{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5MD.SI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5MD.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5MD.SI\",,,,,undefined,":{"symbol":"5MD.SI","market":"SI","secType":"STK","nameCN":"Soon Lian","latestPrice":0.162,"timestamp":1741251960023,"preClose":0.162,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":21416302,"shares":108000000,"eps":0.0339,"lyrEps":0.0339,"pbRate":0.4,"amount":0,"amplitude":0,"dividePrice":0.002,"prevYearClose":0.191,"fiveDayClose":0.175,"twentyDayClose":0.195},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5MD.SI\",,,,,undefined,":{"symbol":"5MD.SI","floatShares":21416302,"roa":"3.76%","roe":"8.99%","lyrEps":0.0339,"shares":108000000,"dividePrice":0.002,"high":0.162,"amplitude":0,"preClose":0.162,"low":0.162,"week52Low":0.123,"pbRate":"0.40","psRate":"0.44","week52High":0.2,"institutionHeld":0,"latestPrice":0.162,"eps":0.0339,"divideRate":0.012346,"volume":0,"delay":15,"ttmEps":0.0339,"open":0.162,"prevYearClose":0.191,"prevWeekClose":0.162,"prevMonthClose":0.162,"prevQuarterClose":0.191,"fiveDayClose":0.175,"twentyDayClose":0.195,"sixtyDayClose":0.191},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5MD.SI\",params:#limit:5,,,undefined,":[{"date":"2024-05-15","symbol":"5MD.SI","amount":0.002,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-05-16","defaultRemindTime":1715733000000,"name":"顺联","recordDate":"2024-06-07","payableDate":"2024-05-16","currency":"SGD","dateTimestamp":1715702400000,"payDate":"2024-06-07"},{"date":"2023-08-14","symbol":"5MD.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691973000000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null},{"date":"2023-06-16","symbol":"5MD.SI","amount":0.003,"announcedDate":"2023-04-10","type":"dividend","market":"SI","newRecordDate":"2023-06-19","defaultRemindTime":1686875400000,"name":"顺联","recordDate":"2023-07-10","payableDate":"2023-06-19","currency":"SGD","dateTimestamp":1686844800000,"payDate":"2023-07-10"},{"market":"SI","date":"2022-07-20","symbol":"5MD.SI","amount":0.003,"defaultRemindTime":1658277000000,"name":"顺联","recordDate":"2022-08-08","payableDate":"2022-07-21","currency":"SGD","type":"dividend","dateTimestamp":1658246400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5MD.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2022-07-20","recordDate":"2022-07-21","paymentDate":"2022-08-08","value":0.003,"currency":"SGD"},{"executeDate":"2023-06-16","recordDate":"2023-06-19","paymentDate":"2023-07-10","value":0.003,"currency":"SGD"},{"executeDate":"2024-05-15","recordDate":"2024-05-16","paymentDate":"2024-06-07","value":0.002,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5MD.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5MD.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5MD.SI","date":"2025-03-05","current":4.784249,"percent":0.698761,"low":-18.120805,"twenty":-4.526803,"median":2.901809,"eighty":21.021898,"high":91.565217,"avg":12.458553,"sd":29.182032,"marketCap":17496000},"quantilePoints":[{"date":"2020-03-06","current":5.328273,"twenty":-2.856089,"median":4.175258,"eighty":42.68435,"marketCap":5616000},{"date":"2020-03-13","current":5.328273,"twenty":-2.856089,"median":4.175258,"eighty":42.68435,"marketCap":5616000},{"date":"2020-03-20","current":5.328273,"twenty":-2.856089,"median":4.175258,"eighty":39.819629,"marketCap":5616000},{"date":"2020-03-27","current":1.639469,"twenty":-2.856089,"median":4.175258,"eighty":36.954907,"marketCap":1728000},{"date":"2020-04-03","current":1.639469,"twenty":-2.856089,"median":4.175258,"eighty":36.954907,"marketCap":1728000},{"date":"2020-04-09","current":1.639469,"twenty":-2.856089,"median":4.175258,"eighty":36.954907,"marketCap":1728000},{"date":"2020-04-17","current":2.125461,"twenty":-2.856089,"median":4.175258,"eighty":8.571429,"marketCap":1728000},{"date":"2020-04-24","current":2.125461,"twenty":-2.856089,"median":4.175258,"eighty":7.809524,"marketCap":1728000},{"date":"2020-04-30","current":2.125461,"twenty":-2.856089,"median":4.175258,"eighty":7.809524,"marketCap":1728000},{"date":"2020-05-08","current":2.125461,"twenty":-2.856089,"median":4.175258,"eighty":7.809524,"marketCap":1728000},{"date":"2020-05-15","current":3.98524,"twenty":-2.856089,"median":4.175258,"eighty":7.809524,"marketCap":3240000},{"date":"2020-05-22","current":7.306273,"twenty":-2.856089,"median":4.175258,"eighty":7.809524,"marketCap":5940000},{"date":"2020-05-29","current":7.306273,"twenty":-2.856089,"median":4.175258,"eighty":7.809524,"marketCap":5940000},{"date":"2020-06-05","current":9.431734,"twenty":-2.856089,"median":4.175258,"eighty":7.809524,"marketCap":7668000},{"date":"2020-06-12","current":9.431734,"twenty":-2.856089,"median":4.175258,"eighty":7.809524,"marketCap":7668000},{"date":"2020-06-19","current":9.431734,"twenty":-2.856089,"median":4.175258,"eighty":7.809524,"marketCap":7668000},{"date":"2020-06-26","current":9.431734,"twenty":-2.856089,"median":4.175258,"eighty":7.809524,"marketCap":7668000},{"date":"2020-07-03","current":9.431734,"twenty":-2.856089,"median":4.175258,"eighty":7.809524,"marketCap":7668000},{"date":"2020-07-10","current":9.431734,"twenty":2.125461,"median":9.313433,"eighty":-3.506782,"marketCap":7668000},{"date":"2020-07-17","current":9.431734,"twenty":-2.856089,"median":4.175258,"eighty":7.809524,"marketCap":7668000},{"date":"2020-07-24","current":9.431734,"twenty":-2.856089,"median":4.175258,"eighty":7.809524,"marketCap":7668000},{"date":"2020-07-30","current":9.431734,"twenty":-2.856089,"median":4.175258,"eighty":7.809524,"marketCap":7668000},{"date":"2020-08-07","current":7.306273,"twenty":-2.856089,"median":4.175258,"eighty":7.809524,"marketCap":5940000},{"date":"2020-08-14","current":-18.120805,"twenty":-2.856089,"median":4.175258,"eighty":7.809524,"marketCap":8100000},{"date":"2020-08-21","current":-18.120805,"twenty":-2.902326,"median":4.175258,"eighty":7.809524,"marketCap":8100000},{"date":"2020-08-28","current":-18.120805,"twenty":-2.922509,"median":4.175258,"eighty":7.809524,"marketCap":8100000},{"date":"2020-09-04","current":-18.120805,"twenty":-2.922509,"median":4.175258,"eighty":7.809524,"marketCap":8100000},{"date":"2020-09-11","current":-18.120805,"twenty":-2.922509,"median":4.175258,"eighty":7.809524,"marketCap":8100000},{"date":"2020-09-18","current":-18.120805,"twenty":-2.922509,"median":4.175258,"eighty":7.809524,"marketCap":8100000},{"date":"2020-09-25","current":-18.120805,"twenty":-2.922509,"median":4.175258,"eighty":7.809524,"marketCap":8100000},{"date":"2020-10-02","current":-18.120805,"twenty":-2.922509,"median":4.175258,"eighty":7.809524,"marketCap":8100000},{"date":"2020-10-09","current":-18.120805,"twenty":-2.922509,"median":4.175258,"eighty":7.809524,"marketCap":8100000},{"date":"2020-10-16","current":-18.120805,"twenty":-3.02214,"median":4.175258,"eighty":7.809524,"marketCap":8100000},{"date":"2020-10-23","current":-18.120805,"twenty":-3.02214,"median":4.175258,"eighty":7.809524,"marketCap":8100000},{"date":"2020-10-30","current":-18.120805,"twenty":-3.02214,"median":4.175258,"eighty":7.809524,"marketCap":8100000},{"date":"2020-11-06","current":-14.496644,"twenty":-3.02214,"median":4.175258,"eighty":7.809524,"marketCap":6480000},{"date":"2020-11-13","current":-14.496644,"twenty":-3.02214,"median":4.175258,"eighty":7.809524,"marketCap":6480000},{"date":"2020-11-20","current":-14.496644,"twenty":-3.055351,"median":4.175258,"eighty":7.809524,"marketCap":6480000},{"date":"2020-11-27","current":-14.496644,"twenty":-3.055351,"median":4.175258,"eighty":7.809524,"marketCap":6480000},{"date":"2020-12-04","current":-14.496644,"twenty":-3.055351,"median":4.175258,"eighty":7.809524,"marketCap":6480000},{"date":"2020-12-11","current":-14.496644,"twenty":-3.055351,"median":4.175258,"eighty":7.809524,"marketCap":6480000},{"date":"2020-12-18","current":-14.496644,"twenty":-3.055351,"median":4.175258,"eighty":7.809524,"marketCap":6480000},{"date":"2020-12-24","current":-14.496644,"twenty":-3.055351,"median":4.175258,"eighty":7.809524,"marketCap":6480000},{"date":"2020-12-31","current":-12.080537,"twenty":-3.055351,"median":4.175258,"eighty":7.809524,"marketCap":5400000},{"date":"2021-01-08","current":-12.080537,"twenty":-3.055351,"median":4.175258,"eighty":7.809524,"marketCap":5400000},{"date":"2021-01-15","current":-12.080537,"twenty":-3.055351,"median":4.175258,"eighty":7.809524,"marketCap":5400000},{"date":"2021-01-22","current":-12.080537,"twenty":-3.069767,"median":4.175258,"eighty":7.809524,"marketCap":5400000},{"date":"2021-01-29","current":-12.080537,"twenty":-3.069767,"median":4.175258,"eighty":7.809524,"marketCap":5400000},{"date":"2021-02-05","current":-12.080537,"twenty":-3.069767,"median":4.175258,"eighty":7.809524,"marketCap":5400000},{"date":"2021-02-11","current":-12.080537,"twenty":-3.252212,"median":4.175258,"eighty":7.809524,"marketCap":5400000},{"date":"2021-02-19","current":-12.080537,"twenty":-3.348837,"median":4.175258,"eighty":7.809524,"marketCap":5400000},{"date":"2021-02-26","current":-12.080537,"twenty":-3.348837,"median":4.175258,"eighty":7.809524,"marketCap":5400000},{"date":"2021-03-05","current":21.021898,"twenty":-3.348837,"median":4.175258,"eighty":7.809524,"marketCap":8640000},{"date":"2021-03-11","current":13.40146,"twenty":-3.348837,"median":4.175258,"eighty":7.809524,"marketCap":5508000},{"date":"2021-03-19","current":21.021898,"twenty":-3.348837,"median":4.175258,"eighty":7.809524,"marketCap":8640000},{"date":"2021-03-26","current":21.021898,"twenty":-3.348837,"median":4.175258,"eighty":7.809524,"marketCap":8640000},{"date":"2021-04-01","current":21.021898,"twenty":-3.348837,"median":4.175258,"eighty":7.809524,"marketCap":8640000},{"date":"2021-04-09","current":21.021898,"twenty":-3.348837,"median":4.175258,"eighty":7.809524,"marketCap":8640000},{"date":"2021-04-16","current":21.021898,"twenty":-3.348837,"median":4.175258,"eighty":8.571429,"marketCap":8640000},{"date":"2021-04-23","current":21.021898,"twenty":-3.348837,"median":4.175258,"eighty":9.431734,"marketCap":8640000},{"date":"2021-04-30","current":21.021898,"twenty":-3.348837,"median":4.175258,"eighty":9.431734,"marketCap":8640000},{"date":"2021-05-07","current":21.021898,"twenty":-3.348837,"median":4.175258,"eighty":9.431734,"marketCap":8640000},{"date":"2021-05-14","current":21.021898,"twenty":-3.348837,"median":4.175258,"eighty":9.431734,"marketCap":8640000},{"date":"2021-05-21","current":28.905109,"twenty":-3.348837,"median":4.571429,"eighty":9.431734,"marketCap":11880000},{"date":"2021-05-28","current":28.905109,"twenty":-3.348837,"median":4.761905,"eighty":9.431734,"marketCap":11880000},{"date":"2021-06-04","current":29.430657,"twenty":-3.348837,"median":4.761905,"eighty":9.431734,"marketCap":12096000},{"date":"2021-06-09","current":29.430657,"twenty":-3.348837,"median":4.871134,"eighty":9.431734,"marketCap":12096000},{"date":"2021-06-18","current":29.430657,"twenty":-3.348837,"median":4.871134,"eighty":9.431734,"marketCap":12096000},{"date":"2021-06-25","current":29.430657,"twenty":-3.348837,"median":4.871134,"eighty":9.431734,"marketCap":12096000},{"date":"2021-07-01","current":29.430657,"twenty":-3.348837,"median":4.871134,"eighty":12.026116,"marketCap":12096000},{"date":"2021-07-08","current":29.430657,"twenty":-3.348837,"median":4.952381,"eighty":21.021898,"marketCap":12096000},{"date":"2021-07-16","current":23.386861,"twenty":-3.348837,"median":4.952381,"eighty":21.021898,"marketCap":9612000},{"date":"2021-07-23","current":23.386861,"twenty":-3.348837,"median":4.952381,"eighty":21.021898,"marketCap":9612000},{"date":"2021-07-30","current":24.963504,"twenty":-3.348837,"median":4.952381,"eighty":21.021898,"marketCap":10260000},{"date":"2021-08-06","current":24.963504,"twenty":-3.348837,"median":4.952381,"eighty":21.021898,"marketCap":10260000},{"date":"2021-08-13","current":32.583942,"twenty":-3.348837,"median":4.952381,"eighty":21.021898,"marketCap":13392000},{"date":"2021-08-19","current":35.211679,"twenty":-3.348837,"median":4.952381,"eighty":21.021898,"marketCap":14472000},{"date":"2021-08-27","current