current":13.006314,"twenty":4.210785,"median":8.279681,"eighty":24.654795,"marketCap":156387914},{"date":"2021-11-12","current":12.672818,"twenty":4.210785,"median":8.279681,"eighty":24.371406,"marketCap":152377967},{"date":"2021-11-19","current":12.839566,"twenty":4.210785,"median":8.279681,"eighty":24.371406,"marketCap":154382941},{"date":"2021-11-26","current":12.839566,"twenty":4.210785,"median":8.279681,"eighty":24.371406,"marketCap":154382941},{"date":"2021-12-03","current":12.839566,"twenty":4.210785,"median":8.279681,"eighty":24.088018,"marketCap":154382941},{"date":"2021-12-10","current":12.672818,"twenty":4.210785,"median":8.279681,"eighty":24.088018,"marketCap":152377967},{"date":"2021-12-17","current":12.506071,"twenty":4.210785,"median":8.279681,"eighty":23.521241,"marketCap":150372994},{"date":"2021-12-24","current":12.506071,"twenty":4.210785,"median":8.279681,"eighty":23.237853,"marketCap":150372994},{"date":"2021-12-31","current":12.672818,"twenty":4.210785,"median":8.279681,"eighty":22.954464,"marketCap":152377967},{"date":"2022-01-07","current":12.672818,"twenty":4.210785,"median":8.279681,"eighty":22.671076,"marketCap":152377967},{"date":"2022-01-14","current":12.839566,"twenty":4.210785,"median":8.279681,"eighty":21.715121,"marketCap":154382941},{"date":"2022-01-21","current":12.839566,"twenty":4.210785,"median":8.279681,"eighty":20.605267,"marketCap":154382941},{"date":"2022-01-28","current":12.672818,"twenty":4.210785,"median":8.279681,"eighty":20.453757,"marketCap":152377967},{"date":"2022-02-04","current":12.672818,"twenty":4.210785,"median":8.279681,"eighty":20.201242,"marketCap":152377967},{"date":"2022-02-11","current":12.839566,"twenty":4.210785,"median":8.279681,"eighty":20.201242,"marketCap":154382941},{"date":"2022-02-18","current":12.672818,"twenty":4.210785,"median":8.279681,"eighty":19.948726,"marketCap":152377967},{"date":"2022-02-25","current":15.291132,"twenty":4.210785,"median":8.279681,"eighty":19.948726,"marketCap":150372994},{"date":"2022-03-04","current":15.291132,"twenty":4.210785,"median":8.279681,"eighty":19.948726,"marketCap":150372994},{"date":"2022-03-11","current":15.495014,"twenty":4.210785,"median":8.279681,"eighty":19.948726,"marketCap":152377967},{"date":"2022-03-18","current":15.495014,"twenty":4.210785,"median":8.279681,"eighty":19.696211,"marketCap":152377967},{"date":"2022-03-25","current":15.698896,"twenty":4.210785,"median":8.279681,"eighty":19.696211,"marketCap":154382941},{"date":"2022-04-01","current":16.310541,"twenty":4.210785,"median":8.279681,"eighty":19.696211,"marketCap":160397860},{"date":"2022-04-08","current":15.902778,"twenty":4.210785,"median":8.279681,"eighty":19.696211,"marketCap":156387914},{"date":"2022-04-14","current":15.902778,"twenty":4.210785,"median":8.279681,"eighty":19.696211,"marketCap":156387914},{"date":"2022-04-22","current":16.106659,"twenty":4.210785,"median":8.279681,"eighty":19.696211,"marketCap":158392887},{"date":"2022-04-29","current":15.495014,"twenty":4.210785,"median":8.279681,"eighty":19.696211,"marketCap":152377967},{"date":"2022-05-06","current":15.698896,"twenty":4.210785,"median":8.279681,"eighty":19.696211,"marketCap":154382941},{"date":"2022-05-13","current":15.902778,"twenty":4.210785,"median":8.279681,"eighty":19.696211,"marketCap":156387914},{"date":"2022-05-20","current":16.106659,"twenty":4.210785,"median":8.38721,"eighty":19.696211,"marketCap":158392887},{"date":"2022-05-27","current":15.902778,"twenty":4.249004,"median":8.38721,"eighty":19.696211,"marketCap":156387914},{"date":"2022-06-03","current":15.902778,"twenty":4.249004,"median":8.38721,"eighty":19.696211,"marketCap":156387914},{"date":"2022-06-10","current":15.902778,"twenty":4.261308,"median":8.38721,"eighty":19.696211,"marketCap