{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5MD.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5MD.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5MD.SI\",,,,,undefined,":{"symbol":"5MD.SI","market":"SI","secType":"STK","nameCN":"Soon Lian","latestPrice":0.162,"timestamp":1741165560065,"preClose":0.162,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":21416302,"shares":108000000,"eps":0.0339,"lyrEps":0.0339,"pbRate":0.4,"amount":0,"amplitude":0,"dividePrice":0.002,"prevYearClose":0.191,"fiveDayClose":0.175,"twentyDayClose":0.195},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5MD.SI\",,,,,undefined,":{"symbol":"5MD.SI","floatShares":21416302,"roa":"3.76%","roe":"8.99%","lyrEps":0.0339,"shares":108000000,"dividePrice":0.002,"high":0.162,"amplitude":0,"preClose":0.162,"low":0.162,"week52Low":0.123,"pbRate":"0.40","psRate":"0.44","week52High":0.2,"institutionHeld":0,"latestPrice":0.162,"eps":0.0339,"divideRate":0.012346,"volume":0,"delay":15,"ttmEps":0.0339,"open":0.162,"prevYearClose":0.191,"prevWeekClose":0.162,"prevMonthClose":0.162,"prevQuarterClose":0.191,"fiveDayClose":0.175,"twentyDayClose":0.195,"sixtyDayClose":0.191},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5MD.SI\",params:#limit:5,,,undefined,":[{"date":"2024-05-15","symbol":"5MD.SI","amount":0.002,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-05-16","defaultRemindTime":1715733000000,"name":"顺联","recordDate":"2024-06-07","payableDate":"2024-05-16","currency":"SGD","dateTimestamp":1715702400000,"payDate":"2024-06-07"},{"date":"2023-08-14","symbol":"5MD.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691973000000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null},{"date":"2023-06-16","symbol":"5MD.SI","amount":0.003,"announcedDate":"2023-04-10","type":"dividend","market":"SI","newRecordDate":"2023-06-19","defaultRemindTime":1686875400000,"name":"顺联","recordDate":"2023-07-10","payableDate":"2023-06-19","currency":"SGD","dateTimestamp":1686844800000,"payDate":"2023-07-10"},{"market":"SI","date":"2022-07-20","symbol":"5MD.SI","amount":0.003,"defaultRemindTime":1658277000000,"name":"顺联","recordDate":"2022-08-08","payableDate":"2022-07-21","currency":"SGD","type":"dividend","dateTimestamp":1658246400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5MD.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2022-07-20","recordDate":"2022-07-21","paymentDate":"2022-08-08","value":0.003,"currency":"SGD"},{"executeDate":"2023-06-16","recordDate":"2023-06-19","paymentDate":"2023-07-10","value":0.003,"currency":"SGD"},{"executeDate":"2024-05-15","recordDate":"2024-05-16","paymentDate":"2024-06-07","value":0.002,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5MD.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5MD.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5MD.SI","date":"2025-03-04","current":4.784249,"percent":0.698761,"low":-18.120805,"twenty":-4.526803,"median":2.901809,"eighty":21.021898,"high":91.565217,"avg":12.459072,"sd":29.181901,"marketCap":17496000},"quantilePoints":[{"date":"2020-03-06","current":5.328273,"twenty":-2.856089,"median":4.175258,"eighty":42.68435,"marketCap":5616000},{"date":"2020-03-13","current":5.328273,"twenty":-2.856089,"median":4.175258,"eighty":42.68435,"marketCap":5616000},{"date":"2020-03-20","current":5.328273,"twenty":-2.856089,"median":4.175258,"eighty":39.819629,"marketCap":5616000},{"date":"2020-03-27","current":1.639469,"twenty":-2.856089,"median":4.175258,"eighty":36.954907,"marketCap":1728000},{"date":"2020-04-03","current":1.639469,"twenty":-2.856089,"median":4.175258,"eighty":36.954907,"marketCap":1728000},{"date":"2020-04-09","current":1.639469,"twenty":-2.856089,"median":4.175258,"eighty":36.954907,"marketCap":1728000},{"date":"2020-04-17","current":2.125461,"twenty":-2.856089,"median":4.175258,"eighty":8.571429,"marketCap":1728000},{"date":"2020-04-24","current":2.125461,"twenty":-2.856089,"median":4.175258,"eighty":7.809524,"marketCap":1728000},{"date":"2020-04-30","current":2.125461,"twenty":-2.856089,"median":4.175258,"eighty":7.809524,"marketCap":1728000},{"date":"2020-05-08","current":2.125461,"twenty":-2.856089,"median":4.175258,"eighty":7.809524,"marketCap":1728000},{"date":"2020-05-15","current":3.98524,"twenty":-2.856089,"median":4.175258,"eighty":7.809524,"marketCap":3240000},{"date":"2020-05-22","current":7.306273,"twenty":-2.856089,"median":4.175258,"eighty":7.809524,"marketCap":5940000},{"date":"2020-05-29","current":7.306273,"twenty":-2.856089,"median":4.175258,"eighty":7.809524,"marketCap":5940000},{"date":"2020-06-05","current":9.431734,"twenty":-2.856089,"median":4.175258,"eighty":7.809524,"marketCap":7668000},{"date":"2020-06-12","current":9.431734,"twenty":-2.856089,"median":4.175258,"eighty":7.809524,"marketCap":7668000},{"date":"2020-06-19","current":9.431734,"twenty":-2.856089,"median":4.175258,"eighty":7.809524,"marketCap":7668000},{"date":"2020-06-26","current":9.431734,"twenty":-2.856089,"median":4.175258,"eighty":7.809524,"marketCap":7668000},{"date":"2020-07-03","current":9.431734,"twenty":-2.856089,"median":4.175258,"eighty":7.809524,"marketCap":7668000},{"date":"2020-07-10","current":9.431734,"twenty":2.125461,"median":9.313433,"eighty":-3.506782,"marketCap":7668000},{"date":"2020-07-17","current":9.431734,"twenty":-2.856089,"median":4.175258,"eighty":7.809524,"marketCap":7668000},{"date":"2020-07-24","current":9.431734,"twenty":-2.856089,"median":4.175258,"eighty":7.809524,"marketCap":7668000},{"date":"2020-07-30","current":9.431734,"twenty":-2.856089,"median":4.175258,"eighty":7.809524,"marketCap":7668000},{"date":"2020-08-07","current":7.306273,"twenty":-2.856089,"median":4.175258,"eighty":7.809524,"marketCap":5940000},{"date":"2020-08-14","current":-18.120805,"twenty":-2.856089,"median":4.175258,"eighty":7.809524,"marketCap":8100000},{"date":"2020-08-21","current":-18.120805,"twenty":-2.902326,"median":4.175258,"eighty":7.809524,"marketCap":8100000},{"date":"2020-08-28","current":-18.120805,"twenty":-2.922509,"median":4.175258,"eighty":7.809524,"marketCap":8100000},{"date":"2020-09-04","current":-18.120805,"twenty":-2.922509,"median":4.175258,"eighty":7.809524,"marketCap":8100000},{"date":"2020-09-11","current":-18.120805,"twenty":-2.922509,"median":4.175258,"eighty":7.809524,"marketCap":8100000},{"date":"2020-09-18","current":-18.120805,"twenty":-2.922509,"median":4.175