":3.051189,"twenty":-3.348837,"median":4.952381,"eighty":21.021898,"marketCap":10908000},{"date":"2021-09-03","current":3.564755,"twenty":-3.348837,"median":4.952381,"eighty":21.021898,"marketCap":12744000},{"date":"2021-09-10","current":3.625175,"twenty":-3.348837,"median":4.952381,"eighty":21.021898,"marketCap":12960000},{"date":"2021-09-17","current":3.625175,"twenty":-3.348837,"median":4.952381,"eighty":21.021898,"marketCap":12960000},{"date":"2021-09-24","current":3.625175,"twenty":-3.348837,"median":4.871134,"eighty":21.021898,"marketCap":12960000},{"date":"2021-10-01","current":3.625175,"twenty":-3.348837,"median":4.871134,"eighty":21.021898,"marketCap":12960000},{"date":"2021-10-07","current":3.625175,"twenty":-3.348837,"median":4.871134,"eighty":21.021898,"marketCap":12960000},{"date":"2021-10-15","current":3.625175,"twenty":-3.348837,"median":4.761905,"eighty":21.021898,"marketCap":12960000},{"date":"2021-10-22","current":3.625175,"twenty":-3.348837,"median":4.761905,"eighty":21.021898,"marketCap":12960000},{"date":"2021-10-29","current":1.812587,"twenty":-3.348837,"median":4.571429,"eighty":21.021898,"marketCap":6480000},{"date":"2021-11-05","current":1.812587,"twenty":-3.348837,"median":4.175258,"eighty":21.021898,"marketCap":6480000},{"date":"2021-11-12","current":2.628252,"twenty":-3.348837,"median":4.175258,"eighty":21.021898,"marketCap":9396000},{"date":"2021-11-19","current":3.897063,"twenty":-3.348837,"median":4.175258,"eighty":21.021898,"marketCap":13932000},{"date":"2021-11-26","current":3.927273,"twenty":-3.348837,"median":4.175258,"eighty":21.021898,"marketCap":14040000},{"date":"2021-12-03","current":3.987692,"twenty":-3.348837,"median":4.175258,"eighty":21.021898,"marketCap":14256000},{"date":"2021-12-10","current":4.048112,"twenty":-3.348837,"median":4.175258,"eighty":21.021898,"marketCap":14472000},{"date":"2021-12-17","current":4.168951,"twenty":-3.348837,"median":4.175258,"eighty":21.021898,"marketCap":14904000},{"date":"2021-12-24","current":4.168951,"twenty":-3.348837,"median":4.175258,"eighty":21.021898,"marketCap":14904000},{"date":"2021-12-31","current":4.168951,"twenty":-3.348837,"median":4.175258,"eighty":21.021898,"marketCap":14904000},{"date":"2022-01-07","current":4.168951,"twenty":-3.348837,"median":4.175258,"eighty":21.021898,"marketCap":14904000},{"date":"2022-01-14","current":3.776224,"twenty":-3.348837,"median":4.175258,"eighty":21.021898,"marketCap":13500000},{"date":"2022-01-21","current":3.292867,"twenty":-3.348837,"median":4.175258,"eighty":21.021898,"marketCap":11772000},{"date":"2022-01-28","current":3.262657,"twenty":-3.348837,"median":4.175258,"eighty":21.021898,"marketCap":11664000},{"date":"2022-02-04","current":3.323077,"twenty":-3.348837,"median":4.172104,"eighty":21.021898,"marketCap":11880000},{"date":"2022-02-11","current":3.323077,"twenty":-3.348837,"median":4.168951,"eighty":21.021898,"marketCap":11880000},{"date":"2022-02-18","current":3.323077,"twenty":-3.348837,"median":4.168951,"eighty":21.021898,"marketCap":11880000},{"date":"2022-02-25","current":3.020979,"twenty":-3.348837,"median":4.168951,"eighty":21.021898,"marketCap":10800000},{"date":"2022-03-04","current":2.253973,"twenty":-3.348837,"median":4.168951,"eighty":21.021898,"marketCap":14040000},{"date":"2022-03-11","current":2.774121,"twenty":-3.348837,"median":4.017902,"eighty":21.021898,"marketCap":17280000},{"date":"2022-03-18","current":2.774121,"twenty":-3.348837,"median":3.987692,"eighty":21.021898,"marketCap":17280000},{"date":"2022-03-25","current":2.912827,"twenty":-3.348837,"median":3.98524,"eighty":21.021898,"marketCap":18144000},{"date":"2022-04-01","current":3.120886,"twenty":-3.348837,"median":3.897063,"eighty":21.021898,"marketCap":19440000},{"date":"2022-04-08","current":3.034195,"twenty":-3.348837,"median":3.912168,"eighty":21.021898,"marketCap":18900000},{"date":"2022-04-14","current":3.467651,"twenty":-3.348837,"median":3.912168,"eighty":21.021898,"marketCap":21600000},{"date":"2022-04-22","current":3.467651,"twenty":-3.348837,"median":3.927273,"eighty":21.021898,"marketCap":21600000},{"date":"2022-04-29","current":3.467651,"twenty":-3.348837,"median":3.927273,"eighty":21.021898,"marketCap":21600000},{"date":"2022-05-06","current":3.467651,"twenty":-3.348837,"median":3.927273,"eighty":21.021898,"marketCap":21600000},{"date":"2022-05-13","current":3.38096,"twenty":-3.348837,"median":3.927273,"eighty":21.021898,"marketCap":21060000},{"date":"2022-05-20","current":3.38096,"twenty":-3.348837,"median":3.927273,"eighty":21.021898,"marketCap":21060000},{"date":"2022-05-27","current":3.38096,"twenty":-3.348837,"median":3.927273,"eighty":21.021898,"marketCap":21060000},{"date":"2022-06-03","current":3.38096,"twenty":-3.348837,"median":3.927273,"eighty":21.021898,"marketCap":21060000},{"date":"2022-06-10","current":3.034195,"twenty":-3.348837,"median":3.927273,"eighty":21.021898,"marketCap":18900000},{"date":"2022-06-17","current":3.034195,"twenty":-3.348837,"median":3.927273,"eighty":21.021898,"marketCap":18900000},{"date":"2022-06-24","current":3.120886,"twenty":-3.2039,"median":3.927273,"eighty":21.021898,"marketCap":19440000},{"date":"2022-07-01","current":3.126407,"twenty":-3.055351,"median":3.927273,"eighty":21.021898,"marketCap":19440000},{"date":"2022-07-08","current":3.126407,"twenty":-3.055351,"median":3.927273,"eighty":21.021898,"marketCap":19440000},{"date":"2022-07-15","current":3.126407,"twenty":-3.055351,"median":3.927273,"eighty":21.021898,"marketCap":19440000},{"date":"2022-07-22","current":3.126407,"twenty":-3.055351,"median":3.927273,"eighty":21.021898,"marketCap":19440000},{"date":"2022-07-29","current":3.126407,"twenty":-3.055351,"median":3.927273,"eighty":21.021898,"marketCap":19440000},{"date":"2022-08-05","current":3.126407,"twenty":-3.055351,"median":3.927273,"eighty":21.021898,"marketCap":19440000},{"date":"2022-08-19","current":1.872055,"twenty":-3.055351,"median":3.98524,"eighty":21.021898,"marketCap":19548000},{"date":"2022-08-22","current":1.872055,"twenty":-3.055351,"median":3.98524,"eighty":21.021898,"marketCap":19548000},{"date":"2022-09-06","current":2.430569,"twenty":-3.055351,"median":3.987692,"eighty":21.021898,"marketCap":25380000},{"date":"2022-09-12","current":2.430569,"twenty":-3.055351,"median":3.987745,"eighty":21.021898,"marketCap":25380000},{"date":"2022-09-23","current":2.275426,"twenty":-3.055351,"median":4.033007,"eighty":21.021898,"marketCap":23760000},{"date":"2022-09-30","current":2.275426,"twenty":-3.055351,"median":4.033007,"eighty":21.021898,"marketCap":23760000},{"date":"2022-10-07","current":2.275426,"twenty":-3.055351,"median":4.033007,"eighty":21.021898,"marketCap":23760000},{"date":"2022-10-14","current":1.809998,"twenty":-3.055351,"median":4.033007,"eighty":21.021898,"marketCap":18900000},{"date":"2022-10-21","current":1.809998,"twenty":-3.055351,"median":4.033007,"eighty":21.021898,"marketCap":18900000},{"date":"2022-10-28","current":1.809998,"twenty":-3.055351,"median":4.048112,"eighty":21.021898,"marketCap":18900000},{"date":"2022-11-04","current":1.809998,"twenty":-3.055351,"median":4.048112,"eighty":21.021898,"marketCap":18900000},{"date":"2022-11-11","current":1.809998,"twenty":-3.055351,"median":4.048112,"eighty":21.021898,"marketCap":18900000},{"date":"2022-11-18","current":1.809998,"twenty":-3.055351,"median":4.048112,"eighty":21.021898,"marketCap":18900000},{"date":"2022-11-25","current":1.809998,"twenty":-2.856089,"median":4.048112,"eighty":21.021898,"marketCap":18900000},{"date":"2022-12-02","current":1.809998,"twenty":-2.82952,"median":4.048112,"eighty":21.021898,"marketCap":18900000},{"date":"2022-12-09","current":1.809998,"twenty":-2.822878,"median":4.048112,"eighty":21.021898,"marketCap":18900000},{"date":"2022-12-16","current":1.809998,"twenty":-2.809594,"median":4.048112,"eighty":21.021898,"marketCap":18900000},{"date":"2022-12-23","current":1.809998,"twenty":-2.789668,"median":4.048112,"eighty":21.021898,"marketCap":18900000},{"date":"2022-12-30","current":1.809998,"twenty":-2.723247,"median":4.048112,"eighty":21.021898,"marketCap":18900000},{"date":"2023-01-06","current":1.809998,"twenty":-2.656827,"median":4.048112,"eighty":21.021898,"marketCap":18900000},{"date":"2023-01-13","current":1.510056,"twenty":-2.656827,"median":4.061301,"eighty":21.021898,"marketCap":15768000},{"date":"2023-01-20","current":2.037541,"twenty":-2.656827,"median":4.061301,"eighty":21.021898,"marketCap":21276000},{"date":"2023-01-27","current":2.037541,"twenty":-2.597048,"median":4.121721,"eighty":21.021898,"marketCap":21276000},{"date":"2023-02-03","current":2.171998,"twenty":-2.557196,"median":4.121721,"eighty":21.021898,"marketCap":22680000},{"date":"2023-02-10","current":2.171998,"twenty":-2.557196,"median":4.168951,"eighty":21.021898,"marketCap":22680000},{"date":"2023-02-17","current":1.799655,"twenty":-2.557196,"median":4.168951,"eighty":21.021898,"marketCap":18792000},{"date":"2023-02-24","current":1.758284,"twenty":-2.557196,"median":4.168951,"eighty":21.021898,"marketCap":18360000},{"date":"2023-03-03","current":2.312634,"twenty":1.510056,"median":4.168951,"eighty":21.021898,"marketCap":17280000},{"date":"2023-03-10","current":2.312634,"twenty":2.312634,"median":2.312634,"eighty":2.312634,"marketCap":17280000},{"date":"2023-03-17","current":2.312634,"twenty":1.639469,"median":4.168951,"eighty":21.021898,"marketCap":17280000},{"date":"2023-03-24","current":2.312634,"twenty":1.639469,"median":4.168951,"eighty":21.021898,"marketCap":17280000},{"date":"2023-03-31","current":2.312634,"twenty":1.639469,"median":4.168951,"eighty":21.021898,"marketCap":17280000},{"date":"2023-04-06","current":2.312634,"twenty":1.733826,"median":4.168951,"eighty":21.021898,"marketCap":17280000},{"date":"2023-04-14","current":2.312634,"twenty":1.799655,"median":4.168951,"eighty":21.021898,"marketCap":17280000},{"date":"2023-04-21","current":2.890792,"twenty":1.799655,"median":4.168951,"eighty":21.021898,"marketCap":21600000},{"date":"2023-04-28","current":2.890792,"twenty":1.809998,"median":4.168951,"eighty":21.021898,"marketCap":21600000},{"date":"2023-05-05","current":2.890792,"twenty":1.809998,"median":4.168951,"eighty":21.021898,"marketCap":21600000},{"date":"2023-05-12","current":2.890792,"twenty":1.809998,"median":4.168951,"eighty":21.021898,"marketCap":21600000},{"date":"2023-05-19","current":2.890792,"twenty":1.809998,"median":4.168951,"eighty":21.021898,"marketCap":21600000},{"date":"2023-05-26","current":2.457173,"twenty":1.809998,"median":4.168951,"eighty":21.021898,"marketCap":18360000},{"date":"2023-06-01","current":2.457173,"twenty":1.809998,"median":4.168951,"eighty":21.021898,"marketCap":18360000},{"date":"2023-06-09","current":2.890792,"twenty":1.809998,"median":4.168951,"eighty":21.021898,"marketCap":21600000},{"date":"2023-06-16","current":2.890792,"twenty":1.809998,"median":4.168951,"eighty":21.021898,"marketCap":21600000},{"date":"2023-06-23","current":2.890792,"twenty":1.809998,"median":4.168951,"eighty":21.021898,"marketCap":21600000},{"date":"2023-06-30","current":2.857143,"twenty":1.809998,"median":4.168951,"eighty":21.021898,"marketCap":21600000},{"date":"2023-07-07","current":2.857143,"twenty":1.809998,"median":4.168951,"eighty":21.021898,"marketCap":21600000},{"date":"2023-07-14","current":2.857143,"twenty":1.809998,"median":4.168951,"eighty":21.021898,"marketCap":21600000},{"date":"2023-07-21","current":2.857143,"twenty":1.812587,"median":4.168951,"eighty":21.021898,"marketCap":21600000},{"date":"2023-07-28","current":2.857143,"twenty":1.812587,"median":4.168951,"eighty":21.021898,"marketCap":21600000},{"date":"2023-08-04","current":2.857143,"twenty":1.872055,"median":4.168951,"eighty":21.021898,"marketCap":21600000},{"date":"2023-08-11","current":2.857143,"twenty":1.872055,"median":4.168951,"eighty":21.021898,"marketCap":21600000},{"date":"2023-08-18","current":-13.550816,"twenty":1.812587,"median":4.048112,"eighty":21.021898,"marketCap":21600000},{"date":"2023-08-23","current":-13.550816,"twenty":1.812587,"median":4.033007,"eighty":21.021898,"marketCap":21600000},{"date":"2023-09-11","current