":156387914},{"date":"2022-06-17","current":15.698896,"twenty":4.264086,"median":8.494738,"eighty":19.696211,"marketCap":154382941},{"date":"2022-06-24","current":15.902778,"twenty":4.264086,"median":8.494738,"eighty":19.696211,"marketCap":156387914},{"date":"2022-07-01","current":15.902778,"twenty":4.264086,"median":8.494738,"eighty":19.696211,"marketCap":156387914},{"date":"2022-07-08","current":15.902778,"twenty":4.264086,"median":8.494738,"eighty":19.696211,"marketCap":156387914},{"date":"2022-07-15","current":15.698896,"twenty":4.29822,"median":8.494738,"eighty":19.696211,"marketCap":154382941},{"date":"2022-07-22","current":15.495014,"twenty":4.299587,"median":8.494738,"eighty":19.696211,"marketCap":152377967},{"date":"2022-07-29","current":15.902778,"twenty":4.299587,"median":8.494738,"eighty":19.696211,"marketCap":156387914},{"date":"2022-08-05","current":12.506399,"twenty":4.317387,"median":8.602266,"eighty":19.696211,"marketCap":152377967},{"date":"2022-08-19","current":12.670957,"twenty":4.319788,"median":8.709795,"eighty":19.696211,"marketCap":154382941},{"date":"2022-09-12","current":12.670957,"twenty":4.319788,"median":8.709795,"eighty":19.696211,"marketCap":154382941},{"date":"2022-09-23","current":12.835515,"twenty":4.35017,"median":8.709795,"eighty":19.696211,"marketCap":156387914},{"date":"2022-09-30","current":12.670957,"twenty":4.35017,"median":8.957799,"eighty":19.696211,"marketCap":154382941},{"date":"2022-10-07","current":12.670957,"twenty":4.35017,"median":9.139375,"eighty":19.696211,"marketCap":154382941},{"date":"2022-10-14","current":12.506399,"twenty":4.35017,"median":9.199901,"eighty":19.696211,"marketCap":152377967},{"date":"2022-10-21","current":12.177283,"twenty":4.35017,"median":9.199901,"eighty":19.696211,"marketCap":148368021},{"date":"2022-10-28","current":11.68361,"twenty":4.35017,"median":9.199901,"eighty":19.696211,"marketCap":142353101},{"date":"2022-11-04","current":12.341841,"twenty":4.35017,"median":9.199901,"eighty":19.696211,"marketCap":150372994},{"date":"2022-11-11","current":12.177283,"twenty":4.35017,"median":9.199901,"eighty":19.696211,"marketCap":148368021},{"date":"2022-11-18","current":12.177283,"twenty":4.35017,"median":9.320953,"eighty":19.696211,"marketCap":148368021},{"date":"2022-11-25","current":12.177283,"twenty":4.35017,"median":9.320953,"eighty":19.696211,"marketCap":148368021},{"date":"2022-12-02","current":11.848168,"twenty":4.35017,"median":9.320953,"eighty":19.696211,"marketCap":144358074},{"date":"2022-12-09","current":12.670957,"twenty":4.35017,"median":9.320953,"eighty":19.696211,"marketCap":154382941},{"date":"2022-12-16","current":12.177283,"twenty":4.35017,"median":9.320953,"eighty":19.696211,"marketCap":148368021},{"date":"2022-12-23","current":12.012725,"twenty":4.35017,"median":9.442004,"eighty":19.696211,"marketCap":146363047},{"date":"2022-12-30","current":11.848168,"twenty":4.35017,"median":9.563055,"eighty":19.696211,"marketCap":144358074},{"date":"2023-01-06","current":12.012725,"twenty":4.35017,"median":9.563055,"eighty":19.696211,"marketCap":146363047},{"date":"2023-01-13","current":12.012725,"twenty":4.35017,"median":9.563055,"eighty":19.696211,"marketCap":146363047},{"date":"2023-01-20","current":12.012725,"twenty":4.35017,"median":9.684107,"eighty":19.696211,"marketCap":146363047},{"date":"2023-01-27","current":12.012725,"twenty":4.35017,"median":9.684107,"eighty":19.696211,"marketCap":146363047},{"date":"2023-02-03","current":12.012725,"twenty":4.35017,"median":9.865683,"eighty":19.696211,"marketCap":146363047},{"date":"2023-02-10","current":12.012725,"twenty":4.372343,"median":9.986735,"eighty":19.696211,"marketCap":146363047},{"date":"2023-02-17","current":11.848168,"twenty":4.378963,"median":10.047261,"eighty":19