258,"eighty":7.809524,"marketCap":8100000},{"date":"2020-09-25","current":-18.120805,"twenty":-2.922509,"median":4.175258,"eighty":7.809524,"marketCap":8100000},{"date":"2020-10-02","current":-18.120805,"twenty":-2.922509,"median":4.175258,"eighty":7.809524,"marketCap":8100000},{"date":"2020-10-09","current":-18.120805,"twenty":-2.922509,"median":4.175258,"eighty":7.809524,"marketCap":8100000},{"date":"2020-10-16","current":-18.120805,"twenty":-3.02214,"median":4.175258,"eighty":7.809524,"marketCap":8100000},{"date":"2020-10-23","current":-18.120805,"twenty":-3.02214,"median":4.175258,"eighty":7.809524,"marketCap":8100000},{"date":"2020-10-30","current":-18.120805,"twenty":-3.02214,"median":4.175258,"eighty":7.809524,"marketCap":8100000},{"date":"2020-11-06","current":-14.496644,"twenty":-3.02214,"median":4.175258,"eighty":7.809524,"marketCap":6480000},{"date":"2020-11-13","current":-14.496644,"twenty":-3.02214,"median":4.175258,"eighty":7.809524,"marketCap":6480000},{"date":"2020-11-20","current":-14.496644,"twenty":-3.055351,"median":4.175258,"eighty":7.809524,"marketCap":6480000},{"date":"2020-11-27","current":-14.496644,"twenty":-3.055351,"median":4.175258,"eighty":7.809524,"marketCap":6480000},{"date":"2020-12-04","current":-14.496644,"twenty":-3.055351,"median":4.175258,"eighty":7.809524,"marketCap":6480000},{"date":"2020-12-11","current":-14.496644,"twenty":-3.055351,"median":4.175258,"eighty":7.809524,"marketCap":6480000},{"date":"2020-12-18","current":-14.496644,"twenty":-3.055351,"median":4.175258,"eighty":7.809524,"marketCap":6480000},{"date":"2020-12-24","current":-14.496644,"twenty":-3.055351,"median":4.175258,"eighty":7.809524,"marketCap":6480000},{"date":"2020-12-31","current":-12.080537,"twenty":-3.055351,"median":4.175258,"eighty":7.809524,"marketCap":5400000},{"date":"2021-01-08","current":-12.080537,"twenty":-3.055351,"median":4.175258,"eighty":7.809524,"marketCap":5400000},{"date":"2021-01-15","current":-12.080537,"twenty":-3.055351,"median":4.175258,"eighty":7.809524,"marketCap":5400000},{"date":"2021-01-22","current":-12.080537,"twenty":-3.069767,"median":4.175258,"eighty":7.809524,"marketCap":5400000},{"date":"2021-01-29","current":-12.080537,"twenty":-3.069767,"median":4.175258,"eighty":7.809524,"marketCap":5400000},{"date":"2021-02-05","current":-12.080537,"twenty":-3.069767,"median":4.175258,"eighty":7.809524,"marketCap":5400000},{"date":"2021-02-11","current":-12.080537,"twenty":-3.252212,"median":4.175258,"eighty":7.809524,"marketCap":5400000},{"date":"2021-02-19","current":-12.080537,"twenty":-3.348837,"median":4.175258,"eighty":7.809524,"marketCap":5400000},{"date":"2021-02-26","current":-12.080537,"twenty":-3.348837,"median":4.175258,"eighty":7.809524,"marketCap":5400000},{"date":"2021-03-05","current":21.021898,"twenty":-3.348837,"median":4.175258,"eighty":7.809524,"marketCap":8640000},{"date":"2021-03-11","current":13.40146,"twenty":-3.348837,"median":4.175258,"eighty":7.809524,"marketCap":5508000},{"date":"2021-03-19","current":21.021898,"twenty":-3.348837,"median":4.175258,"eighty":7.809524,"marketCap":8640000},{"date":"2021-03-26","current":21.021898,"twenty":-3.348837,"median":4.175258,"eighty":7.809524,"marketCap":8640000},{"date":"2021-04-01","current":21.021898,"twenty":-3.348837,"median":4.175258,"eighty":7.809524,"marketCap":8640000},{"date":"2021-04-09","current":21.021898,"twenty":-3.348837,"median":4.175258,"eighty":7.809524,"marketCap":8640000},{"date":"2021-04-16","current":21.021898,"twenty":-3.348837,"median":4.175258,"eighty":8.571429,"marketCap":8640000},{"date":"2021-04-23","current":21.021898,"twenty":-3.348837,"median":4.175258,"eighty":9.431734,"marketCap":8640000},{"date":"2021-04-30","current":21.021898,"twenty":-3.348837,"median":4.175258,"eighty":9.431734,"marketCap":8640000},{"date":"2021-05-07","current":21.021898,"twenty":-3.348837,"median":4.175258,"eighty":9.431734,"marketCap":8640000},{"date":"2021-05-14","current":21.021898,"twenty":-3.348837,"median":4.175258,"eighty":9.431734,"marketCap":8640000},{"date":"2021-05-21","current":28.905109,"twenty":-3.348837,"median":4.571429,"eighty":9.431734,"marketCap":11880000},{"date":"2021-05-28","current":28.905109,"twenty":-3.348837,"median":4.761905,"eighty":9.431734,"marketCap":11880000},{"date":"2021-06-04","current":29.430657,"twenty":-3.348837,"median":4.761905,"eighty":9.431734,"marketCap":12096000},{"date":"2021-06-09","current":29.430657,"twenty":-3.348837,"median":4.871134,"eighty":9.431734,"marketCap":12096000},{"date":"2021-06-18","current":29.430657,"twenty":-3.348837,"median":4.871134,"eighty":9.431734,"marketCap":12096000},{"date":"2021-06-25","current":29.430657,"twenty":-3.348837,"median":4.871134,"eighty":9.431734,"marketCap":12096000},{"date":"2021-07-01","current":29.430657,"twenty":-3.348837,"median":4.871134,"eighty":12.026116,"marketCap":12096000},{"date":"2021-07-08","current":29.430657,"twenty":-3.348837,"median":4.952381,"eighty":21.021898,"marketCap":12096000},{"date":"2021-07-16","current":23.386861,"twenty":-3.348837,"median":4.952381,"eighty":21.021898,"marketCap":9612000},{"date":"2021-07-23","current":23.386861,"twenty":-3.348837,"median":4.952381,"eighty":21.021898,"marketCap":9612000},{"date":"2021-07-30","current":24.963504,"twenty":-3.348837,"median":4.952381,"eighty":21.021898,"marketCap":10260000},{"date":"2021-08-06","current":24.963504,"twenty":-3.348837,"median":4.952381,"eighty":21.021898,"marketCap":10260000},{"date":"2021-08-13","current":32.583942,"twenty":-3.348837,"median":4.952381,"eighty":21.021898,"marketCap":13392000},{"date":"2021-08-19","current":35.211679,"twenty":-3.348837,"median":4.952381,"eighty":21.021898,"marketCap":14472000},{"date":"2021-08-27","current":3.051189,"twenty":-3.348837,"median":4.952381,"eighty":21.021898,"marketCap":10908000},{"date":"2021-09-03","current":3.564755,"twenty":-3.348837,"median":4.952381,"eighty":21.021898,"marketCap":12744000},{"date":"2021-09-10","current":3.625175,"twenty":-3.348837,"median":4.952381,"eighty":21.021898,"marketCap":12960000},{"date":"2021-09-17","current":3.625175,"twenty":-3.348837,"median":4.952381,"eighty":21.021898,"marketCap":12960000},{"date":"2021-09-24","current":3.625175,"twenty":-3.348837,"median":4.871134,"eighty":21.021898,"marketCap":12960000},{"date":"2021-10-01","current":3.625175,"twenty":-3.348837,"median":4.871134,"eighty":21.021898,"marketCap":12960