":-13.550816,"twenty":1.812587,"median":3.987692,"eighty":21.021898,"marketCap":21600000},{"date":"2023-09-25","current":-13.550816,"twenty":1.812587,"median":3.98524,"eighty":21.021898,"marketCap":21600000},{"date":"2023-10-09","current":-13.550816,"twenty":1.809998,"median":3.897063,"eighty":21.021898,"marketCap":21600000},{"date":"2023-10-16","current":-13.550816,"twenty":1.809998,"median":3.866853,"eighty":12.026116,"marketCap":21600000},{"date":"2023-10-30","current":-13.550816,"twenty":1.809998,"median":3.776224,"eighty":9.431734,"marketCap":21600000},{"date":"2023-11-27","current":-13.550816,"twenty":1.809998,"median":3.625175,"eighty":9.431734,"marketCap":21600000},{"date":"2024-01-15","current":-13.550816,"twenty":1.809998,"median":3.625175,"eighty":7.306273,"marketCap":21600000},{"date":"2024-01-22","current":-13.550816,"twenty":1.809998,"median":3.564755,"eighty":6.148008,"marketCap":21600000},{"date":"2024-03-15","current":-4.765056,"twenty":1.809998,"median":3.467651,"eighty":5.43074,"marketCap":21600000},{"date":"2024-03-22","current":-4.765056,"twenty":1.809998,"median":3.38096,"eighty":5.328273,"marketCap":21600000},{"date":"2024-03-28","current":-4.765056,"twenty":1.809998,"median":3.38096,"eighty":5.328273,"marketCap":21600000},{"date":"2024-04-05","current":-4.765056,"twenty":1.809998,"median":3.38096,"eighty":5.328273,"marketCap":21600000},{"date":"2024-04-12","current":-4.765056,"twenty":1.809998,"median":3.38096,"eighty":5.328273,"marketCap":21600000},{"date":"2024-04-19","current":-4.526803,"twenty":1.809998,"median":3.323077,"eighty":5.328273,"marketCap":20520000},{"date":"2024-04-26","current":-4.526803,"twenty":1.809998,"median":3.323077,"eighty":5.328273,"marketCap":20520000},{"date":"2024-05-03","current":-4.526803,"twenty":1.799655,"median":3.323077,"eighty":5.328273,"marketCap":20520000},{"date":"2024-05-10","current":-4.526803,"twenty":1.799655,"median":3.292867,"eighty":5.328273,"marketCap":20520000},{"date":"2024-05-17","current":-4.526803,"twenty":1.733826,"median":3.292867,"eighty":5.328273,"marketCap":20520000},{"date":"2024-05-24","current":-4.526803,"twenty":1.639469,"median":3.126407,"eighty":5.328273,"marketCap":20520000},{"date":"2024-05-31","current":-4.526803,"twenty":1.639469,"median":3.126407,"eighty":5.328273,"marketCap":20520000},{"date":"2024-06-07","current":-4.526803,"twenty":1.639469,"median":3.126407,"eighty":5.328273,"marketCap":20520000},{"date":"2024-06-14","current":-4.526803,"twenty":1.510056,"median":3.126407,"eighty":5.328273,"marketCap":20520000},{"date":"2024-06-21","current":-4.526803,"twenty":1.510056,"median":3.126407,"eighty":5.328273,"marketCap":20520000},{"date":"2024-06-28","current":-4.526803,"twenty":-4.526803,"median":3.126407,"eighty":5.328273,"marketCap":20520000},{"date":"2024-07-05","current":-4.526803,"twenty":-4.526803,"median":3.120886,"eighty":5.328273,"marketCap":20520000},{"date":"2024-07-12","current":-4.526803,"twenty":-4.526803,"median":3.120886,"eighty":5.328273,"marketCap":20520000},{"date":"2024-07-19","current":-4.526803,"twenty":-4.526803,"median":3.051189,"eighty":5.328273,"marketCap":20520000},{"date":"2024-07-26","current":-4.526803,"twenty":-4.526803,"median":3.034195,"eighty":5.328273,"marketCap":20520000},{"date":"2024-08-02","current":-4.526803,"twenty":-4.526803,"median":3.034195,"eighty":5.328273,"marketCap":20520000},{"date":"2024-08-08","current":-4.526803,"twenty":-4.526803,"median":2.947504,"eighty":5.328273,"marketCap":20520000},{"date":"2024-08-16","current":89.217391,"twenty":-4.526803,"median":2.912827,"eighty":5.328273,"marketCap":20520000},{"date":"2024-08-23","current":89.217391,"twenty":-4.526803,"median":2.912827,"eighty":5.328273,"marketCap":20520000},{"date":"2024-08-30","current":89.217391,"twenty":-4.526803,"median":2.912827,"eighty":5.328273,"marketCap":20520000},{"date":"2024-09-06","current":89.217391,"twenty":-4.526803,"median":2.912827,"eighty":5.328273,"marketCap":20520000},{"date":"2024-09-13","current":89.217391,"twenty":-4.526803,"median":2.912827,"eighty":5.43074,"marketCap":20520000},{"date":"2024-09-20","current":61.043478,"twenty":-4.526803,"median":2.912827,"eighty":5.446494,"marketCap":14040000},{"date":"2024-09-27","current":61.043478,"twenty":-4.526803,"median":2.912827,"eighty":5.943074,"marketCap":14040000},{"date":"2024-10-04","current":64.8,"twenty":-4.526803,"median":2.912827,"eighty":5.943074,"marketCap":14904000},{"date":"2024-10-11","current":64.8,"twenty":-4.526803,"median":2.912827,"eighty":6.045541,"marketCap":14904000},{"date":"2024-10-18","current":67.617391,"twenty":-4.526803,"median":2.912827,"eighty":6.148008,"marketCap":15552000},{"date":"2024-10-25","current":67.617391,"twenty":-4.526803,"median":2.912827,"eighty":7.306273,"marketCap":15552000},{"date":"2024-11-01","current":67.617391,"twenty":-4.526803,"median":2.912827,"eighty":7.306273,"marketCap":15552000},{"date":"2024-11-08","current":89.686957,"twenty":-4.526803,"median":2.912827,"eighty":9.431734,"marketCap":20628000},{"date":"2024-11-15","current":89.686957,"twenty":-4.526803,"median":2.912827,"eighty":9.431734,"marketCap":20628000},{"date":"2024-11-22","current":89.686957,"twenty":-4.526803,"median":2.912827,"eighty":9.431734,"marketCap":20628000},{"date":"2024-11-29","current":89.686957,"twenty":-4.526803,"median":2.912827,"eighty":9.431734,"marketCap":20628000},{"date":"2024-12-06","current":89.686957,"twenty":-4.526803,"median":2.912827,"eighty":9.431734,"marketCap":20628000},{"date":"2024-12-13","current":89.686957,"twenty":-4.526803,"median":2.912827,"eighty":9.431734,"marketCap":20628000},{"date":"2024-12-20","current":89.686957,"twenty":-4.526803,"median":2.912827,"eighty":9.431734,"marketCap":20628000},{"date":"2024-12-27","current":89.686957,"twenty":-4.526803,"median":2.912827,"eighty":9.431734,"marketCap":20628000},{"date":"2025-01-03","current":89.686957,"twenty":-4.526803,"median":2.912827,"eighty":9.431734,"marketCap":20628000},{"date":"2025-01-10","current":91.565217,"twenty":-4.526803,"median":2.912827,"eighty":9.9631,"marketCap":21060000},{"date":"2025-01-17","current":91.565217,"twenty":-4.526803,"median":2.912827,"eighty":21.021898,"marketCap":21060000},{"date":"2025-01-24","current":91.565217,"twenty":-4.526803,"median":2.912827,"eighty":21.021898,"marketCap":21060000},{"date":"2025-01-31","current":91.565217,"twenty":-4.526803,"median":2.912827,"eighty":21.021898,"marketCap":21060000},{"date":"2025-02-07","current":91.565217,"twenty":-4.526803,"median":2.912827,"eighty":21.021898,"marketCap":21060000},{"date":"2025-02-14","current":91.565217,"twenty":-4.526803,"median":2.912827,"eighty":21.021898,"marketCap":21060000},{"date":"2025-02-21","current":76.069565,"twenty":-4.526803,"median":2.912827,"eighty":21.021898,"marketCap":17496000},{"date":"2025-02-28","current":4.784249,"twenty":-4.526803,"median":2.912827,"eighty":21.021898,"marketCap":17496000},{"date":"2025-03-05","current":4.784249,"twenty":-4.526803,"median":2.901809,"eighty":21.021898,"marketCap":17496000}],"customCompares":[{"symbol":"5MD.SI","name":"Soon Lian","items":[{"date":"2020-03-06","value":5.328273,"marketCap":5616000},{"date":"2020-03-13","value":5.328273,"marketCap":5616000},{"date":"2020-03-20","value":5.328273,"marketCap":5616000},{"date":"2020-03-27","value":1.639469,"marketCap":1728000},{"date":"2020-04-03","value":1.639469,"marketCap":1728000},{"date":"2020-04-09","value":1.639469,"marketCap":1728000},{"date":"2020-04-17","value":2.125461,"marketCap":1728000},{"date":"2020-04-24","value":2.125461,"marketCap":1728000},{"date":"2020-04-30","value":2.125461,"marketCap":1728000},{"date":"2020-05-08","value":2.125461,"marketCap":1728000},{"date":"2020-05-15","value":3.98524,"marketCap":3240000},{"date":"2020-05-22","value":7.306273,"marketCap":5940000},{"date":"2020-05-29","value":7.306273,"marketCap":5940000},{"date":"2020-06-05","value":9.431734,"marketCap":7668000},{"date":"2020-06-12","value":9.431734,"marketCap":7668000},{"date":"2020-06-19","value":9.431734,"marketCap":7668000},{"date":"2020-06-26","value":9.431734,"marketCap":7668000},{"date":"2020-07-03","value":9.431734,"marketCap":7668000},{"date":"2020-07-10","value":9.431734,"marketCap":7668000},{"date":"2020-07-17","value":9.431734,"marketCap":7668000},{"date":"2020-07-24","value":9.431734,"marketCap":7668000},{"date":"2020-07-30","value":9.431734,"marketCap":7668000},{"date":"2020-08-07","value":7.306273,"marketCap":5940000},{"date":"2020-08-14","value":-18.120805,"marketCap":8100000},{"date":"2020-08-21","value":-18.120805,"marketCap":8100000},{"date":"2020-08-28","value":-18.120805,"marketCap":8100000},{"date":"2020-09-04","value":-18.120805,"marketCap":8100000},{"date":"2020-09-11","value":-18.120805,"marketCap":8100000},{"date":"2020-09-18","value":-18.120805,"marketCap":8100000},{"date":"2020-09-25","value":-18.120805,"marketCap":8100000},{"date":"2020-10-02","value":-18.120805,"marketCap":8100000},{"date":"2020-10-09","value":-18.120805,"marketCap":8100000},{"date":"2020-10-16","value":-18.120805,"marketCap":8100000},{"date":"2020-10-23","value":-18.120805,"marketCap":8100000},{"date":"2020-10-30","value":-18.120805,"marketCap":8100000},{"date":"2020-11-06","value":-14.496644,"marketCap":6480000},{"date":"2020-11-13","value":-14.496644,"marketCap":6480000},{"date":"2020-11-20","value":-14.496644,"marketCap":6480000},{"date":"2020-11-27","value":-14.496644,"marketCap":6480000},{"date":"2020-12-04","value":-14.496644,"marketCap":6480000},{"date":"2020-12-11","value":-14.496644,"marketCap":6480000},{"date":"2020-12-18","value":-14.496644,"marketCap":6480000},{"date":"2020-12-24","value":-14.496644,"marketCap":6480000},{"date":"2020-12-31","value":-12.080537,"marketCap":5400000},{"date":"2021-01-08","value":-12.080537,"marketCap":5400000},{"date":"2021-01-15","value":-12.080537,"marketCap":5400000},{"date":"2021-01-22","value":-12.080537,"marketCap":5400000},{"date":"2021-01-29","value":-12.080537,"marketCap":5400000},{"date":"2021-02-05","value":-12.080537,"marketCap":5400000},{"date":"2021-02-11","value":-12.080537,"marketCap":5400000},{"date":"2021-02-19","value":-12.080537,"marketCap":5400000},{"date":"2021-02-26","value":-12.080537,"marketCap":5400000},{"date":"2021-03-05","value":21.021898,"marketCap":8640000},{"date":"2021-03-11","value":13.40146,"marketCap":5508000},{"date":"2021-03-19","value":21.021898,"marketCap":8640000},{"date":"2021-03-26","value":21.021898,"marketCap":8640000},{"date":"2021-04-01","value":21.021898,"marketCap":8640000},{"date":"2021-04-09","value":21.021898,"marketCap":8640000},{"date":"2021-04-16","value":21.021898,"marketCap":8640000},{"date":"2021-04-23","value":21.021898,"marketCap":8640000},{"date":"2021-04-30","value":21.021898,"marketCap":8640000},{"date":"2021-05-07","value":21.021898,"marketCap":8640000},{"date":"2021-05-14","value":21.021898,"marketCap":8640000},{"date":"2021-05-21","value":28.905109,"marketCap":11880000},{"date":"2021-05-28","value":28.905109,"marketCap":11880000},{"date":"2021-06-04","value":29.430657,"marketCap":12096000},{"date":"2021-06-09","value":29.430657,"marketCap":12096000},{"date":"2021-06-18","value":29.430657,"marketCap":12096000},{"date":"2021-06-25","value":29.430657,"marketCap":12096000},{"date":"2021-07-01","value":29.430657,"marketCap":12096000},{"date":"2021-07-08","value":29.430657,"marketCap":12096000},{"date":"2021-07-16","value":23.386861,"marketCap":9612000},{"date":"2021-07-23","value":23.386861,"marketCap":9612000},{"date":"2021-07-30","value":24.963504,"marketCap":10260000},{"date":"2021-08-06","value":24.963504,"marketCap":10260000},{"date":"2021-08-13","value":32.583942,"marketCap":13392000},{"date":"2021-08-19","value":35.211679,"marketCap":14472000},{"date":"2021-08-27","value":3.051189,"marketCap":10908000},{"date":"2021-09-03","value":3.564755,"marketCap":12744000},{"date":"2021-09-10","value":3.625175,"marketCap":12960000},{"date":"2021-09-17","value":3.625175,"marketCap":12960000},{"date":"2021-09-24","value":3.625175,"marketCap":12960000},{"date":"2021-10-01","value":3.625175,"marketCap":12960000},{"date":"2021-10-07","value":