.696211,"marketCap":144358074},{"date":"2023-02-24","current":13.313481,"twenty":4.378963,"median":11.68361,"eighty":19.696211,"marketCap":144358074},{"date":"2023-03-03","current":13.49839,"twenty":4.378963,"median":11.848168,"eighty":19.696211,"marketCap":146363047},{"date":"2023-03-10","current":13.49839,"twenty":13.49839,"median":13.49839,"eighty":13.49839,"marketCap":146363047},{"date":"2023-03-17","current":13.49839,"twenty":4.378963,"median":12.012725,"eighty":19.696211,"marketCap":146363047},{"date":"2023-03-24","current":13.313481,"twenty":4.378963,"median":12.012725,"eighty":19.696211,"marketCap":144358074},{"date":"2023-03-31","current":13.49839,"twenty":4.378963,"median":12.012725,"eighty":19.696211,"marketCap":146363047},{"date":"2023-04-06","current":13.313481,"twenty":4.378963,"median":12.012725,"eighty":19.696211,"marketCap":144358074},{"date":"2023-04-14","current":13.128572,"twenty":4.378963,"median":12.012725,"eighty":19.696211,"marketCap":142353101},{"date":"2023-04-21","current":13.313481,"twenty":4.378963,"median":12.012725,"eighty":19.696211,"marketCap":144358074},{"date":"2023-04-28","current":13.128572,"twenty":4.378963,"median":12.012725,"eighty":19.696211,"marketCap":142353101},{"date":"2023-05-05","current":13.49839,"twenty":4.378963,"median":12.177283,"eighty":19.696211,"marketCap":146363047},{"date":"2023-05-12","current":13.128572,"twenty":4.378963,"median":12.177283,"eighty":19.696211,"marketCap":142353101},{"date":"2023-05-19","current":12.943662,"twenty":4.378963,"median":12.177283,"eighty":19.696211,"marketCap":140348128},{"date":"2023-05-26","current":13.128572,"twenty":4.378963,"median":12.177283,"eighty":19.696211,"marketCap":142353101},{"date":"2023-06-01","current":12.943662,"twenty":4.378963,"median":12.177283,"eighty":19.443695,"marketCap":140348128},{"date":"2023-06-09","current":13.128572,"twenty":4.378963,"median":12.177283,"eighty":16.310541,"marketCap":142353101},{"date":"2023-06-16","current":12.758753,"twenty":4.378963,"median":12.177283,"eighty":16.106659,"marketCap":138343154},{"date":"2023-06-23","current":12.943662,"twenty":4.378963,"median":12.177283,"eighty":16.106659,"marketCap":140348128},{"date":"2023-06-30","current":13.128572,"twenty":4.378963,"median":12.177283,"eighty":16.106659,"marketCap":142353101},{"date":"2023-07-07","current":12.943662,"twenty":4.378963,"median":12.177283,"eighty":16.065883,"marketCap":140348128},{"date":"2023-07-14","current":13.128572,"twenty":4.378963,"median":12.177283,"eighty":15.902778,"marketCap":142353101},{"date":"2023-07-21","current":14.607847,"twenty":4.378963,"median":12.177283,"eighty":15.902778,"marketCap":158392887},{"date":"2023-07-28","current":12.573843,"twenty":4.378963,"median":12.177283,"eighty":15.902778,"marketCap":136338181},{"date":"2023-08-04","current":12.943662,"twenty":4.378963,"median":12.177283,"eighty":15.902778,"marketCap":140348128},{"date":"2023-08-11","current":17.896981,"twenty":4.378963,"median":12.177283,"eighty":15.902778,"marketCap":140348128},{"date":"2023-08-18","current":18.152653,"twenty":4.378963,"median":12.177283,"eighty":15.902778,"marketCap":142353101},{"date":"2023-08-23","current":17.385639,"twenty":4.378963,"median":12.177283,"eighty":15.902778,"marketCap":136338181},{"date":"2023-09-11","current":17.896981,"twenty":4.378963,"median":12.012725,"eighty":15.902778,"marketCap":140348128},{"date":"2023-09-25","current":17.896981,"twenty":4.378963,"median":12.012725,"eighty":15.902778,"marketCap":140348128},{"date":"2023-10-09","current":17.896981,"twenty":4.378963,"median":12.012725,"eighty":15.698896,"marketCap":140348128},{"date":"2023-10-16","current":17.896981,"twenty":4.378963,"median":12.012725,"eighty":15.698896,"marketCap":140348128},{"date":"2023-10-30","current