000},{"date":"2021-10-07","current":3.625175,"twenty":-3.348837,"median":4.871134,"eighty":21.021898,"marketCap":12960000},{"date":"2021-10-15","current":3.625175,"twenty":-3.348837,"median":4.761905,"eighty":21.021898,"marketCap":12960000},{"date":"2021-10-22","current":3.625175,"twenty":-3.348837,"median":4.761905,"eighty":21.021898,"marketCap":12960000},{"date":"2021-10-29","current":1.812587,"twenty":-3.348837,"median":4.571429,"eighty":21.021898,"marketCap":6480000},{"date":"2021-11-05","current":1.812587,"twenty":-3.348837,"median":4.175258,"eighty":21.021898,"marketCap":6480000},{"date":"2021-11-12","current":2.628252,"twenty":-3.348837,"median":4.175258,"eighty":21.021898,"marketCap":9396000},{"date":"2021-11-19","current":3.897063,"twenty":-3.348837,"median":4.175258,"eighty":21.021898,"marketCap":13932000},{"date":"2021-11-26","current":3.927273,"twenty":-3.348837,"median":4.175258,"eighty":21.021898,"marketCap":14040000},{"date":"2021-12-03","current":3.987692,"twenty":-3.348837,"median":4.175258,"eighty":21.021898,"marketCap":14256000},{"date":"2021-12-10","current":4.048112,"twenty":-3.348837,"median":4.175258,"eighty":21.021898,"marketCap":14472000},{"date":"2021-12-17","current":4.168951,"twenty":-3.348837,"median":4.175258,"eighty":21.021898,"marketCap":14904000},{"date":"2021-12-24","current":4.168951,"twenty":-3.348837,"median":4.175258,"eighty":21.021898,"marketCap":14904000},{"date":"2021-12-31","current":4.168951,"twenty":-3.348837,"median":4.175258,"eighty":21.021898,"marketCap":14904000},{"date":"2022-01-07","current":4.168951,"twenty":-3.348837,"median":4.175258,"eighty":21.021898,"marketCap":14904000},{"date":"2022-01-14","current":3.776224,"twenty":-3.348837,"median":4.175258,"eighty":21.021898,"marketCap":13500000},{"date":"2022-01-21","current":3.292867,"twenty":-3.348837,"median":4.175258,"eighty":21.021898,"marketCap":11772000},{"date":"2022-01-28","current":3.262657,"twenty":-3.348837,"median":4.175258,"eighty":21.021898,"marketCap":11664000},{"date":"2022-02-04","current":3.323077,"twenty":-3.348837,"median":4.172104,"eighty":21.021898,"marketCap":11880000},{"date":"2022-02-11","current":3.323077,"twenty":-3.348837,"median":4.168951,"eighty":21.021898,"marketCap":11880000},{"date":"2022-02-18","current":3.323077,"twenty":-3.348837,"median":4.168951,"eighty":21.021898,"marketCap":11880000},{"date":"2022-02-25","current":3.020979,"twenty":-3.348837,"median":4.168951,"eighty":21.021898,"marketCap":10800000},{"date":"2022-03-04","current":2.253973,"twenty":-3.348837,"median":4.168951,"eighty":21.021898,"marketCap":14040000},{"date":"2022-03-11","current":2.774121,"twenty":-3.348837,"median":4.017902,"eighty":21.021898,"marketCap":17280000},{"date":"2022-03-18","current":2.774121,"twenty":-3.348837,"median":3.987692,"eighty":21.021898,"marketCap":17280000},{"date":"2022-03-25","current":2.912827,"twenty":-3.348837,"median":3.98524,"eighty":21.021898,"marketCap":18144000},{"date":"2022-04-01","current":3.120886,"twenty":-3.348837,"median":3.897063,"eighty":21.021898,"marketCap":19440000},{"date":"2022-04-08","current":3.034195,"twenty":-3.348837,"median":3.912168,"eighty":21.021898,"marketCap":18900000},{"date":"2022-04-14","current":3.467651,"twenty":-3.348837,"median":3.912168,"eighty":21.021898,"marketCap":21600000},{"date":"2022-04-22","current":3.467651,"twenty":-3.348837,"median":3.927273,"eighty":21.021898,"marketCap":21600000},{"date":"2022-04-29","current":3.467651,"twenty":-3.348837,"median":3.927273,"eighty":21.021898,"marketCap":21600000},{"date":"2022-05-06","current":3.467651,"twenty":-3.348837,"median":3.927273,"eighty":21.021898,"marketCap":21600000},{"date":"2022-05-13","current":3.38096,"twenty":-3.348837,"median":3.927273,"eighty":21.021898,"marketCap":21060000},{"date":"2022-05-20","current":3.38096,"twenty":-3.348837,"median":3.927273,"eighty":21.021898,"marketCap":21060000},{"date":"2022-05-27","current":3.38096,"twenty":-3.348837,"median":3.927273,"eighty":21.021898,"marketCap":21060000},{"date":"2022-06-03","current":3.38096,"twenty":-3.348837,"median":3.927273,"eighty":21.021898,"marketCap":21060000},{"date":"2022-06-10","current":3.034195,"twenty":-3.348837,"median":3.927273,"eighty":21.021898,"marketCap":18900000},{"date":"2022-06-17","current":3.034195,"twenty":-3.348837,"median":3.927273,"eighty":21.021898,"marketCap":18900000},{"date":"2022-06-24","current":3.120886,"twenty":-3.2039,"median":3.927273,"eighty":21.021898,"marketCap":19440000},{"date":"2022-07-01","current":3.126407,"twenty":-3.055351,"median":3.927273,"eighty":21.021898,"marketCap":19440000},{"date":"2022-07-08","current":3.126407,"twenty":-3.055351,"median":3.927273,"eighty":21.021898,"marketCap":19440000},{"date":"2022-07-15","current":3.126407,"twenty":-3.055351,"median":3.927273,"eighty":21.021898,"marketCap":19440000},{"date":"2022-07-22","current":3.126407,"twenty":-3.055351,"median":3.927273,"eighty":21.021898,"marketCap":19440000},{"date":"2022-07-29","current":3.126407,"twenty":-3.055351,"median":3.927273,"eighty":21.021898,"marketCap":19440000},{"date":"2022-08-05","current":3.126407,"twenty":-3.055351,"median":3.927273,"eighty":21.021898,"marketCap":19440000},{"date":"2022-08-19","current":1.872055,"twenty":-3.055351,"median":3.98524,"eighty":21.021898,"marketCap":19548000},{"date":"2022-08-22","current":1.872055,"twenty":-3.055351,"median":3.98524,"eighty":21.021898,"marketCap":19548000},{"date":"2022-09-06","current":2.430569,"twenty":-3.055351,"median":3.987692,"eighty":21.021898,"marketCap":25380000},{"date":"2022-09-12","current":2.430569,"twenty":-3.055351,"median":3.987745,"eighty":21.021898,"marketCap":25380000},{"date":"2022-09-23","current":2.275426,"twenty":-3.055351,"median":4.033007,"eighty":21.021898,"marketCap":23760000},{"date":"2022-09-30","current":2.275426,"twenty":-3.055351,"median":4.033007,"eighty":21.021898,"marketCap":23760000},{"date":"2022-10-07","current":2.275426,"twenty":-3.055351,"median":4.033007,"eighty":21.021898,"marketCap":23760000},{"date":"2022-10-14","current":1.809998,"twenty":-3.055351,"median":4.033007,"eighty":21.021898,"marketCap":18900000},{"date":"2022-10-21","current":1.809998,"twenty":-3.055351,"median":4.033007,"eighty":21.021898,"marketCap":18900000},{"date":"2022-10-28","current":1.809998,"twenty":-3.055351,"median":4.048112,"eighty":21.021898,"marketCap":18900000},{"date":"2022-11-04","current":1