3.625175,"marketCap":12960000},{"date":"2021-10-15","value":3.625175,"marketCap":12960000},{"date":"2021-10-22","value":3.625175,"marketCap":12960000},{"date":"2021-10-29","value":1.812587,"marketCap":6480000},{"date":"2021-11-05","value":1.812587,"marketCap":6480000},{"date":"2021-11-12","value":2.628252,"marketCap":9396000},{"date":"2021-11-19","value":3.897063,"marketCap":13932000},{"date":"2021-11-26","value":3.927273,"marketCap":14040000},{"date":"2021-12-03","value":3.987692,"marketCap":14256000},{"date":"2021-12-10","value":4.048112,"marketCap":14472000},{"date":"2021-12-17","value":4.168951,"marketCap":14904000},{"date":"2021-12-24","value":4.168951,"marketCap":14904000},{"date":"2021-12-31","value":4.168951,"marketCap":14904000},{"date":"2022-01-07","value":4.168951,"marketCap":14904000},{"date":"2022-01-14","value":3.776224,"marketCap":13500000},{"date":"2022-01-21","value":3.292867,"marketCap":11772000},{"date":"2022-01-28","value":3.262657,"marketCap":11664000},{"date":"2022-02-04","value":3.323077,"marketCap":11880000},{"date":"2022-02-11","value":3.323077,"marketCap":11880000},{"date":"2022-02-18","value":3.323077,"marketCap":11880000},{"date":"2022-02-25","value":3.020979,"marketCap":10800000},{"date":"2022-03-04","value":2.253973,"marketCap":14040000},{"date":"2022-03-11","value":2.774121,"marketCap":17280000},{"date":"2022-03-18","value":2.774121,"marketCap":17280000},{"date":"2022-03-25","value":2.912827,"marketCap":18144000},{"date":"2022-04-01","value":3.120886,"marketCap":19440000},{"date":"2022-04-08","value":3.034195,"marketCap":18900000},{"date":"2022-04-14","value":3.467651,"marketCap":21600000},{"date":"2022-04-22","value":3.467651,"marketCap":21600000},{"date":"2022-04-29","value":3.467651,"marketCap":21600000},{"date":"2022-05-06","value":3.467651,"marketCap":21600000},{"date":"2022-05-13","value":3.38096,"marketCap":21060000},{"date":"2022-05-20","value":3.38096,"marketCap":21060000},{"date":"2022-05-27","value":3.38096,"marketCap":21060000},{"date":"2022-06-03","value":3.38096,"marketCap":21060000},{"date":"2022-06-10","value":3.034195,"marketCap":18900000},{"date":"2022-06-17","value":3.034195,"marketCap":18900000},{"date":"2022-06-24","value":3.120886,"marketCap":19440000},{"date":"2022-07-01","value":3.126407,"marketCap":19440000},{"date":"2022-07-08","value":3.126407,"marketCap":19440000},{"date":"2022-07-15","value":3.126407,"marketCap":19440000},{"date":"2022-07-22","value":3.126407,"marketCap":19440000},{"date":"2022-07-29","value":3.126407,"marketCap":19440000},{"date":"2022-08-05","value":3.126407,"marketCap":19440000},{"date":"2022-08-19","value":1.872055,"marketCap":19548000},{"date":"2022-08-22","value":1.872055,"marketCap":19548000},{"date":"2022-09-06","value":2.430569,"marketCap":25380000},{"date":"2022-09-12","value":2.430569,"marketCap":25380000},{"date":"2022-09-23","value":2.275426,"marketCap":23760000},{"date":"2022-09-30","value":2.275426,"marketCap":23760000},{"date":"2022-10-07","value":2.275426,"marketCap":23760000},{"date":"2022-10-14","value":1.809998,"marketCap":18900000},{"date":"2022-10-21","value":1.809998,"marketCap":18900000},{"date":"2022-10-28","value":1.809998,"marketCap":18900000},{"date":"2022-11-04","value":1.809998,"marketCap":18900000},{"date":"2022-11-11","value":1.809998,"marketCap":18900000},{"date":"2022-11-18","value":1.809998,"marketCap":18900000},{"date":"2022-11-25","value":1.809998,"marketCap":18900000},{"date":"2022-12-02","value":1.809998,"marketCap":18900000},{"date":"2022-12-09","value":1.809998,"marketCap":18900000},{"date":"2022-12-16","value":1.809998,"marketCap":18900000},{"date":"2022-12-23","value":1.809998,"marketCap":18900000},{"date":"2022-12-30","value":1.809998,"marketCap":18900000},{"date":"2023-01-06","value":1.809998,"marketCap":18900000},{"date":"2023-01-13","value":1.510056,"marketCap":15768000},{"date":"2023-01-20","value":2.037541,"marketCap":21276000},{"date":"2023-01-27","value":2.037541,"marketCap":21276000},{"date":"2023-02-03","value":2.171998,"marketCap":22680000},{"date":"2023-02-10","value":2.171998,"marketCap":22680000},{"date":"2023-02-17","value":1.799655,"marketCap":18792000},{"date":"2023-02-24","value":1.758284,"marketCap":18360000},{"date":"2023-03-03","value":2.312634,"marketCap":17280000},{"date":"2023-03-10","value":2.312634,"marketCap":17280000},{"date":"2023-03-17","value":2.312634,"marketCap":17280000},{"date":"2023-03-24","value":2.312634,"marketCap":17280000},{"date":"2023-03-31","value":2.312634,"marketCap":17280000},{"date":"2023-04-06","value":2.312634,"marketCap":17280000},{"date":"2023-04-14","value":2.312634,"marketCap":17280000},{"date":"2023-04-21","value":2.890792,"marketCap":21600000},{"date":"2023-04-28","value":2.890792,"marketCap":21600000},{"date":"2023-05-05","value":2.890792,"marketCap":21600000},{"date":"2023-05-12","value":2.890792,"marketCap":21600000},{"date":"2023-05-19","value":2.890792,"marketCap":21600000},{"date":"2023-05-26","value":2.457173,"marketCap":18360000},{"date":"2023-06-01","value":2.457173,"marketCap":18360000},{"date":"2023-06-09","value":2.890792,"marketCap":21600000},{"date":"2023-06-16","value":2.890792,"marketCap":21600000},{"date":"2023-06-23","value":2.890792,"marketCap":21600000},{"date":"2023-06-30","value":2.857143,"marketCap":21600000},{"date":"2023-07-07","value":2.857143,"marketCap":21600000},{"date":"2023-07-14","value":2.857143,"marketCap":21600000},{"date":"2023-07-21","value":2.857143,"marketCap":21600000},{"date":"2023-07-28","value":2.857143,"marketCap":21600000},{"date":"2023-08-04","value":2.857143,"marketCap":21600000},{"date":"2023-08-11","value":2.857143,"marketCap":21600000},{"date":"2023-08-18","value":-13.550816,"marketCap":21600000},{"date":"2023-08-23","value":-13.550816,"marketCap":21600000},{"date":"2023-09-11","value":-13.550816,"marketCap":21600000},{"date":"2023-09-25","value":-13.550816,"marketCap":21600000},{"date":"2023-10-09","value":-13.550816,"marketCap":21600000},{"date":"2023-10-16","value":-13.550816,"marketCap":21600000},{"date":"2023-10-30","value":-13.550816,"marketCap":21600000},{"date":"2023-11-27","value":-13.550816,"marketCap":21600000},{"date":"2024-01-15","value":-13.550816,"marketCap":21600000},{"date":"2024-01-22","value":-13.550816,"marketCap":21600000},{"date":"2024-03-15","value":-4.765056,"marketCap":21600000},{"date":"2024-03-22","value":-4.765056,"marketCap":21600000},{"date":"2024-03-28","value":-4.765056,"marketCap":21600000},{"date":"2024-04-05","value":-4.765056,"marketCap":21600000},{"date":"2024-04-12","value":-4.765056,"marketCap":21600000},{"date":"2024-04-19","value":-4.526803,"marketCap":20520000},{"date":"2024-04-26","value":-4.526803,"marketCap":20520000},{"date":"2024-05-03","value":-4.526803,"marketCap":20520000},{"date":"2024-05-10","value":-4.526803,"marketCap":20520000},{"date":"2024-05-17","value":-4.526803,"marketCap":20520000},{"date":"2024-05-24","value":-4.526803,"marketCap":20520000},{"date":"2024-05-31","value":-4.526803,"marketCap":20520000},{"date":"2024-06-07","value":-4.526803,"marketCap":20520000},{"date":"2024-06-14","value":-4.526803,"marketCap":20520000},{"date":"2024-06-21","value":-4.526803,"marketCap":20520000},{"date":"2024-06-28","value":-4.526803,"marketCap":20520000},{"date":"2024-07-05","value":-4.526803,"marketCap":20520000},{"date":"2024-07-12","value":-4.526803,"marketCap":20520000},{"date":"2024-07-19","value":-4.526803,"marketCap":20520000},{"date":"2024-07-26","value":-4.526803,"marketCap":20520000},{"date":"2024-08-02","value":-4.526803,"marketCap":20520000},{"date":"2024-08-08","value":-4.526803,"marketCap":20520000},{"date":"2024-08-16","value":89.217391,"marketCap":20520000},{"date":"2024-08-23","value":89.217391,"marketCap":20520000},{"date":"2024-08-30","value":89.217391,"marketCap":20520000},{"date":"2024-09-06","value":89.217391,"marketCap":20520000},{"date":"2024-09-13","value":89.217391,"marketCap":20520000},{"date":"2024-09-20","value":61.043478,"marketCap":14040000},{"date":"2024-09-27","value":61.043478,"marketCap":14040000},{"date":"2024-10-04","value":64.8,"marketCap":14904000},{"date":"2024-10-11","value":64.8,"marketCap":14904000},{"date":"2024-10-18","value":67.617391,"marketCap":15552000},{"date":"2024-10-25","value":67.617391,"marketCap":15552000},{"date":"2024-11-01","value":67.617391,"marketCap":15552000},{"date":"2024-11-08","value":89.686957,"marketCap":20628000},{"date":"2024-11-15","value":89.686957,"marketCap":20628000},{"date":"2024-11-22","value":89.686957,"marketCap":20628000},{"date":"2024-11-29","value":89.686957,"marketCap":20628000},{"date":"2024-12-06","value":89.686957,"marketCap":20628000},{"date":"2024-12-13","value":89.686957,"marketCap":20628000},{"date":"2024-12-20","value":89.686957,"marketCap":20628000},{"date":"2024-12-27","value":89.686957,"marketCap":20628000},{"date":"2025-01-03","value":89.686957,"marketCap":20628000},{"date":"2025-01-10","value":91.565217,"marketCap":21060000},{"date":"2025-01-17","value":91.565217,"marketCap":21060000},{"date":"2025-01-24","value":91.565217,"marketCap":21060000},{"date":"2025-01-31","value":91.565217,"marketCap":21060000},{"date":"2025-02-07","value":91.565217,"marketCap":21060000},{"date":"2025-02-14","value":91.565217,"marketCap":21060000},{"date":"2025-02-21","value":76.069565,"marketCap":17496000},{"date":"2025-02-28","value":4.784249,"marketCap":17496000},{"date":"2025-03-05","value":4.784249,"marketCap":17496000}]},{"symbol":"P52.SI","name":"PanUnited","items":[{"date":"2020-03-06","value":15.3611,"marketCap":263028121},{"date":"2020-03-13","value":12.28888,"marketCap":210422497},{"date":"2020-03-20","value":11.674436,"marketCap":199901372},{"date":"2020-03-27","value":11.879251,"marketCap":203408414},{"date":"2020-04-03","value":11.059992,"marketCap":189380247},{"date":"2020-04-09","value":11.674436,"marketCap":199901372},{"date":"2020-04-17","value":9.575073,"marketCap":196394331},{"date":"2020-04-24","value":9.746057,"marketCap":199901372},{"date":"2020-04-30","value":9.746057,"marketCap":199901372},{"date":"2020-05-08","value":9.746057,"marketCap":199901372},{"date":"2020-05-15","value":9.91704,"marketCap":203408414},{"date":"2020-05-22","value":10.429991,"marketCap":213929539},{"date":"2020-05-29","value":10.259007,"marketCap":210422497},{"date":"2020-06-05","value":10.771958,"marketCap":220943622},{"date":"2020-06-12","value":10.600974,"marketCap":217436580},{"date":"2020-06-19","value":10.771958,"marketCap":220943622},{"date":"2020-06-26","value":10.600974,"marketCap":217436580},{"date":"2020-07-03","value":10.600974,"marketCap":217436580},{"date":"2020-07-10","value":10.429991,"marketCap":213929539},{"date":"2020-07-17","value":9.91704,"marketCap":203408414},{"date":"2020-07-24","value":10.259007,"marketCap":210422497},{"date":"2020-07-30","value":9.91704,"marketCap":203408414},{"date":"2020-08-07","value":16.847759,"marketCap":196394331},{"date":"2020-08-14","value":17.750318,"marketCap":206915455},{"date":"2020-08-21","value":17.148612,"marketCap":199901372},{"date":"2020-08-28","value":18.051171,"marketCap":210422497},{"date":"2020-09-04","value":17.750318,"marketCap":206915455},{"date":"2020-09-11","value":17.449465,"marketCap":203408414},{"date":"2020-09-18","value":18.352024,"marketCap":213929539},{"date":"2020-09-25","value":17.148612,"marketCap":199901372},{"date":"2020-10-02","value":17.750318,"marketCap":206915455},{"date":"2020-10-09","value":17.750318,"marketCap":206915455},{"date":"2020-10-16","value":16.546906,"marketCap":192887289},{"date":"2020-10-23","value":16.246054,"marketCap":189380247},{"date":"2020-10-30","value":16.246054,"marketCap":189380247},{"date":"2020-11-06","value":16.847759,"marketCap":196394331},{"date":"2020-11-13","value":16.847759,"marketCap":196394331},{"date":"2020-11-20","value":17.449465,"marketCap":203408414},{"date":"2020-11-27","value":17.750318,"marketCap":206915455},{"date":"2020-12-04","value":17.750318,"marketCap":206915455},{"date":"2020-12-11","value":17.148612,"marketCap":199901372},{"date":"2020-12-18","value":17.154614,"marketCap":199971340},{"date":"2020-12-24","value":17.455