":17.129968,"twenty":4.378963,"median":12.012725,"eighty":15.698896,"marketCap":134333208},{"date":"2023-11-27","current":16.618625,"twenty":4.378963,"median":11.930446,"eighty":15.495014,"marketCap":130323261},{"date":"2024-01-15","current":16.874297,"twenty":4.378963,"median":10.047261,"eighty":13.49839,"marketCap":132328235},{"date":"2024-01-22","current":16.874297,"twenty":4.378963,"median":10.047261,"eighty":13.49839,"marketCap":132328235},{"date":"2024-03-15","current":17.106422,"twenty":4.378963,"median":9.684107,"eighty":13.128572,"marketCap":136338181},{"date":"2024-03-22","current":16.603292,"twenty":4.378963,"median":9.684107,"eighty":13.128572,"marketCap":132328235},{"date":"2024-03-28","current":16.603292,"twenty":4.378963,"median":9.684107,"eighty":13.128572,"marketCap":132328235},{"date":"2024-04-05","current":16.351727,"twenty":4.378963,"median":9.684107,"eighty":13.128572,"marketCap":130323261},{"date":"2024-04-12","current":16.854857,"twenty":4.378963,"median":9.623581,"eighty":13.128572,"marketCap":134333208},{"date":"2024-04-19","current":16.854857,"twenty":4.378963,"median":9.623581,"eighty":13.128572,"marketCap":134333208},{"date":"2024-04-26","current":17.106422,"twenty":4.378963,"median":9.623581,"eighty":13.128572,"marketCap":136338181},{"date":"2024-05-03","current":16.351727,"twenty":4.378963,"median":9.563055,"eighty":13.128572,"marketCap":130323261},{"date":"2024-05-10","current":16.351727,"twenty":4.378963,"median":9.684107,"eighty":13.128572,"marketCap":130323261},{"date":"2024-05-17","current":16.100162,"twenty":4.378963,"median":9.684107,"eighty":13.313481,"marketCap":128318288},{"date":"2024-05-24","current":16.351727,"twenty":4.378963,"median":9.865683,"eighty":13.313481,"marketCap":130323261},{"date":"2024-05-31","current":16.100162,"twenty":4.378963,"median":10.047261,"eighty":13.49839,"marketCap":128318288},{"date":"2024-06-07","current":16.351727,"twenty":4.378963,"median":10.047261,"eighty":13.49839,"marketCap":130323261},{"date":"2024-06-14","current":16.351727,"twenty":4.378963,"median":11.68361,"eighty":13.49839,"marketCap":130323261},{"date":"2024-06-21","current":16.100162,"twenty":4.378963,"median":11.848168,"eighty":13.49839,"marketCap":128318288},{"date":"2024-06-28","current":16.351727,"twenty":4.378963,"median":11.848168,"eighty":13.49839,"marketCap":130323261},{"date":"2024-07-05","current":16.351727,"twenty":4.378963,"median":12.012725,"eighty":15.291132,"marketCap":130323261},{"date":"2024-07-12","current":16.351727,"twenty":4.378963,"median":12.012725,"eighty":15.291132,"marketCap":130323261},{"date":"2024-07-19","current":16.351727,"twenty":4.378963,"median":12.012725,"eighty":15.495014,"marketCap":130323261},{"date":"2024-07-26","current":16.351727,"twenty":4.378963,"median":12.012725,"eighty":15.495014,"marketCap":130323261},{"date":"2024-08-02","current":17.106422,"twenty":4.378963,"median":12.012725,"eighty":15.495014,"marketCap":136338181},{"date":"2024-08-08","current":17.132086,"twenty":4.378963,"median":12.012725,"eighty":15.698896,"marketCap":132328235},{"date":"2024-08-16","current":16.872509,"twenty":4.378963,"median":12.177283,"eighty":15.698896,"marketCap":130323261},{"date":"2024-08-23","current":17.391663,"twenty":4.378963,"median":12.177283,"eighty":15.698896,"marketCap":134333208},{"date":"2024-08-30","current":17.391663,"twenty":4.378963,"median":12.177283,"eighty":15.698896,"marketCap":134333208},{"date":"2024-09-06","current":17.132086,"twenty":4.378963,"median":12.177283,"eighty":15.698896,"marketCap":132328235},{"date":"2024-09-13","current":17.391663,"twenty":4.378963,"median":12.177283,"eighty":15.902778,"marketCap":134333208},{"date":"2024-09-20","current":17.391663,"twenty":4.378963,"median":12.341841,"eighty":15.902