.809998,"twenty":-3.055351,"median":4.048112,"eighty":21.021898,"marketCap":18900000},{"date":"2022-11-11","current":1.809998,"twenty":-3.055351,"median":4.048112,"eighty":21.021898,"marketCap":18900000},{"date":"2022-11-18","current":1.809998,"twenty":-3.055351,"median":4.048112,"eighty":21.021898,"marketCap":18900000},{"date":"2022-11-25","current":1.809998,"twenty":-2.856089,"median":4.048112,"eighty":21.021898,"marketCap":18900000},{"date":"2022-12-02","current":1.809998,"twenty":-2.82952,"median":4.048112,"eighty":21.021898,"marketCap":18900000},{"date":"2022-12-09","current":1.809998,"twenty":-2.822878,"median":4.048112,"eighty":21.021898,"marketCap":18900000},{"date":"2022-12-16","current":1.809998,"twenty":-2.809594,"median":4.048112,"eighty":21.021898,"marketCap":18900000},{"date":"2022-12-23","current":1.809998,"twenty":-2.789668,"median":4.048112,"eighty":21.021898,"marketCap":18900000},{"date":"2022-12-30","current":1.809998,"twenty":-2.723247,"median":4.048112,"eighty":21.021898,"marketCap":18900000},{"date":"2023-01-06","current":1.809998,"twenty":-2.656827,"median":4.048112,"eighty":21.021898,"marketCap":18900000},{"date":"2023-01-13","current":1.510056,"twenty":-2.656827,"median":4.061301,"eighty":21.021898,"marketCap":15768000},{"date":"2023-01-20","current":2.037541,"twenty":-2.656827,"median":4.061301,"eighty":21.021898,"marketCap":21276000},{"date":"2023-01-27","current":2.037541,"twenty":-2.597048,"median":4.121721,"eighty":21.021898,"marketCap":21276000},{"date":"2023-02-03","current":2.171998,"twenty":-2.557196,"median":4.121721,"eighty":21.021898,"marketCap":22680000},{"date":"2023-02-10","current":2.171998,"twenty":-2.557196,"median":4.168951,"eighty":21.021898,"marketCap":22680000},{"date":"2023-02-17","current":1.799655,"twenty":-2.557196,"median":4.168951,"eighty":21.021898,"marketCap":18792000},{"date":"2023-02-24","current":1.758284,"twenty":-2.557196,"median":4.168951,"eighty":21.021898,"marketCap":18360000},{"date":"2023-03-03","current":2.312634,"twenty":1.510056,"median":4.168951,"eighty":21.021898,"marketCap":17280000},{"date":"2023-03-10","current":2.312634,"twenty":2.312634,"median":2.312634,"eighty":2.312634,"marketCap":17280000},{"date":"2023-03-17","current":2.312634,"twenty":1.639469,"median":4.168951,"eighty":21.021898,"marketCap":17280000},{"date":"2023-03-24","current":2.312634,"twenty":1.639469,"median":4.168951,"eighty":21.021898,"marketCap":17280000},{"date":"2023-03-31","current":2.312634,"twenty":1.639469,"median":4.168951,"eighty":21.021898,"marketCap":17280000},{"date":"2023-04-06","current":2.312634,"twenty":1.733826,"median":4.168951,"eighty":21.021898,"marketCap":17280000},{"date":"2023-04-14","current":2.312634,"twenty":1.799655,"median":4.168951,"eighty":21.021898,"marketCap":17280000},{"date":"2023-04-21","current":2.890792,"twenty":1.799655,"median":4.168951,"eighty":21.021898,"marketCap":21600000},{"date":"2023-04-28","current":2.890792,"twenty":1.809998,"median":4.168951,"eighty":21.021898,"marketCap":21600000},{"date":"2023-05-05","current":2.890792,"twenty":1.809998,"median":4.168951,"eighty":21.021898,"marketCap":21600000},{"date":"2023-05-12","current":2.890792,"twenty":1.809998,"median":4.168951,"eighty":21.021898,"marketCap":21600000},{"date":"2023-05-19","current":2.890792,"twenty":1.809998,"median":4.168951,"eighty":21.021898,"marketCap":21600000},{"date":"2023-05-26","current":2.457173,"twenty":1.809998,"median":4.168951,"eighty":21.021898,"marketCap":18360000},{"date":"2023-06-01","current":2.457173,"twenty":1.809998,"median":4.168951,"eighty":21.021898,"marketCap":18360000},{"date":"2023-06-09","current":2.890792,"twenty":1.809998,"median":4.168951,"eighty":21.021898,"marketCap":21600000},{"date":"2023-06-16","current":2.890792,"twenty":1.809998,"median":4.168951,"eighty":21.021898,"marketCap":21600000},{"date":"2023-06-23","current":2.890792,"twenty":1.809998,"median":4.168951,"eighty":21.021898,"marketCap":21600000},{"date":"2023-06-30","current":2.857143,"twenty":1.809998,"median":4.168951,"eighty":21.021898,"marketCap":21600000},{"date":"2023-07-07","current":2.857143,"twenty":1.809998,"median":4.168951,"eighty":21.021898,"marketCap":21600000},{"date":"2023-07-14","current":2.857143,"twenty":1.809998,"median":4.168951,"eighty":21.021898,"marketCap":21600000},{"date":"2023-07-21","current":2.857143,"twenty":1.812587,"median":4.168951,"eighty":21.021898,"marketCap":21600000},{"date":"2023-07-28","current":2.857143,"twenty":1.812587,"median":4.168951,"eighty":21.021898,"marketCap":21600000},{"date":"2023-08-04","current":2.857143,"twenty":1.872055,"median":4.168951,"eighty":21.021898,"marketCap":21600000},{"date":"2023-08-11","current":2.857143,"twenty":1.872055,"median":4.168951,"eighty":21.021898,"marketCap":21600000},{"date":"2023-08-18","current":-13.550816,"twenty":1.812587,"median":4.048112,"eighty":21.021898,"marketCap":21600000},{"date":"2023-08-23","current":-13.550816,"twenty":1.812587,"median":4.033007,"eighty":21.021898,"marketCap":21600000},{"date":"2023-09-11","current":-13.550816,"twenty":1.812587,"median":3.987692,"eighty":21.021898,"marketCap":21600000},{"date":"2023-09-25","current":-13.550816,"twenty":1.812587,"median":3.98524,"eighty":21.021898,"marketCap":21600000},{"date":"2023-10-09","current":-13.550816,"twenty":1.809998,"median":3.897063,"eighty":21.021898,"marketCap":21600000},{"date":"2023-10-16","current":-13.550816,"twenty":1.809998,"median":3.866853,"eighty":12.026116,"marketCap":21600000},{"date":"2023-10-30","current":-13.550816,"twenty":1.809998,"median":3.776224,"eighty":9.431734,"marketCap":21600000},{"date":"2023-11-27","current":-13.550816,"twenty":1.809998,"median":3.625175,"eighty":9.431734,"marketCap":21600000},{"date":"2024-01-15","current":-13.550816,"twenty":1.809998,"median":3.625175,"eighty":7.306273,"marketCap":21600000},{"date":"2024-01-22","current":-13.550816,"twenty":1.809998,"median":3.564755,"eighty":6.148008,"marketCap":21600000},{"date":"2024-03-15","current":-4.765056,"twenty":1.809998,"median":3.467651,"eighty":5.43074,"marketCap":21600000},{"date":"2024-03-22","current":-4.765056,"twenty":1.809998,"median":3.38096,"eighty":5.328273,"marketCap":21600000},{"date":"2024-03-28","current":-4.765056,"twenty":1.809998,"median":3.38096,"eighty":5.328273,"marketCap":21600000},{"date":"2024-04-05","current":-4.765056,"twenty":1.809998,"median":3.38096,"eighty":