573,"marketCap":203479609},{"date":"2020-12-31","value":17.154614,"marketCap":199971340},{"date":"2021-01-08","value":18.659405,"marketCap":217512685},{"date":"2021-01-15","value":18.960363,"marketCap":221020954},{"date":"2021-01-22","value":18.659405,"marketCap":217512685},{"date":"2021-01-29","value":18.358447,"marketCap":214004416},{"date":"2021-02-05","value":18.358447,"marketCap":214004416},{"date":"2021-02-11","value":203.181609,"marketCap":210496147},{"date":"2021-02-19","value":203.181609,"marketCap":210496147},{"date":"2021-02-26","value":196.408889,"marketCap":203479609},{"date":"2021-03-05","value":196.408889,"marketCap":203479609},{"date":"2021-03-12","value":196.408889,"marketCap":203479609},{"date":"2021-03-19","value":196.408889,"marketCap":203479609},{"date":"2021-03-26","value":199.795249,"marketCap":206987878},{"date":"2021-04-01","value":213.340689,"marketCap":221020954},{"date":"2021-04-09","value":233.65885,"marketCap":242070569},{"date":"2021-04-16","value":226.88613,"marketCap":235054031},{"date":"2021-04-23","value":223.49977,"marketCap":231545762},{"date":"2021-04-30","value":223.49977,"marketCap":231545762},{"date":"2021-05-07","value":223.49977,"marketCap":231545762},{"date":"2021-05-12","value":213.340689,"marketCap":221020954},{"date":"2021-05-21","value":206.595791,"marketCap":214033239},{"date":"2021-05-28","value":213.369423,"marketCap":221050722},{"date":"2021-06-04","value":213.369423,"marketCap":221050722},{"date":"2021-06-10","value":206.595791,"marketCap":214033239},{"date":"2021-06-18","value":216.756239,"marketCap":224559464},{"date":"2021-06-25","value":206.595791,"marketCap":214033239},{"date":"2021-07-01","value":213.369423,"marketCap":221050722},{"date":"2021-07-08","value":213.369423,"marketCap":221050722},{"date":"2021-07-14","value":213.369423,"marketCap":221050722},{"date":"2021-07-23","value":213.369423,"marketCap":221050722},{"date":"2021-07-30","value":216.756239,"marketCap":224559464},{"date":"2021-08-06","value":30.008675,"marketCap":231576947},{"date":"2021-08-13","value":29.553998,"marketCap":228068205},{"date":"2021-08-20","value":29.099321,"marketCap":224559464},{"date":"2021-08-27","value":29.099321,"marketCap":224559464},{"date":"2021-09-03","value":28.189968,"marketCap":217541980},{"date":"2021-09-09","value":27.735291,"marketCap":214033239},{"date":"2021-09-17","value":27.735291,"marketCap":214033239},{"date":"2021-09-24","value":28.189968,"marketCap":217541980},{"date":"2021-10-01","value":27.735291,"marketCap":214033239},{"date":"2021-10-08","value":27.280614,"marketCap":210524497},{"date":"2021-10-15","value":27.735291,"marketCap":214033239},{"date":"2021-10-21","value":27.735291,"marketCap":214033239},{"date":"2021-10-29","value":27.735291,"marketCap":214033239},{"date":"2021-11-05","value":27.735291,"marketCap":214033239},{"date":"2021-11-12","value":28.189968,"marketCap":217541980},{"date":"2021-11-19","value":28.189968,"marketCap":217541980},{"date":"2021-11-26","value":28.644645,"marketCap":221050722},{"date":"2021-12-03","value":27.735291,"marketCap":214033239},{"date":"2021-12-10","value":28.639746,"marketCap":221012922},{"date":"2021-12-17","value":29.074985,"marketCap":224371656},{"date":"2021-12-24","value":29.492136,"marketCap":227590813},{"date":"2021-12-31","value":30.377178,"marketCap":234420680},{"date":"2022-01-07","value":30.823431,"marketCap":237864416},{"date":"2022-01-14","value":30.370145,"marketCap":234366410},{"date":"2022-01-21","value":31.290066,"marketCap":241465439},{"date":"2022-01-28","value":30.383108,"marketCap":234466441},{"date":"2022-02-04","value":30.383108,"marketCap":234466441},{"date":"2022-02-11","value":32.203074,"marketCap":248511120},{"date":"2022-02-18","value":30.84238,"marketCap":238010650},{"date":"2022-02-25","value":13.112007,"marketCap":245010963},{"date":"2022-03-04","value":12.921646,"marketCap":241453882},{"date":"2022-03-11","value":13.100113,"marketCap":244788713},{"date":"2022-03-18","value":13.082506,"marketCap":244459713},{"date":"2022-03-25","value":14.390757,"marketCap":268905685},{"date":"2022-04-01","value":15.699008,"marketCap":293351656},{"date":"2022-04-08","value":15.699008,"marketCap":293351656},{"date":"2022-04-14","value":16.072793,"marketCap":300336219},{"date":"2022-04-22","value":16.259686,"marketCap":303828501},{"date":"2022-04-29","value":15.746782,"marketCap":294244366},{"date":"2022-05-06","value":14.996935,"marketCap":280232730},{"date":"2022-05-13","value":15.371859,"marketCap":287238548},{"date":"2022-05-20","value":15.360541,"marketCap":287027070},{"date":"2022-05-27","value":16.108342,"marketCap":301000483},{"date":"2022-06-03","value":15.917647,"marketCap":297437153},{"date":"2022-06-10","value":16.101814,"marketCap":300878492},{"date":"2022-06-17","value":16.663505,"marketCap":311374254},{"date":"2022-06-24","value":16.660812,"marketCap":311323924},{"date":"2022-07-01","value":16.840787,"marketCap":314686946},{"date":"2022-07-08","value":16.653667,"marketCap":311190424},{"date":"2022-07-15","value":16.840787,"marketCap":314686946},{"date":"2022-07-22","value":16.840787,"marketCap":314686946},{"date":"2022-07-29","value":16.840787,"marketCap":314686946},{"date":"2022-08-05","value":12.627831,"marketCap":318183467},{"date":"2022-08-19","value":12.086122,"marketCap":304534027},{"date":"2022-08-30","value":12.077663,"marketCap":304320877},{"date":"2022-09-12","value":12.211755,"marketCap":307699579},{"date":"2022-09-23","value":11.78862,"marketCap":297037865},{"date":"2022-09-30","value":11.647414,"marketCap":293479882},{"date":"2022-10-07","value":11.226211,"marketCap":282866833},{"date":"2022-10-14","value":10.94902,"marketCap":275882466},{"date":"2022-10-21","value":11.087393,"marketCap":279369050},{"date":"2022-10-28","value":10.944882,"marketCap":275778186},{"date":"2022-11-04","value":11.082726,"marketCap":279251450},{"date":"2022-11-11","value":10.943502,"marketCap":275743426},{"date":"2022-11-18","value":11.499374,"marketCap":289749731},{"date":"2022-11-25","value":11.360291,"marketCap":286245241},{"date":"2022-12-02","value":11.368109,"marketCap":286442246},{"date":"2022-12-09","value":11.229474,"marketCap":282949048},{"date":"2022-12-16","value":11.089933,"marketCap":279433050},{"date":"2022-12-23","value":11.228557,"marketCap":282925963},{"date":"2022-12-30","value":10.951309,"marketCap":275940136},{"date":"2023-01-06","value":11.505806,"marketCap":289911789},{"date":"2023-01-13","value":10.951309,"marketCap":275940136},{"date":"2023-01-20","value":11.228557,"marketCap":282925963},{"date":"2023-01-27","value":11.367182,"marketCap":286418876},{"date":"2023-02-03","value":11.089933,"marketCap":279433050},{"date":"2023-02-10","value":11.967154,"marketCap":279433050},{"date":"2023-02-17","value":12.274814,"marketCap":286616906},{"date":"2023-02-24","value":11.975428,"marketCap":279626250},{"date":"2023-03-03","value":11.825735,"marketCap":276130921},{"date":"2023-03-08","value":11.676043,"marketCap":272635593},{"date":"2023-03-15","value":11.676043,"marketCap":272635593},{"date":"2023-03-23","value":11.52635,"marketCap":269140265},{"date":"2023-03-31","value":11.676043,"marketCap":272635593},{"date":"2023-04-05","value":11.52635,"marketCap":269140265},{"date":"2023-04-13","value":11.52635,"marketCap":269140265},{"date":"2023-04-21","value":11.676043,"marketCap":272635593},{"date":"2023-04-28","value":11.378121,"marketCap":265679137},{"date":"2023-05-04","value":11.228409,"marketCap":262183359},{"date":"2023-05-12","value":11.378121,"marketCap":265679137},{"date":"2023-05-19","value":11.524388,"marketCap":269094450},{"date":"2023-05-26","value":11.520233,"marketCap":268997430},{"date":"2023-06-01","value":11.36559,"marketCap":265386537},{"date":"2023-06-09","value":11.512005,"marketCap":268805315},{"date":"2023-06-16","value":11.660927,"marketCap":272282643},{"date":"2023-06-23","value":11.805825,"marketCap":275666006},{"date":"2023-06-30","value":11.505129,"marketCap":268644770},{"date":"2023-07-07","value":11.953381,"marketCap":279111450},{"date":"2023-07-14","value":11.654547,"marketCap":272133663},{"date":"2023-07-21","value":11.505129,"marketCap":268644770},{"date":"2023-07-28","value":11.654547,"marketCap":272133663},{"date":"2023-08-04","value":11.654547,"marketCap":272133663},{"date":"2023-08-10","value":11.654547,"marketCap":272133663},{"date":"2023-08-18","value":10.568298,"marketCap":272133663},{"date":"2023-08-23","value":10.297316,"marketCap":265155877},{"date":"2023-09-25","value":10.685898,"marketCap":275161868},{"date":"2023-10-09","value":10.6816,"marketCap":275051189},{"date":"2023-10-16","value":10.409828,"marketCap":268053064},{"date":"2023-10-30","value":10.134418,"marketCap":260961271},{"date":"2023-11-27","value":10.403473,"marketCap":267889439},{"date":"2024-01-15","value":10.403473,"marketCap":267889439},{"date":"2024-01-22","value":10.538583,"marketCap":271368522},{"date":"2024-03-15","value":8.73172,"marketCap":317057479},{"date":"2024-03-22","value":8.539814,"marketCap":310089183},{"date":"2024-03-28","value":8.443861,"marketCap":306605035},{"date":"2024-04-05","value":8.635767,"marketCap":313573331},{"date":"2024-04-12","value":9.142879,"marketCap":313573331},{"date":"2024-04-19","value":10.096121,"marketCap":303120886},{"date":"2024-04-26","value":10.096121,"marketCap":303120886},{"date":"2024-05-03","value":10.56031,"marketCap":317057479},{"date":"2024-05-10","value":9.760569,"marketCap":293046442},{"date":"2024-05-17","value":10.222105,"marketCap":306903355},{"date":"2024-05-24","value":10.33489,"marketCap":310289566},{"date":"2024-05-31","value":10.565555,"marketCap":317214954},{"date":"2024-06-07","value":10.795597,"marketCap":324121612},{"date":"2024-06-14","value":10.792808,"marketCap":324037865},{"date":"2024-06-21","value":11.60517,"marketCap":348427812},{"date":"2024-06-28","value":12.185428,"marketCap":365849203},{"date":"2024-07-05","value":12.533583,"marketCap":376302037},{"date":"2024-07-12","value":12.533583,"marketCap":376302037},{"date":"2024-07-19","value":12.185428,"marketCap":365849203},{"date":"2024-07-26","value":11.970907,"marketCap":359408521},{"date":"2024-08-02","value":9.393102,"marketCap":366387328},{"date":"2024-08-08","value":9.124727,"marketCap":355919118},{"date":"2024-08-16","value":9.035269,"marketCap":352429715},{"date":"2024-08-23","value":9.214186,"marketCap":359408521},{"date":"2024-08-30","value":9.301157,"marketCap":362800945},{"date":"2024-09-06","value":9.211699,"marketCap":359311547},{"date":"2024-09-13","value":9.119028,"marketCap":355696809},{"date":"2024-09-20","value":9.293593,"marketCap":362505897},{"date":"2024-09-27","value":9.382955,"marketCap":365991530},{"date":"2024-10-04","value":9.204232,"marketCap":359020263},{"date":"2024-10-11","value":9.382955,"marketCap":365991530},{"date":"2024-10-18","value":9.293593,"marketCap":362505897},{"date":"2024-10-25","value":9.472316,"marketCap":369477164},{"date":"2024-11-01","value":9.382955,"marketCap":365991530},{"date":"2024-11-08","value":9.382955,"marketCap":365991530},{"date":"2024-11-15","value":10.097846,"marketCap":393876599},{"date":"2024-11-22","value":9.919124,"marketCap":386905332},{"date":"2024-11-29","value":9.936585,"marketCap":387586428},{"date":"2024-12-06","value":9.757547,"marketCap":380602889},{"date":"2024-12-13","value":9.757547,"marketCap":380602889},{"date":"2024-12-20","value":9.668028,"marketCap":377111119},{"date":"2024-12-27","value":9.757547,"marketCap":380602889},{"date":"2025-01-03","value":10.026104,"marketCap":391078198},{"date":"2025-01-10","value":10.026104,"marketCap":391078198},{"date":"2025-01-17","value":10.026104,"marketCap":391078198},{"date":"2025-01-24","value":11.189848,"marketCap":436471203},{"date":"2025-01-31","value":11.279367,"marketCap":439962972},{"date":"2025-02-07","value":11.368885,"marketCap":443454742},{"date":"2025-02-14","value":11.100329,"marketCap":432979433},{"date":"2025-02-21","value":11.100329,"marketCap":432979433},{"date":"2025-02-28","value":11.203017,"marketCap":436984890},{"date":"2025-03-05","value":10.690794,"marketCap":436772390}]},{"symbol":"5VS.SI","name