778,"marketCap":134333208},{"date":"2024-09-27","current":17.65124,"twenty":4.378963,"median":12.341841,"eighty":15.902778,"marketCap":136338181},{"date":"2024-10-04","current":17.65124,"twenty":4.378963,"median":12.506071,"eighty":15.902778,"marketCap":136338181},{"date":"2024-10-11","current":17.910817,"twenty":4.378963,"median":12.506071,"eighty":15.902778,"marketCap":138343154},{"date":"2024-10-18","current":17.391663,"twenty":4.378963,"median":12.506071,"eighty":15.902778,"marketCap":134333208},{"date":"2024-10-25","current":17.910817,"twenty":4.378963,"median":12.506071,"eighty":15.902778,"marketCap":138343154},{"date":"2024-11-01","current":17.910817,"twenty":4.378963,"median":12.506399,"eighty":15.902778,"marketCap":138343154},{"date":"2024-11-08","current":17.65124,"twenty":4.378963,"median":12.506399,"eighty":15.902778,"marketCap":136338181},{"date":"2024-11-15","current":17.65124,"twenty":4.378963,"median":12.670957,"eighty":16.100162,"marketCap":136338181},{"date":"2024-11-22","current":17.391663,"twenty":4.378963,"median":12.670957,"eighty":16.100162,"marketCap":134333208},{"date":"2024-11-29","current":17.391663,"twenty":4.378963,"median":12.670957,"eighty":16.100162,"marketCap":134333208},{"date":"2024-12-06","current":17.391663,"twenty":4.378963,"median":12.672818,"eighty":16.100162,"marketCap":134333208},{"date":"2024-12-13","current":17.391663,"twenty":4.378963,"median":12.672818,"eighty":16.106659,"marketCap":134333208},{"date":"2024-12-20","current":17.391663,"twenty":4.378963,"median":12.672818,"eighty":16.106659,"marketCap":134333208},{"date":"2024-12-27","current":17.132086,"twenty":4.378963,"median":12.672818,"eighty":16.106659,"marketCap":132328235},{"date":"2025-01-03","current":17.132086,"twenty":4.378963,"median":12.672818,"eighty":16.147435,"marketCap":132328235},{"date":"2025-01-10","current":17.910817,"twenty":4.378963,"median":12.672818,"eighty":16.318778,"marketCap":138343154},{"date":"2025-01-17","current":17.65124,"twenty":4.438138,"median":12.672818,"eighty":16.351727,"marketCap":136338181},{"date":"2025-01-24","current":17.65124,"twenty":4.438138,"median":12.672818,"eighty":16.351727,"marketCap":136338181},{"date":"2025-01-31","current":17.65124,"twenty":4.438138,"median":12.672818,"eighty":16.351727,"marketCap":136338181},{"date":"2025-02-07","current":17.132086,"twenty":4.438138,"median":12.672818,"eighty":16.351727,"marketCap":132328235},{"date":"2025-02-14","current":17.132086,"twenty":4.438138,"median":12.672818,"eighty":16.351727,"marketCap":132328235},{"date":"2025-02-21","current":14.55702,"twenty":4.438138,"median":12.835515,"eighty":16.351727,"marketCap":142353101},{"date":"2025-02-28","current":14.762049,"twenty":4.438138,"median":12.839566,"eighty":16.351727,"marketCap":144358074},{"date":"2025-03-07","current":14.146963,"twenty":4.438138,"median":12.839566,"eighty":16.351727,"marketCap":138343154},{"date":"2025-03-14","current":14.146963,"twenty":4.438138,"median":12.839566,"eighty":16.351727,"marketCap":138343154},{"date":"2025-03-21","current":14.351992,"twenty":4.497313,"median":12.839566,"eighty":16.351727,"marketCap":140348128},{"date":"2025-03-28","current":14.351992,"twenty":4.497313,"median":12.839566,"eighty":16.351727,"marketCap":140348128},{"date":"2025-04-04","current":14.351992,"twenty":4.793189,"median":12.839566,"eighty":16.351727,"marketCap":140348128},{"date":"2025-04-11","current":13.736906,"twenty":8.957799,"median":12.839566,"eighty":16.351727,"marketCap":134333208},{"date":"2025-04-17","current":13.736906,"twenty":9.07885,"median":12.839566,"eighty":16.351727,"marketCap":134333208},{"date":"2025-04-21","current":13.941935,"twenty":9.10306,"median":12.839566,"eighty":16.351727,"marketCap":136338181}],"updateTime":1745352301888}}}