5.328273,"marketCap":21600000},{"date":"2024-04-12","current":-4.765056,"twenty":1.809998,"median":3.38096,"eighty":5.328273,"marketCap":21600000},{"date":"2024-04-19","current":-4.526803,"twenty":1.809998,"median":3.323077,"eighty":5.328273,"marketCap":20520000},{"date":"2024-04-26","current":-4.526803,"twenty":1.809998,"median":3.323077,"eighty":5.328273,"marketCap":20520000},{"date":"2024-05-03","current":-4.526803,"twenty":1.799655,"median":3.323077,"eighty":5.328273,"marketCap":20520000},{"date":"2024-05-10","current":-4.526803,"twenty":1.799655,"median":3.292867,"eighty":5.328273,"marketCap":20520000},{"date":"2024-05-17","current":-4.526803,"twenty":1.733826,"median":3.292867,"eighty":5.328273,"marketCap":20520000},{"date":"2024-05-24","current":-4.526803,"twenty":1.639469,"median":3.126407,"eighty":5.328273,"marketCap":20520000},{"date":"2024-05-31","current":-4.526803,"twenty":1.639469,"median":3.126407,"eighty":5.328273,"marketCap":20520000},{"date":"2024-06-07","current":-4.526803,"twenty":1.639469,"median":3.126407,"eighty":5.328273,"marketCap":20520000},{"date":"2024-06-14","current":-4.526803,"twenty":1.510056,"median":3.126407,"eighty":5.328273,"marketCap":20520000},{"date":"2024-06-21","current":-4.526803,"twenty":1.510056,"median":3.126407,"eighty":5.328273,"marketCap":20520000},{"date":"2024-06-28","current":-4.526803,"twenty":-4.526803,"median":3.126407,"eighty":5.328273,"marketCap":20520000},{"date":"2024-07-05","current":-4.526803,"twenty":-4.526803,"median":3.120886,"eighty":5.328273,"marketCap":20520000},{"date":"2024-07-12","current":-4.526803,"twenty":-4.526803,"median":3.120886,"eighty":5.328273,"marketCap":20520000},{"date":"2024-07-19","current":-4.526803,"twenty":-4.526803,"median":3.051189,"eighty":5.328273,"marketCap":20520000},{"date":"2024-07-26","current":-4.526803,"twenty":-4.526803,"median":3.034195,"eighty":5.328273,"marketCap":20520000},{"date":"2024-08-02","current":-4.526803,"twenty":-4.526803,"median":3.034195,"eighty":5.328273,"marketCap":20520000},{"date":"2024-08-08","current":-4.526803,"twenty":-4.526803,"median":2.947504,"eighty":5.328273,"marketCap":20520000},{"date":"2024-08-16","current":89.217391,"twenty":-4.526803,"median":2.912827,"eighty":5.328273,"marketCap":20520000},{"date":"2024-08-23","current":89.217391,"twenty":-4.526803,"median":2.912827,"eighty":5.328273,"marketCap":20520000},{"date":"2024-08-30","current":89.217391,"twenty":-4.526803,"median":2.912827,"eighty":5.328273,"marketCap":20520000},{"date":"2024-09-06","current":89.217391,"twenty":-4.526803,"median":2.912827,"eighty":5.328273,"marketCap":20520000},{"date":"2024-09-13","current":89.217391,"twenty":-4.526803,"median":2.912827,"eighty":5.43074,"marketCap":20520000},{"date":"2024-09-20","current":61.043478,"twenty":-4.526803,"median":2.912827,"eighty":5.446494,"marketCap":14040000},{"date":"2024-09-27","current":61.043478,"twenty":-4.526803,"median":2.912827,"eighty":5.943074,"marketCap":14040000},{"date":"2024-10-04","current":64.8,"twenty":-4.526803,"median":2.912827,"eighty":5.943074,"marketCap":14904000},{"date":"2024-10-11","current":64.8,"twenty":-4.526803,"median":2.912827,"eighty":6.045541,"marketCap":14904000},{"date":"2024-10-18","current":67.617391,"twenty":-4.526803,"median":2.912827,"eighty":6.148008,"marketCap":15552000},{"date":"2024-10-25","current":67.617391,"twenty":-4.526803,"median":2.912827,"eighty":7.306273,"marketCap":15552000},{"date":"2024-11-01","current":67.617391,"twenty":-4.526803,"median":2.912827,"eighty":7.306273,"marketCap":15552000},{"date":"2024-11-08","current":89.686957,"twenty":-4.526803,"median":2.912827,"eighty":9.431734,"marketCap":20628000},{"date":"2024-11-15","current":89.686957,"twenty":-4.526803,"median":2.912827,"eighty":9.431734,"marketCap":20628000},{"date":"2024-11-22","current":89.686957,"twenty":-4.526803,"median":2.912827,"eighty":9.431734,"marketCap":20628000},{"date":"2024-11-29","current":89.686957,"twenty":-4.526803,"median":2.912827,"eighty":9.431734,"marketCap":20628000},{"date":"2024-12-06","current":89.686957,"twenty":-4.526803,"median":2.912827,"eighty":9.431734,"marketCap":20628000},{"date":"2024-12-13","current":89.686957,"twenty":-4.526803,"median":2.912827,"eighty":9.431734,"marketCap":20628000},{"date":"2024-12-20","current":89.686957,"twenty":-4.526803,"median":2.912827,"eighty":9.431734,"marketCap":20628000},{"date":"2024-12-27","current":89.686957,"twenty":-4.526803,"median":2.912827,"eighty":9.431734,"marketCap":20628000},{"date":"2025-01-03","current":89.686957,"twenty":-4.526803,"median":2.912827,"eighty":9.431734,"marketCap":20628000},{"date":"2025-01-10","current":91.565217,"twenty":-4.526803,"median":2.912827,"eighty":9.9631,"marketCap":21060000},{"date":"2025-01-17","current":91.565217,"twenty":-4.526803,"median":2.912827,"eighty":21.021898,"marketCap":21060000},{"date":"2025-01-24","current":91.565217,"twenty":-4.526803,"median":2.912827,"eighty":21.021898,"marketCap":21060000},{"date":"2025-01-31","current":91.565217,"twenty":-4.526803,"median":2.912827,"eighty":21.021898,"marketCap":21060000},{"date":"2025-02-07","current":91.565217,"twenty":-4.526803,"median":2.912827,"eighty":21.021898,"marketCap":21060000},{"date":"2025-02-14","current":91.565217,"twenty":-4.526803,"median":2.912827,"eighty":21.021898,"marketCap":21060000},{"date":"2025-02-21","current":76.069565,"twenty":-4.526803,"median":2.912827,"eighty":21.021898,"marketCap":17496000},{"date":"2025-02-28","current":4.784249,"twenty":-4.526803,"median":2.912827,"eighty":21.021898,"marketCap":17496000},{"date":"2025-03-04","current":4.784249,"twenty":-4.526803,"median":2.901809,"eighty":21.021898,"marketCap":17496000}],"customCompares":[{"symbol":"5MD.SI","name":"Soon