":"Hafary","items":[{"date":"2020-03-06","value":6.612946,"marketCap":60277000},{"date":"2020-03-13","value":6.612946,"marketCap":60277000},{"date":"2020-03-20","value":7.085299,"marketCap":64582500},{"date":"2020-03-27","value":7.510417,"marketCap":68457450},{"date":"2020-04-03","value":7.557652,"marketCap":68888000},{"date":"2020-04-09","value":7.557652,"marketCap":68888000},{"date":"2020-04-17","value":6.829384,"marketCap":68888000},{"date":"2020-04-24","value":6.829384,"marketCap":68888000},{"date":"2020-04-30","value":5.975711,"marketCap":60277000},{"date":"2020-05-08","value":5.84766,"marketCap":58985350},{"date":"2020-05-15","value":5.975711,"marketCap":60277000},{"date":"2020-05-22","value":5.975711,"marketCap":60277000},{"date":"2020-05-29","value":6.18913,"marketCap":62429750},{"date":"2020-06-05","value":5.975711,"marketCap":60277000},{"date":"2020-06-12","value":5.975711,"marketCap":60277000},{"date":"2020-06-19","value":5.975711,"marketCap":60277000},{"date":"2020-06-26","value":5.975711,"marketCap":60277000},{"date":"2020-07-03","value":6.18913,"marketCap":62429750},{"date":"2020-07-10","value":6.402548,"marketCap":64582500},{"date":"2020-07-17","value":5.890344,"marketCap":59415900},{"date":"2020-07-24","value":5.933028,"marketCap":59846450},{"date":"2020-07-30","value":5.676926,"marketCap":57263150},{"date":"2020-08-07","value":5.548875,"marketCap":55971500},{"date":"2020-08-14","value":6.18913,"marketCap":62429750},{"date":"2020-08-21","value":11.558924,"marketCap":62429750},{"date":"2020-08-28","value":11.160341,"marketCap":60277000},{"date":"2020-09-04","value":11.160341,"marketCap":60277000},{"date":"2020-09-11","value":10.841474,"marketCap":58554800},{"date":"2020-09-18","value":10.761757,"marketCap":58124250},{"date":"2020-09-25","value":11.160341,"marketCap":60277000},{"date":"2020-10-02","value":11.479208,"marketCap":61999200},{"date":"2020-10-09","value":11.479208,"marketCap":61999200},{"date":"2020-10-16","value":11.000907,"marketCap":59415900},{"date":"2020-10-23","value":11.000907,"marketCap":59415900},{"date":"2020-10-30","value":11.000907,"marketCap":59415900},{"date":"2020-11-06","value":11.240057,"marketCap":60707550},{"date":"2020-11-13","value":12.754675,"marketCap":68888000},{"date":"2020-11-20","value":11.160341,"marketCap":60277000},{"date":"2020-11-27","value":11.160341,"marketCap":60277000},{"date":"2020-12-04","value":11.160341,"marketCap":60277000},{"date":"2020-12-11","value":11.160341,"marketCap":60277000},{"date":"2020-12-18","value":11.319774,"marketCap":61138100},{"date":"2020-12-24","value":11.240057,"marketCap":60707550},{"date":"2020-12-31","value":11.160341,"marketCap":60277000},{"date":"2021-01-08","value":11.160341,"marketCap":60277000},{"date":"2021-01-15","value":11.479208,"marketCap":61999200},{"date":"2021-01-22","value":11.479208,"marketCap":61999200},{"date":"2021-01-29","value":11.160341,"marketCap":60277000},{"date":"2021-02-05","value":11.160341,"marketCap":60277000},{"date":"2021-02-11","value":11.240057,"marketCap":60707550},{"date":"2021-02-19","value":11.160341,"marketCap":60277000},{"date":"2021-02-26","value":12.196188,"marketCap":64151950},{"date":"2021-03-05","value":11.950627,"marketCap":62860300},{"date":"2021-03-12","value":12.278042,"marketCap":64582500},{"date":"2021-03-19","value":12.278042,"marketCap":64582500},{"date":"2021-03-26","value":11.950627,"marketCap":62860300},{"date":"2021-04-01","value":12.196188,"marketCap":64151950},{"date":"2021-04-09","value":12.68731,"marketCap":66735250},{"date":"2021-04-16","value":13.014724,"marketCap":68457450},{"date":"2021-04-22","value":13.014724,"marketCap":68457450},{"date":"2021-04-30","value":12.932871,"marketCap":68026900},{"date":"2021-05-07","value":13.014724,"marketCap":68457450},{"date":"2021-05-12","value":13.014724,"marketCap":68457450},{"date":"2021-05-21","value":12.68731,"marketCap":66735250},{"date":"2021-05-28","value":12.932871,"marketCap":68026900},{"date":"2021-06-04","value":13.096578,"marketCap":68888000},{"date":"2021-06-10","value":13.096578,"marketCap":68888000},{"date":"2021-06-18","value":13.096578,"marketCap":68888000},{"date":"2021-06-25","value":13.096578,"marketCap":68888000},{"date":"2021-07-01","value":13.342139,"marketCap":70179650},{"date":"2021-07-09","value":13.5877,"marketCap":71471300},{"date":"2021-07-16","value":13.178432,"marketCap":69318550},{"date":"2021-07-23","value":13.178432,"marketCap":69318550},{"date":"2021-07-30","value":13.178432,"marketCap":69318550},{"date":"2021-08-05","value":13.505846,"marketCap":71040750},{"date":"2021-08-13","value":5.900395,"marketCap":71040750},{"date":"2021-08-19","value":5.900395,"marketCap":71040750},{"date":"2021-08-27","value":5.757355,"marketCap":69318550},{"date":"2021-09-03","value":5.900395,"marketCap":71040750},{"date":"2021-09-10","value":5.828875,"marketCap":70179650},{"date":"2021-09-17","value":5.936154,"marketCap":71471300},{"date":"2021-09-24","value":5.900395,"marketCap":71040750},{"date":"2021-10-01","value":6.079194,"marketCap":73193500},{"date":"2021-10-07","value":6.043434,"marketCap":72762950},{"date":"2021-10-15","value":6.043434,"marketCap":72762950},{"date":"2021-10-22","value":6.043434,"marketCap":72762950},{"date":"2021-10-29","value":5.721595,"marketCap":68888000},{"date":"2021-11-05","value":6.722874,"marketCap":80943400},{"date":"2021-11-12","value":5.936154,"marketCap":71471300},{"date":"2021-11-19","value":5.936154,"marketCap":71471300},{"date":"2021-11-26","value":5.936154,"marketCap":71471300},{"date":"2021-12-03","value":5.936154,"marketCap":71471300},{"date":"2021-12-10","value":5.936154,"marketCap":71471300},{"date":"2021-12-17","value":5.936154,"marketCap":71471300},{"date":"2021-12-24","value":5.936154,"marketCap":71471300},{"date":"2021-12-31","value":6.079194,"marketCap":73193500},{"date":"2022-01-07","value":6.079194,"marketCap":73193500},{"date":"2022-01-14","value":6.257994,"marketCap":75346250},{"date":"2022-01-21","value":6.293754,"marketCap":75776800},{"date":"2022-01-28","value":6.436794,"marketCap":77499000},{"date":"2022-02-04","value":6.436794,"marketCap":77499000},{"date":"2022-02-11","value":6.293754,"marketCap":75776800},{"date":"2022-02-18","value":6.293754,"marketCap":75776800},{"date":"2022-02-25","value":6.692487,"marketCap":77499000},{"date":"2022-03-04","value":6.692487,"marketCap":77499000},{"date":"2022-03-11","value":6.692487,"marketCap":77499000},{"date":"2022-03-18","value":7.138653,"marketCap":82665600},{"date":"2022-03-25","value":6.878389,"marketCap":79651750},{"date":"2022-04-01","value":7.064292,"marketCap":81804500},{"date":"2022-04-08","value":7.250194,"marketCap":83957250},{"date":"2022-04-14","value":7.621999,"marketCap":88262750},{"date":"2022-04-22","value":7.621999,"marketCap":88262750},{"date":"2022-04-29","value":7.064292,"marketCap":81804500},{"date":"2022-05-06","value":7.064292,"marketCap":81804500},{"date":"2022-05-13","value":6.729668,"marketCap":77929550},{"date":"2022-05-20","value":7.436097,"marketCap":86110000},{"date":"2022-05-27","value":6.878389,"marketCap":79651750},{"date":"2022-06-03","value":7.064292,"marketCap":81804500},{"date":"2022-06-10","value":7.064292,"marketCap":81804500},{"date":"2022-06-17","value":7.064292,"marketCap":81804500},{"date":"2022-06-24","value":7.064292,"marketCap":81804500},{"date":"2022-07-01","value":6.95275,"marketCap":80512850},{"date":"2022-07-08","value":6.95275,"marketCap":80512850},{"date":"2022-07-15","value":6.95275,"marketCap":80512850},{"date":"2022-07-22","value":7.250194,"marketCap":83957250},{"date":"2022-07-29","value":7.621999,"marketCap":88262750},{"date":"2022-08-05","value":7.250194,"marketCap":83957250},{"date":"2022-08-19","value":5.485526,"marketCap":92568250},{"date":"2022-08-22","value":5.613096,"marketCap":94721000},{"date":"2022-09-12","value":5.613096,"marketCap":94721000},{"date":"2022-09-23","value":5.613096,"marketCap":94721000},{"date":"2022-09-30","value":5.357956,"marketCap":90415500},{"date":"2022-10-07","value":5.357956,"marketCap":90415500},{"date":"2022-10-14","value":5.357956,"marketCap":90415500},{"date":"2022-10-21","value":5.357956,"marketCap":90415500},{"date":"2022-10-28","value":5.230385,"marketCap":88262750},{"date":"2022-11-04","value":5.230385,"marketCap":88262750},{"date":"2022-11-11","value":5.230385,"marketCap":88262750},{"date":"2022-11-18","value":5.230385,"marketCap":88262750},{"date":"2022-11-25","value":5.230385,"marketCap":88262750},{"date":"2022-12-02","value":5.230385,"marketCap":88262750},{"date":"2022-12-09","value":4.873188,"marketCap":82235050},{"date":"2022-12-16","value":4.847674,"marketCap":81804500},{"date":"2022-12-23","value":5.230385,"marketCap":88262750},{"date":"2022-12-30","value":5.102815,"marketCap":86110000},{"date":"2023-01-06","value":4.847674,"marketCap":81804500},{"date":"2023-01-13","value":5.230385,"marketCap":88262750},{"date":"2023-01-20","value":5.613096,"marketCap":94721000},{"date":"2023-01-27","value":5.357956,"marketCap":90415500},{"date":"2023-02-03","value":5.357956,"marketCap":90415500},{"date":"2023-02-10","value":5.357956,"marketCap":90415500},{"date":"2023-02-17","value":5.740667,"marketCap":96873750},{"date":"2023-02-23","value":3.737922,"marketCap":109790250},{"date":"2023-03-03","value":3.151581,"marketCap":92568250},{"date":"2023-03-17","value":3.371459,"marketCap":99026500},{"date":"2023-03-24","value":3.444752,"marketCap":101179250},{"date":"2023-03-31","value":3.591337,"marketCap":105484750},{"date":"2023-04-06","value":3.811215,"marketCap":111943000},{"date":"2023-04-14","value":3.811215,"marketCap":111943000},{"date":"2023-04-21","value":3.737922,"marketCap":109790250},{"date":"2023-04-28","value":3.811215,"marketCap":111943000},{"date":"2023-05-05","value":3.737922,"marketCap":109790250},{"date":"2023-05-12","value":3.737922,"marketCap":109790250},{"date":"2023-05-19","value":3.66463,"marketCap":107637500},{"date":"2023-05-26","value":3.591337,"marketCap":105484750},{"date":"2023-06-01","value":3.66463,"marketCap":107637500},{"date":"2023-06-09","value":3.737922,"marketCap":109790250},{"date":"2023-06-16","value":3.737922,"marketCap":109790250},{"date":"2023-06-23","value":3.884507,"marketCap":114095750},{"date":"2023-06-30","value":3.884507,"marketCap":114095750},{"date":"2023-07-07","value":3.811215,"marketCap":111943000},{"date":"2023-07-14","value":4.177678,"marketCap":122706750},{"date":"2023-07-21","value":4.324263,"marketCap":127012250},{"date":"2023-07-28","value":4.177678,"marketCap":122706750},{"date":"2023-08-04","value":4.397555,"marketCap":129165000},{"date":"2023-08-10","value":4.324263,"marketCap":127012250},{"date":"2023-08-18","value":3.654924,"marketCap":127012250},{"date":"2023-08-23","value":3.592976,"marketCap":124859500},{"date":"2023-09-11","value":3.407132,"marketCap":118401250},{"date":"2023-09-25","value":3.407132,"marketCap":118401250},{"date":"2023-10-09","value":3.345184,"marketCap":116248500},{"date":"2023-10-16","value":3.46908,"marketCap":120554000},{"date":"2023-10-30","value":3.531028,"marketCap":122706750},{"date":"2023-11-27","value":3.407132,"marketCap":118401250},{"date":"2024-01-15","value":3.716871,"marketCap":129165000},{"date":"2024-01-22","value":3.716871,"marketCap":129165000},{"date":"2024-03-15","value":4.026611,"marketCap":139928750},{"date":"2024-03-22","value":3.964663,"marketCap":137776000},{"date":"2024-03-28","value":4.088559,"marketCap":142081500},{"date":"2024-04-05","value":3.967593,"marketCap":154998000},{"date":"2024-04-12","value":3.912488,"marketCap":152845250},{"date":"2024-04-19","value":3.967593,"marketCap":154998000},{"date":"2024-04-26","value":4.13291,"marketCap":161456250},{"date":"2024-05-03","value":4.022699,"marketCap":157150750},{"date":"2024-05-10","value":4.022699,"marketCap":157150750},{"date":"2024-05-17","value":4.022699,"marketCap":157150750},{"date":"2024-05-24","value":4.243121,"marketCap":165761750},{"date":"2024-05-31","value":4.243121,"marketCap":165761750},{"date":"2024-06-07","value":4.077804,"marketCap":159303500},{"date":"2024-06-14","value":3.912488,"marketCap":152845250},{"date":"2024-06-21","value":3.967593,"marketCap":154998000},{"date":"2024-06-28","value":3.857382,"marketCap":150692500},{"date":"2024-07-05","value":3.912488,"marketCap":152845250},{"date":"2024-07-12","value":3.967593,"marketCap":154998000},{"date":"2024-07-19","value":4.022699,"marketCap":157150750},{"date":"2024-07-26","value":4.13291,"marketCap":161456250},{"date":"2024-08-02","value":4.022699,"marketCap":157150750},{"date":"2024-08-08","value":3.857382,"marketCap":150692500},{"date":"2024-08-16","value":4.435876,"marketCap":148539750},{"date":"2024-08-23","value":4.178724,"marketCap":139928750},{"date":"2024-08-30","value":4.114436,"marketCap":137776000},{"date":"2024-09-06","value":3.98586,"marketCap":133470500},{"date":"2024-09-13","value":3.98586,"marketCap":133470500},{"date":"2024-09-20","value":3.98586,"marketCap":133470500},{"date":"2024-09-27","value":3.98586,"marketCap":133470500},{"date":"2024-10-04","value":3.857284,"marketCap":129165000},{"date":"2024-10-11","value":3.857284,"marketCap":129165000},{"date":"2024-10-18","value":3.728708,"marketCap":124859500},{"date":"2024-10-25","value":3.857284,"marketCap":129165000},{"date":"2024-11-01","value":3.600131,"marketCap":120554000},{"date":"2024-11-08","value":3.664419,"marketCap":122706750},{"date":"2024-11-15","value":3.600131,"marketCap":120554000},{"date":"2024-11-22","value":3.664419,"marketCap":122706750},{"date":"2024-11-29","value":3.728708,"marketCap":124859500},{"date":"2024-12-06","value":3.857284,"marketCap":129165000},{"date":"2024-12-13","value":3.792996,"marketCap":127012250},{"date":"2024-12-20","value":3.857284,"marketCap":129165000},{"date":"2024-12-27","value":3.857284,"marketCap":129165000},{"date":"2025-01-03","value":3.857284,"marketCap":129165000},{"date":"2025-01-10","value":4.050148,"marketCap":135623250},{"date":"2025-01-17","value":3.857284,"marketCap":129165000},{"date":"2025-01-24","value":3.98586,"marketCap":133470500},{"date":"2025-01-31","value":3.728708,"marketCap":124859500},{"date":"2025-02-07","value":3.98586,"marketCap":133470500},{"date":"2025-02-14","value":3.98586,"marketCap":133470500},{"date":"2025-02-21","value":3.98586,"marketCap":133470500},{"date":"2025-02-28","value":4.531941,"marketCap":124859500},{"date":"2025-03-05","value":4.688215,"marketCap":129165000}]},{"symbol":"V7R.SI","name":"ResourcesGbl","items":[{"date":"2024-05-16","value":7.652764,"marketCap":99000000},{"date":"2024-05-24","value":7.652764,"marketCap":99000000},{"date":"2024-05-31","value":7.652764,"marketCap":99000000},{"date":"2024-06-07","value":7.82669,"marketCap":101250000},{"date":"2024-06-14","value":7.652764,"marketCap":99000000},{"date":"2024-06-21","value":7.82669,"marketCap":101250000},{"date":"2024-06-28","value":8.000617,"marketCap":103500000},{"date":"2024-07-05","value":8.696322,"marketCap":112500000},{"date":"2024-07-12","value":8.503071,"marketCap":110000000},{"date":"2024-07-19","value":8.696322,"marketCap":112500000},{"date":"2024-07-26","value":8.503071,"marketCap":110000000},{"date":"2024-08-02","value":8.503071,"marketCap":110000000},{"date":"2024-08-08","value":8.503071,"marketCap":110000000},{"date":"2024-08-16","value":7.923316,"marketCap":102500000},{"date":"2024-08-23","value":8.503071,"marketCap":110000000},{"date":"2024-08-30","value":10.410082,"marketCap":107500000},{"date":"2024-09-06","value":10.410082,"marketCap":107500000},{"date":"2024-09-13","value":10.410082,"marketCap":107500000},{"date":"2024-09-20","value":10.652177,"marketCap":110000000},{"date":"2024-09-27","value":10.410082,"marketCap":107500000},{"date":"2024-10-04","value":9.925892,"marketCap":102500000},{"date":"2024-10-11","value":9.925892,"marketCap":102500000},{"date":"2024-10-18","value":9.925892,"marketCap":102500000},{"date":"2024-10-25","value":9.683797,"marketCap":100000000},{"date":"2024-11-01","value":9.925892,"marketCap":102500000},{"date":"2024-11-08","value":10.652177,"marketCap":110000000},{"date":"2024-11-15","value":10.410082,"marketCap":107500000},{"date":"2024-11-22","value":10.410082,"marketCap":107500000},{"date":"2024-11-29","value":10.410082,"marketCap":107500000},{"date":"2024-12-06","value":10.410082,"marketCap":107500000},{"date":"2024-12-13","value":10.410082,"marketCap":107500000},{"date":"2024-12-20","value":10.167987,"marketCap":105000000},{"date":"2024-12-27","value":10.167987,"marketCap":105000000},{"date":"2025-01-03","value":10.167987,"marketCap":105000000},{"date":"2025-01-10","value":10.167987,"marketCap":105000000},{"date":"2025-01-17","value":10.167987,"marketCap":105000000},{"date":"2025-01-24","value":10.167987,"marketCap":105000000},{"date":"2025-01-31","value":10.167987,"marketCap":105000000},{"date":"2025-02-07","value":10.167987,"marketCap":105000000},{"date":"2025-02-14","value":10.167987,"marketCap":105000000},{"date":"2025-02-21","value":10.167987,"marketCap":105000000},{"date":"2025-02-28","value":10.167987,"marketCap":105000000},{"date":"2025-03-05","value":9.994972,"marketCap":105000000}]}],"industryCompare":{"bkCode":"BK6027","name":"Trading Companies & Distributors","current":10.749,"rank":13,"totalCount":23,"items":[{"symbol":"I06.SI","name":"Intraco^","value":20.854256,"marketCap":42459265},{"symbol":"N32.SI","name":"Nippecraft","value":23.726857695742783,"marketCap":15461512},{"symbol":"P52.SI","name":"PanUnited","value":10.690794,"marketCap":436772390},{"symbol":"AWC.SI","name":"Brook Crompton","value":7.927784,"marketCap":19502349},{"symbol":"541.SI","name":"Abundance Intl","value":-276.944895058053,"marketCap":23070396},{"symbol":"BTG.SI","name":"HG Metal","value":15.229528,"marketCap":96159237},{"symbol":"5FX.SI","name":"New Wave","value":-1.857505,"marketCap":6909878},{"symbol":"UIX.SI","name":"China EnvRes","value":-7.446492,"marketCap":47311955.95},{"symbol":"RDR.SI","name":"Incredible","value":-2.991085,"marketCap":5987160},{"symbol":"5AI.SI","name":"H2G Green","value":-2.573259,"marketCap":11602128},{"symbol":"BDU.SI","name":"Federal Int","value":4.705809,"marketCap":18286772},{"symbol":"5DS.SI","name":"MegaChem","value":6.576089,"marketCap":51987000},{"symbol":"A55.SI","name":"Asia Enterprises","value":122.954312,"marketCap":45370141},{"symbol":"9QX.SI","name":"BeverlyJCG","value":-1.967043,"marketCap":6955464},{"symbol":"BRS.SI","name":"USP Group^","value":-2.418412,"marketCap":3792070},{"symbol":"5MD.SI","name":"Soon Lian","value":4.784249,"marketCap":17496000},{"symbol":"5PO.SI","name":"Hiap Tong","value":7.66705,"marketCap":28245413},{"symbol":"5TJ.SI","name":"Far East","value":2.557306,"marketCap":7802340},{"symbol":"5OQ.SI","name":"Teho Intl","value":4.488679,"marketCap":8475286},{"symbol":"5VS.SI","name":"Hafary","value":4.688215,"marketCap":129165000},{"symbol":"BKA.SI","name":"Sin Heng Mach","value":9.544084,"marketCap":59812775},{"symbol":"BQF.SI","name":"XMH","value":4.315303,"marketCap":80588281},{"symbol":"V7R.SI","name":"ResourcesGbl","value":9.994972,"marketCap":105000000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5MD.SI\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483893814","title":"Daiki Aluminium Industry 1H Net Y1.60B Vs Net Y2.59B","url":"https://stock-news.laohu8.com/highlight/detail?id=2483893814","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483893814?lang=en_us&edition=fundamental","pubTime":"2024-11-14 10:00","pubTimestamp":1731549600,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5MD.SI","BK6027","BK6507"],"gpt_icon":0},{"id":"2483869283","title":"Daiki Aluminium Earns ASI Certification for ESG Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2483869283","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483869283?lang=en_us&edition=fundamental","pubTime":"2024-11-14 06:52","pubTimestamp":1731538362,"startTime":"0","endTime":"0","summary":"Daiki Aluminium Industry  received full certification for the Aluminium Stewardship Initiative  Performance Standard at its Shiga plant on Oct. 9, according to a Wednesday filing on the Tokyo Stock Exchange.A member of ASI since 2022, Daiki Aluminium operates across the entire aluminum recycling value chain.Price : $1069.00, Change: $-17, Percent Change: -1.57%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6507","ESG","5MD.SI","BK6027"],"gpt_icon":0},{"id":"2483717889","title":"China should use more aluminium and recycled copper, industry says","url":"https://stock-news.laohu8.com/highlight/detail?id=2483717889","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483717889?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:48","pubTimestamp":1731505734,"startTime":"0","endTime":"0","summary":"SHANGHAI: Using more aluminium and recycled copper would help China cope with scarce copper resources, an industry group said on Wednesday , at a time when tight copper concentrate supplies are eroding profits at Chinese smelters.\"The copper industry faces many uncertainties and severe challenges ... profit of smelters, in many cases, is not from copper but from byproducts with some already suffering loss,\" Ge Honglin, chairman of the China Nonferrous Metals Industry Association , told a conference.Using more recycled copper could reduce China's reliance on overseas resources, which is currently more than 70 per cent, Ge said.China's recycled copper volume will rise from 2.5 million metric tons in 2024 to 2.7 million tons in 2025 and 3.5 million tons by 2030, Ge forecast, encouraging Chinese companies to go to politically stable areas abroad to secure more recycled copper resources.China buys 60 per cent of resources needed to produce aluminium from abroad, and Chinese-funded companies","market":"us","thumbnail":"https://onecms-res.cloudinary.com/image/upload/s--3QOVFsT1--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2024-11-13t012559z_1_lynxmpekac019_rtroptp_3_chile-codelco.jpg?itok=tNLSYzfn","type":0,"news_type":0,"thumbnails":["https://onecms-res.cloudinary.com/image/upload/s--3QOVFsT1--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2024-11-13t012559z_1_lynxmpekac019_rtroptp_3_chile-codelco.jpg?itok=tNLSYzfn"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/business/china-should-use-more-aluminium-and-recycled-copper-industry-says-4745136","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["5MD.SI","BK6507","BK6027"],"gpt_icon":0},{"id":"2482656249","title":"Shandong Nanshan Aluminium to Provide $21 Million Guarantee Extension to Singapore Subsidiary; Shares Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482656249","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482656249?lang=en_us&edition=fundamental","pubTime":"2024-11-11 10:56","pubTimestamp":1731293806,"startTime":"0","endTime":"0","summary":"Shandong Nanshan Aluminium  will provide a guarantee extension to subsidiary Nanshan Aluminum Singapore.The guarantee amount is $21 million, according to a Nov. 9 filing with the Shanghai bourse. This brought the total guarantee the aluminum company provided to the subsidiary to $71 million.Shares of Shandong Nanshan Aluminium were down 3% in recent trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0012","BK6027","BK6507","600219","BK0233","BK0188","LU1979443071.USD","5MD.SI","BK0028","LU1934453819.USD"],"gpt_icon":0},{"id":"2481893425","title":"Xingfa Aluminium Arm to Dispose Stake in Guangdong Guangxin Innovative Research Centre","url":"https://stock-news.laohu8.com/highlight/detail?id=2481893425","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481893425?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:23","pubTimestamp":1730895828,"startTime":"0","endTime":"0","summary":"Xingfa Aluminium's  subsidiary Guangdong Xingfa Aluminium agreed to transfer its 2.80% equity interest in Guangdong Guangxin Innovative Research Centre to Guangxin, the controlling shareholder of the company, for 11.2 million yuan, a Wednesday Hong Kong bourse filing said.Guangxin, which already holds 91.60% equity interest in the target company will also acquire 2.80% equity interest in the target from FSPG Hi-Tech , and Star Lake Bioscience , making it the sole owner of the target.Upon completion, the company will cease to have any interest in the target company and plans to use the proceeds from the disposal for its general working capital.