Lian","items":[{"date":"2020-03-06","value":5.328273,"marketCap":5616000},{"date":"2020-03-13","value":5.328273,"marketCap":5616000},{"date":"2020-03-20","value":5.328273,"marketCap":5616000},{"date":"2020-03-27","value":1.639469,"marketCap":1728000},{"date":"2020-04-03","value":1.639469,"marketCap":1728000},{"date":"2020-04-09","value":1.639469,"marketCap":1728000},{"date":"2020-04-17","value":2.125461,"marketCap":1728000},{"date":"2020-04-24","value":2.125461,"marketCap":1728000},{"date":"2020-04-30","value":2.125461,"marketCap":1728000},{"date":"2020-05-08","value":2.125461,"marketCap":1728000},{"date":"2020-05-15","value":3.98524,"marketCap":3240000},{"date":"2020-05-22","value":7.306273,"marketCap":5940000},{"date":"2020-05-29","value":7.306273,"marketCap":5940000},{"date":"2020-06-05","value":9.431734,"marketCap":7668000},{"date":"2020-06-12","value":9.431734,"marketCap":7668000},{"date":"2020-06-19","value":9.431734,"marketCap":7668000},{"date":"2020-06-26","value":9.431734,"marketCap":7668000},{"date":"2020-07-03","value":9.431734,"marketCap":7668000},{"date":"2020-07-10","value":9.431734,"marketCap":7668000},{"date":"2020-07-17","value":9.431734,"marketCap":7668000},{"date":"2020-07-24","value":9.431734,"marketCap":7668000},{"date":"2020-07-30","value":9.431734,"marketCap":7668000},{"date":"2020-08-07","value":7.306273,"marketCap":5940000},{"date":"2020-08-14","value":-18.120805,"marketCap":8100000},{"date":"2020-08-21","value":-18.120805,"marketCap":8100000},{"date":"2020-08-28","value":-18.120805,"marketCap":8100000},{"date":"2020-09-04","value":-18.120805,"marketCap":8100000},{"date":"2020-09-11","value":-18.120805,"marketCap":8100000},{"date":"2020-09-18","value":-18.120805,"marketCap":8100000},{"date":"2020-09-25","value":-18.120805,"marketCap":8100000},{"date":"2020-10-02","value":-18.120805,"marketCap":8100000},{"date":"2020-10-09","value":-18.120805,"marketCap":8100000},{"date":"2020-10-16","value":-18.120805,"marketCap":8100000},{"date":"2020-10-23","value":-18.120805,"marketCap":8100000},{"date":"2020-10-30","value":-18.120805,"marketCap":8100000},{"date":"2020-11-06","value":-14.496644,"marketCap":6480000},{"date":"2020-11-13","value":-14.496644,"marketCap":6480000},{"date":"2020-11-20","value":-14.496644,"marketCap":6480000},{"date":"2020-11-27","value":-14.496644,"marketCap":6480000},{"date":"2020-12-04","value":-14.496644,"marketCap":6480000},{"date":"2020-12-11","value":-14.496644,"marketCap":6480000},{"date":"2020-12-18","value":-14.496644,"marketCap":6480000},{"date":"2020-12-24","value":-14.496644,"marketCap":6480000},{"date":"2020-12-31","value":-12.080537,"marketCap":5400000},{"date":"2021-01-08","value":-12.080537,"marketCap":5400000},{"date":"2021-01-15","value":-12.080537,"marketCap":5400000},{"date":"2021-01-22","value":-12.080537,"marketCap":5400000},{"date":"2021-01-29","value":-12.080537,"marketCap":5400000},{"date":"2021-02-05","value":-12.080537,"marketCap":5400000},{"date":"2021-02-11","value":-12.080537,"marketCap":5400000},{"date":"2021-02-19","value":-12.080537,"marketCap":5400000},{"date":"2021-02-26","value":-12.080537,"marketCap":5400000},{"date":"2021-03-05","value":21.021898,"marketCap":8640000},{"date":"2021-03-11","value":13.40146,"marketCap":5508000},{"date":"2021-03-19","value":21.021898,"marketCap":8640000},{"date":"2021-03-26","value":21.021898,"marketCap":8640000},{"date":"2021-04-01","value":21.021898,"marketCap":8640000},{"date":"2021-04-09","value":21.021898,"marketCap":8640000},{"date":"2021-04-16","value":21.021898,"marketCap":8640000},{"date":"2021-04-23","value":21.021898,"marketCap":8640000},{"date":"2021-04-30","value":21.021898,"marketCap":8640000},{"date":"2021-05-07","value":21.021898,"marketCap":8640000},{"date":"2021-05-14","value":21.021898,"marketCap":8640000},{"date":"2021-05-21","value":28.905109,"marketCap":11880000},{"date":"2021-05-28","value":28.905109,"marketCap":11880000},{"date":"2021-06-04","value":29.430657,"marketCap":12096000},{"date":"2021-06-09","value":29.430657,"marketCap":12096000},{"date":"2021-06-18","value":29.430657,"marketCap":12096000},{"date":"2021-06-25","value":29.430657,"marketCap":12096000},{"date":"2021-07-01","value":29.430657,"marketCap":12096000},{"date":"2021-07-08","value":29.430657,"marketCap":12096000},{"date":"2021-07-16","value":23.386861,"marketCap":9612000},{"date":"2021-07-23","value":23.386861,"marketCap":9612000},{"date":"2021-07-30","value":24.963504,"marketCap":10260000},{"date":"2021-08-06","value":24.963504,"marketCap":10260000},{"date":"2021-08-13","value":32.583942,"marketCap":13392000},{"date":"2021-08-19","value":35.211679,"marketCap":14472000},{"date":"2021-08-27","value":3.051189,"marketCap":10908000},{"date":"2021-09-03","value":3.564755,"marketCap":12744000},{"date":"2021-09-10","value":3.625175,"marketCap":12960000},{"date":"2021-09-17","value":3.625175,"marketCap":12960000},{"date":"2021-09-24","value":3.625175,"marketCap":12960000},{"date":"2021-10-01","value":3.625175,"marketCap":12960000},{"date":"2021-10-07","value":3.625175,"marketCap":12960000},{"date":"2021-10-15","value":3.625175,"marketCap":12960000},{"date":"2021-10-22","value":3.625175,"marketCap":12960000},{"date":"2021-10-29","value":1.812587,"marketCap":6480000},{"date":"2021-11-05","value":1.812587,"marketCap":6480000},{"date":"2021-11-12","value":2.628252,"marketCap":9396000},{"date":"2021-11-19","value":3.897063,"marketCap":13932000},{"date":"2021-11-26","value":3.927273,"marketCap":14040000},{"date":"2021-12-03","value":3.987692,"marketCap":14256000},{"date":"2021-12-10","value":4.048112,"marketCap":14472000},{"date":"2021-12-17","value":4.168951,"marketCap":14904000},{"date":"2021-12-24","value":4.168951,"marketCap":14904000},{"date":"2021-12-31","value":4.168951,"marketCap":14904000},{"date":"2022-01-07","value":4.168951,"marketCap":14904000},{"date":"2022-01-14","value":3.776224,"marketCap":13500000},{"date":"2022-01-21","value":3.292867,"marketCap":11772000},{"date":"2022-01-28","value":3.262657,"marketCap":11664000},{"date":"2022-02-04","value":3.323077,"marketCap":11880000},{"date":"2022-02-11","value":3.323077,"marketCap":11880000},{"date":"2022-02-18","value":3.323077,"marketCap":11880000},{"date":"2022-02-25","value":3.020979,"marketCap":10800000},{"date":"2022-03-04","value":2.253973,"marketCap":14040000},{"date":"2022-03-11","value":2.774121,"marketCap":17280000},{"date":"2022-03-18","value":2.774121,"marketCap":17280000},{"date":"2022-03-25","value":2.912827,"marketCap":18144000},{"date":"2022-04-01","value":3.120886,"marketCap":19440000},{"date":"2022-04-08","value":3.034195,"marketCap":18900000},{"date":"2022-04-14","value":3.467651,"marketCap":21600000},{"date":"2022-04-22","value":3.467651,"marketCap":21600000},{"date":"2022-04-29","value":3.467651,"marketCap":21600000},{"date":"2022-05-06","value":3.467651,"marketCap":21600000},{"date":"2022-05-13","value":3.38096,"marketCap":21060000},{"date":"2022-05-20","value":3.38096,"marketCap":21060000},{"date":"2022-05-27","value":3.38096,"marketCap":21060000},{"date":"2022-06-03","value":3.38096,"marketCap":21060000},{"date":"2022-06-10","value":3.034195,"marketCap":18900000},{"date":"2022-06-17","value":3.034195,"marketCap":18900000},{"date":"2022-06-24","value":3.120886,"marketCap":19440000},{"date":"2022-07-01","value":3.126407,"marketCap":19440000},{"date":"2022-07-08","value":3.126407,"marketCap":19440000},{"date":"2022-07-15","value":3.126407,"marketCap":19440000},{"date":"2022-07-22","value":3.126407,"marketCap":19440000},{"date":"2022-07-29","value":3.126407,"marketCap":19440000},{"date":"2022-08-05","value":3.126407,"marketCap":19440000},{"date":"2022-08-19","value":1.872055,"marketCap":19548000},{"date":"2022-08-22","value":1.872055,"marketCap":19548000},{"date":"2022-09-06","value":2.430569,"marketCap":25380000},{"date":"2022-09-12","value":2.430569,"marketCap":25380000},{"date":"2022-09-23","value":2.275426,"marketCap":23760000},{"date":"2022-09-30","value":2.275426,"marketCap":23760000},{"date":"2022-10-07","value":2.275426,"marketCap":23760000},{"date":"2022-10-14","value":1.809998,"marketCap":18900000},{"date":"2022-10-21","value":1.809998,"marketCap":18900000},{"date":"2022-10-28","value":1.809998,"marketCap":18900000},{"date":"2022-11-04","value":1.809998,"marketCap":18900000},{"date":"2022-11-11","value":1.809998,"marketCap":18900000},{"date":"2022-11-18","value":1.809998,"marketCap":18900000},{"date":"2022-11-25","value":1.809998,"marketCap":18900000},{"date":"2022-12-02","value":1.809998,"marketCap":18900000},{"date":"2022-12-09","value":1.809998,"marketCap":18900000},{"date":"2022-12-16","value":1.809998,"marketCap":18900000},{"date":"2022-12-23","value":1.809998,"marketCap":18900000},{"date":"2022-12-30","value":1.809998,"marketCap":18900000},{"date":"2023-01-06","value":1.809998,"marketCap":18900000},{"date":"2023-01-13","value":1.510056,"marketCap":15768000},{"date":"2023-01-20","value":2.037541,"marketCap":21276000},{"date":"2023-01-27","value":2.037541,"marketCap":21276000},{"date":"2023-02-03","value":2.171998,"marketCap":22680000},{"date":"2023-02-10","value":2.171998,"marketCap":22680000},{"date":"2023-02-17","value":1.799655,"marketCap":18792000},{"date":"2023-02-24","value":1.758284,"marketCap":18360000},{"date":"2023-03-03","value":2.312634,"marketCap":17280000},{"date":"2023-03-10","value":2.312634,"marketCap":17280000},{"date":"2023-03-17","value":2.312634,"marketCap":17280000},{"date":"2023-03-24","value":2.312634,"marketCap":17280000},{"date":"2023-03-31","value":2.312634,"marketCap":17280000},{"date":"2023-04-06","value":2.312634,"marketCap":17280000},{"date":"2023-04-14","value":2.312634,"marketCap":17280000},{"date":"2023-04-21","value":2.890792,"marketCap":21600000},{"date":"2023-04-28","value":2.890792,"marketCap":21600000},{"date":"2023-05-05","value":2.890792,"marketCap":21600000},{"date":"2023-05-12","value":2.890792,"marketCap":21600000},{"date":"2023-05-19","value":2.890792,"marketCap":21600000},{"date":"2023-05-26","value":2.457173,"marketCap":18360000},{"date":"2023-06-01","value":2.457173,"marketCap":18360000},{"date":"2023-06-09","value":2.890792,"marketCap":21600000},{"date":"2023-06-16","value":2.890792,"marketCap":21600000},{"date":"2023-06-23","value":2.890792,"marketCap":21600000},{"date":"2023-06-30","value":2.857143,"marketCap":21600000},{"date":"2023-07-07","value":2.857143,"marketCap":21600000},{"date":"2023-07-14","value":2.857143,"marketCap":21600000},{"date":"2023-07-21","value":2.857143,"marketCap":21600000},{"date":"2023-07-28","value":2.857143,"marketCap":21600000},{"date":"2023-08-04","value":2.857143,"marketCap":21600000},{"date":"2023-08-11","value":2.857143,"marketCap":21600000},{"date":"2023-08-18","value":-13.550816,"marketCap":21600000},{"date":"2023-08-23","value":-13.550816,"marketCap":21600000},{"date":"2023-09-11","value":-13.550816,"marketCap":21600000},{"date":"2023-09-25","value":-13.550816,"marketCap":21600000},{"date":"2023-10-09","value":-13.550816,"marketCap":21600000},{"date":"2023-10-16","value":-13.550816,"marketCap":21600000},{"date":"2023-10-30","value":-13.550816,"marketCap":21600000},{"date":"2023-11-27","value":-13.550816,"marketCap":21600000},{"date":"2024-01-15","value":-13.550816,"marketCap":21600000},{"date":"2024-01-22","value":-13.550816,"marketCap":21600000},{"date":"2024-03-15","value":-4.765056,"marketCap":21600000},{"date":"2024-03-22","value":-4.765056,"marketCap":21600000},{"date":"2024-03-28","value":-4.765056,"marketCap":21600000},{"date":"2024-04-05","value":-4.765056,"marketCap":21600000},{"date":"2024-04-12","value":-4.765056,"marketCap":21600000},{"date":"2024-04-19","value":-4.526803,"marketCap":20520000},{"date":"2024-04-26","value":-4.526803,"marketCap":20520000},{"date":"2024-05-03","value":-4.526803,"marketCap":20520000},{"date":"2024-05-10","value":-4.526803,"marketCap":20520000},{"date":"2024-05-17","value":-4.526803,"marketCap":20520000},{"date":"2024-05-24","value":-4.526803,"marketCap":20520000},{"date":"2024-05-31","value":-4.526803,"marketCap":20520000},{"date":"2024-06-07","value":-4.526803,"marketCap":20520000},{"date":"2024-06-14","value":-4.526803,"marketCap":20520000},{"date":"2024-06-21","value":-4.526803,"marketCap":20520000},{"date":"2024-06-28","value":-4.526803,"marketCap":20520000},{"date":"2024-07-05","value":-4.526803,"marketCap":20520000},{"date":"2024-07-12","value":-4.526803,"marketCap":20520000},{"date":"2024-07-19","value":-4.526803,"marketCap":20520000},{"date":"2024-07-26","value":-4.526803,"marketCap":20520000},{"date":"2024-08-02","value":-4.526803,"marketCap":20520000},{"date":"2024-08-08","value":-4.526803,"marketCap":20520000},{"date":"2024-08-16","value":89.217391,"marketCap":20520000},{"date":"2024-08-23","value":89.217391,"marketCap":20520000},{"date":"2024-08-30","value":89.217391,"marketCap":20520000},{"date":"2024-09-06","value":89.217391,"marketCap":20520000},{"date":"2024-09-13","value":89.217391,"marketCap":20520000},{"date":"2024-09-20","value":61.043478,"marketCap":14040000},{"date":"2024-09-27","value":61.043478,"marketCap":14040000},{"date":"2024-10-04","value":64.8,"marketCap":14904000},{"date":"2024-10-11","value":64.8,"marketCap":14904000},{"date":"2024-10-18","value":67.617391,"marketCap":15552000},{"date":"2024-10-25","value":67.617391,"marketCap":15552000},{"date":"2024-11-01","value":67.617391,"marketCap":15552000},{"date":"2024-11-08","value":89.686957,"marketCap":20628000},{"date":"2024-11-