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0348723411.USD","BK4585","5MD.SI","BK1592","BK1175","BK4588","IE00BMPRXQ63.HKD","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","BK4141","00098"],"gpt_icon":1},{"id":"2480421397","title":"Rio Tinto Completes Acquisition of Sumitomo Chemical's Stake in New Zealand Aluminium Smelters","url":"https://stock-news.laohu8.com/highlight/detail?id=2480421397","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480421397?lang=en_us&edition=fundamental","pubTime":"2024-11-04 05:22","pubTimestamp":1730668943,"startTime":"0","endTime":"0","summary":"Rio Tinto Group (ASX:RIO) completed its acquisition of Sumitomo Chemical's 20.64% interest in New Zealand Aluminium Smelters, which operates the Tiwai Point aluminum smelter, the company said in a Nov","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["T10G.NZ","RIO.AU","NZ50G.NZ","NZ20C.NZ","BK7095","5MD.SI","BK7511","BK7507"],"gpt_icon":1},{"id":"2480041871","title":"Press Release: Rio Tinto completes acquisition of Sumitomo's 20.64% stake in New Zealand's aluminium smelter","url":"https://stock-news.laohu8.com/highlight/detail?id=2480041871","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480041871?lang=en_us&edition=fundamental","pubTime":"2024-11-01 11:57","pubTimestamp":1730433420,"startTime":"0","endTime":"0","summary":"Rio Tinto's previously announced acquisition of Sumitomo Chemical Company's  20.64% interest in New Zealand Aluminium Smelters  was completed on 1 November 2024. NZAS owns and operates the Tiwai Point aluminium smelter in New Zealand.Following completion of the transaction, NZAS is now wholly owned by Rio Tinto.Rio Tinto Aluminium Pacific Operations Managing Director Armando Torres said: \"We are pleased the acquisition of SCC's stake in NZAS has now been finalised. This step, along with recently signed electricity arrangements to secure the future of the Tiwai Point smelter, reinforces our long-term commitment to New Zealand.\". Rio Tinto has also completed the previously announced acquisition of SCC's 2.46% stake in Boyne Smelters Limited . The completion of this transaction, along with the recently completed acquisition of Mitsubishi's 11.65% stake in BSL, brings Rio Tinto's total interest in BSL to 73.5%.The acquisition of SCC's stakes in NZAS and BSL was for an undisclosed price.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIO","T10G.NZ","BK4585","BK4588","BK7095","BK4168","BK7511","BK7507","5MD.SI","NZ50G.NZ","NZ20C.NZ","BSL","RIO.AU"],"gpt_icon":0},{"id":"2479128924","title":"Shandong Nanshan Aluminium Q3 Profit Soars 57%; Shares Slide 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479128924","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479128924?lang=en_us&edition=fundamental","pubTime":"2024-10-29 12:08","pubTimestamp":1730174911,"startTime":"0","endTime":"0","summary":"Shandong Nanshan Aluminium  posted third-quarter net profit attributable to shareholders of 1.30 billion yuan, or 0.11 yuan per share, up 57% from the previous year.The aluminum company's Q3 revenue rose 19% year over year to 8.56 billion yuan, according to a Monday filing with the Shanghai bourse.Shares of Shandong Nanshan Aluminium were down 3% in recent trade.Price : 4.13, Change: -0.11, Percent Change: -2.59%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0188","LU1934453819.USD","600219","BK0012","BK0028","BK0233","LU1979443071.USD","5MD.SI"],"gpt_icon":0},{"id":"2478764528","title":"Alnera Aluminium Opens 362% Higher in Shenzhen Trading Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=2478764528","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478764528?lang=en_us&edition=fundamental","pubTime":"2024-10-25 10:10","pubTimestamp":1729822221,"startTime":"0","endTime":"0","summary":"Alnera Aluminium  opened 362% higher at 128 yuan on its first trading day on the Shenzhen Stock Exchange Friday.The Chongqing, China-based aluminum alloy parts maker priced its initial public offering at 27.70 yuan apiece, offering 22,736,632 shares.Price : 42374.36, Change: -140, Percent Change: -0.33%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["5MD.SI","301613"],"gpt_icon":0},{"id":"2477523113","title":"Press Release: Norsk Hydro: Strong upstream results, building downstream robustness","url":"https://stock-news.laohu8.com/highlight/detail?id=2477523113","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477523113?lang=en_us&edition=fundamental","pubTime":"2024-10-24 13:00","pubTimestamp":1729746000,"startTime":"0","endTime":"0","summary":"Hydro's adjusted EBITDA for the third quarter of 2024 was NOK 7,367 million, up from NOK 3,899 million in the same quarter last year, positively impacted by higher aluminium and alumina prices, lower raw material costs and positive currency effects. This was partly offset by lower recycling margins, Extrusions volumes and Energy prices resulting in an adjusted RoaCE of 8.5 percent over the last twelve months and free cash flow of NOK 1.7 billion.-- Solid upstream results from increasing alumina and aluminium prices. -- 2024 improvement programs on track, Extrusions building robustness in. -- Energy executing on renewable ambitions with Illvatn pumped storage. \"The positive development in our upstream revenue drivers continued in the third quarter, supporting strong results in our upstream business, countering the overall effects of the challenging downstream market,\" says Eivind Kallevik, President & CEO of Hydro.\"Hydro is responding with short and long-term actions to strengthen robus","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXR70.SGD","BK4153","NHYDY","NOK","BK4020","5MD.SI","PAX","BK6027","BK4547","BK6507","BK4135","IE00BMPRXN33.USD"],"gpt_icon":0},{"id":"2476200180","title":"Canada firms can request temporary relief from tariffs on China EVs, metals","url":"https://stock-news.laohu8.com/highlight/detail?id=2476200180","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476200180?lang=en_us&edition=fundamental","pubTime":"2024-10-19 06:18","pubTimestamp":1729289880,"startTime":"0","endTime":"0","summary":"CANADIAN firms can request a temporary remission of tariffs on the imports of Chinese electric vehicles (EVs), steel and aluminium products, the...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/international/canada-firms-can-request-temporary-relief-tariffs-china-evs-metals","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/international/canada-firms-can-request-temporary-relief-tariffs-china-evs-metals","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["5MD.SI","BK6507","BK6027"],"gpt_icon":0},{"id":"2475247056","title":"Alnera Aluminium Prices 664 Million Yuan Shenzhen IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2475247056","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475247056?lang=en_us&edition=fundamental","pubTime":"2024-10-16 10:24","pubTimestamp":1729045476,"startTime":"0","endTime":"0","summary":"Alnera Aluminium  priced its initial public offering in Shenzhen at 27.70 yuan apiece, seeking to raise up to 664 million yuan, according to a Tuesday disclosure with the Shenzhen Stock Exchange.The Chongqing, China-based aluminum alloy parts maker for new energy vehicle battery systems will issue 17,141,600 shares in its offline placement and 6,832,000 shares in its online placement for a total of 23,973,600 shares.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["301613","5MD.SI"],"gpt_icon":0},{"id":"2475063502","title":"Alcoa Signs 10-Year Alumina Supply Deal With Aluminium Bahrain","url":"https://stock-news.laohu8.com/highlight/detail?id=2475063502","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475063502?lang=en_us&edition=fundamental","pubTime":"2024-10-15 21:05","pubTimestamp":1728997503,"startTime":"0","endTime":"0","summary":"Alcoa  said Tuesday it has agreed to supply up to 16.5 million metric tons of smelter grade alumina to Aluminium Bahrain over a 10-year period.Financial terms of the deal were not disclosed.The agreement is set to run from 2026 to 2035 and allows Aluminium Bahrain to procure alumina primarily from Western Australia.Price: 41.16, Change: -0.64, Percent Change: -1.53","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6027","BK4585","BK6507","BK4153","5MD.SI","AA","BK4588"],"gpt_icon":0},{"id":"2474216886","title":"Japan Q4 aluminium premium rises on supply fears amid firmer Europe prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2474216886","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474216886?lang=en_us&edition=fundamental","pubTime":"2024-10-09 16:54","pubTimestamp":1728464072,"startTime":"0","endTime":"0","summary":"TOKYO :     The premium for aluminium shipments to Japanese buyers for October to December was set at $175 a metric ton, up 1.7 per cent from the prior quarter, on supply concerns amid higher premiums","market":"sg","thumbnail":"https://onecms-res.cloudinary.com/image/upload/s--gu-E-tR2--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2024-10-09t085432z_1_lynxmpek98090_rtroptp_3_kobe-steel-scandal.jpg?itok=FN3PYeju","type":0,"news_type":0,"thumbnails":["https://onecms-res.cloudinary.com/image/upload/s--gu-E-tR2--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2024-10-09t085432z_1_lynxmpek98090_rtroptp_3_kobe-steel-scandal.jpg?itok=FN3PYeju"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/business/japan-q4-aluminium-premium-rises-supply-fears-amid-firmer-europe-prices-4668016","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["5MD.SI"],"gpt_icon":0},{"id":"2474545002","title":"Press Metal Aluminium's 3Q Earnings Likely Weaker -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2474545002","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474545002?lang=en_us&edition=fundamental","pubTime":"2024-10-09 11:00","pubTimestamp":1728442800,"startTime":"0","endTime":"0","summary":"0300 GMT - Press Metal Aluminium's 3Q earnings could be sequentially weaker, given lower average LME aluminum price, higher alumina prices and a stronger ringgit versus the dollar, Hong Leong IB analyst Brian Chin says in a note. He tips 3Q earnings to be 27%-37% lower sequentially between MYR325 million and MYR375 million, but 6%-22% higher on year. Despite challenges in 2H, he anticipates the company to achieve double-digit earnings growth in 2025 driven by stable aluminum prices and supported by looser monetary policies from major central banks and gradual economic recovery in China. Hong Leong cuts Press Metal's target price to MYR6.07 from MYR6.51 and maintains a buy rating on the stock. Shares are 2.8% lower at MYR4.93. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5MD.SI"],"gpt_icon":0},{"id":"2472780639","title":"Press Metal Aluminium's Earnings Likely Weighed by Weaker Dollar -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2472780639","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472780639?lang=en_us&edition=fundamental","pubTime":"2024-10-03 10:23","pubTimestamp":1727922180,"startTime":"0","endTime":"0","summary":"0223 GMT - Press Metal Aluminium's earnings could be weighed by the dollar's weakness against the ringgit, as aluminum trade is primarily dollar-denominated, RHB IB analyst Cindy Lee says in a note. She estimates a 1% change in USD/MYR could impact Press Metal's profit by 1.8%-2%. She notes the dollar may weaken as RHB economists forecast 100 bps of Fed rate cuts in 2024 and another 100 bps in 2025, along with no changes to Malaysia's policy rate. However, rising LME aluminum prices and higher U.S. tariffs on Chinese aluminum could partly offset the impact, she adds. A weaker dollar, higher alumina costs and a fire at a plant in September could lead to softer 3Q earnings for Press Metal, she adds. RHB cuts Press Metal's target price to MYR6.30 from MYR6.53, and maintains a buy rating on the stock. Shares are 0.6% lower at MYR4.94. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5MD.SI"],"gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":3,"totalSize":64}]}}