15","value":89.686957,"marketCap":20628000},{"date":"2024-11-22","value":89.686957,"marketCap":20628000},{"date":"2024-11-29","value":89.686957,"marketCap":20628000},{"date":"2024-12-06","value":89.686957,"marketCap":20628000},{"date":"2024-12-13","value":89.686957,"marketCap":20628000},{"date":"2024-12-20","value":89.686957,"marketCap":20628000},{"date":"2024-12-27","value":89.686957,"marketCap":20628000},{"date":"2025-01-03","value":89.686957,"marketCap":20628000},{"date":"2025-01-10","value":91.565217,"marketCap":21060000},{"date":"2025-01-17","value":91.565217,"marketCap":21060000},{"date":"2025-01-24","value":91.565217,"marketCap":21060000},{"date":"2025-01-31","value":91.565217,"marketCap":21060000},{"date":"2025-02-07","value":91.565217,"marketCap":21060000},{"date":"2025-02-14","value":91.565217,"marketCap":21060000},{"date":"2025-02-21","value":76.069565,"marketCap":17496000},{"date":"2025-02-28","value":4.784249,"marketCap":17496000},{"date":"2025-03-04","value":4.784249,"marketCap":17496000}]},{"symbol":"P52.SI","name":"PanUnited","items":[{"date":"2020-03-06","value":15.3611,"marketCap":263028121},{"date":"2020-03-13","value":12.28888,"marketCap":210422497},{"date":"2020-03-20","value":11.674436,"marketCap":199901372},{"date":"2020-03-27","value":11.879251,"marketCap":203408414},{"date":"2020-04-03","value":11.059992,"marketCap":189380247},{"date":"2020-04-09","value":11.674436,"marketCap":199901372},{"date":"2020-04-17","value":9.575073,"marketCap":196394331},{"date":"2020-04-24","value":9.746057,"marketCap":199901372},{"date":"2020-04-30","value":9.746057,"marketCap":199901372},{"date":"2020-05-08","value":9.746057,"marketCap":199901372},{"date":"2020-05-15","value":9.91704,"marketCap":203408414},{"date":"2020-05-22","value":10.429991,"marketCap":213929539},{"date":"2020-05-29","value":10.259007,"marketCap":210422497},{"date":"2020-06-05","value":10.771958,"marketCap":220943622},{"date":"2020-06-12","value":10.600974,"marketCap":217436580},{"date":"2020-06-19","value":10.771958,"marketCap":220943622},{"date":"2020-06-26","value":10.600974,"marketCap":217436580},{"date":"2020-07-03","value":10.600974,"marketCap":217436580},{"date":"2020-07-10","value":10.429991,"marketCap":213929539},{"date":"2020-07-17","value":9.91704,"marketCap":203408414},{"date":"2020-07-24","value":10.259007,"marketCap":210422497},{"date":"2020-07-30","value":9.91704,"marketCap":203408414},{"date":"2020-08-07","value":16.847759,"marketCap":196394331},{"date":"2020-08-14","value":17.750318,"marketCap":206915455},{"date":"2020-08-21","value":17.148612,"marketCap":199901372},{"date":"2020-08-28","value":18.051171,"marketCap":210422497},{"date":"2020-09-04","value":17.750318,"marketCap":206915455},{"date":"2020-09-11","value":17.449465,"marketCap":203408414},{"date":"2020-09-18","value":18.352024,"marketCap":213929539},{"date":"2020-09-25","value":17.148612,"marketCap":199901372},{"date":"2020-10-02","value":17.750318,"marketCap":206915455},{"date":"2020-10-09","value":17.750318,"marketCap":206915455},{"date":"2020-10-16","value":16.546906,"marketCap":192887289},{"date":"2020-10-23","value":16.246054,"marketCap":189380247},{"date":"2020-10-30","value":16.246054,"marketCap":189380247},{"date":"2020-11-06","value":16.847759,"marketCap":196394331},{"date":"2020-11-13","value":16.847759,"marketCap":196394331},{"date":"2020-11-20","value":17.449465,"marketCap":203408414},{"date":"2020-11-27","value":17.750318,"marketCap":206915455},{"date":"2020-12-04","value":17.750318,"marketCap":206915455},{"date":"2020-12-11","value":17.148612,"marketCap":199901372},{"date":"2020-12-18","value":17.154614,"marketCap":199971340},{"date":"2020-12-24","value":17.455573,"marketCap":203479609},{"date":"2020-12-31","value":17.154614,"marketCap":199971340},{"date":"2021-01-08","value":18.659405,"marketCap":217512685},{"date":"2021-01-15","value":18.960363,"marketCap":221020954},{"date":"2021-01-22","value":18.659405,"marketCap":217512685},{"date":"2021-01-29","value":18.358447,"marketCap":214004416},{"date":"2021-02-05","value":18.358447,"marketCap":214004416},{"date":"2021-02-11","value":203.181609,"marketCap":210496147},{"date":"2021-02-19","value":203.181609,"marketCap":210496147},{"date":"2021-02-26","value":196.408889,"marketCap":203479609},{"date":"2021-03-05","value":196.408889,"marketCap":203479609},{"date":"2021-03-12","value":196.408889,"marketCap":203479609},{"date":"2021-03-19","value":196.408889,"marketCap":203479609},{"date":"2021-03-26","value":199.795249,"marketCap":206987878},{"date":"2021-04-01","value":213.340689,"marketCap":221020954},{"date":"2021-04-09","value":233.65885,"marketCap":242070569},{"date":"2021-04-16","value":226.88613,"marketCap":235054031},{"date":"2021-04-23","value":223.49977,"marketCap":231545762},{"date":"2021-04-30","value":223.49977,"marketCap":231545762},{"date":"2021-05-07","value":223.49977,"marketCap":231545762},{"date":"2021-05-12","value":213.340689,"marketCap":221020954},{"date":"2021-05-21","value":206.595791,"marketCap":214033239},{"date":"2021-05-28","value":213.369423,"marketCap":221050722},{"date":"2021-06-04","value":213.369423,"marketCap":221050722},{"date":"2021-06-10","value":206.595791,"marketCap":214033239},{"date":"2021-06-18","value":216.756239,"marketCap":224559464},{"date":"2021-06-25","value":206.595791,"marketCap":214033239},{"date":"2021-07-01","value":213.369423,"marketCap":221050722},{"date":"2021-07-08","value":213.369423,"marketCap":221050722},{"date":"2021-07-14","value":213.369423,"marketCap":221050722},{"date":"2021-07-23","value":213.369423,"marketCap":221050722},{"date":"2021-07-30","value":216.756239,"marketCap":224559464},{"date":"2021-08-06","value":30.008675,"marketCap":231576947},{"date":"2021-08-13","value":29.553998,"marketCap":228068205},{"date":"2021-08-20","value":29.099321,"marketCap":224559464},{"date":"2021-08-27","value":29.099321,"marketCap":224559464},{"date":"2021-09-03","value":28.189968,"marketCap":217541980},{"date":"2021-09-09","value":27.735291,"marketCap":214033239},{"date":"2021-09-17","value":27.735291,"marketCap":214033239},{"date":"2021-09-24","value":28.189968,"marketCap":217541980},{"date":"2021-10-01","value":27.735291,"marketCap":214033239},{"date":"2021-10-08","value":27.280614,"marketCap":210524497},{"date":"2021-10-15","value":27.735291,"marketCap":214033239},{"date":"2021-10-21","value":27.735291,"marketCap":214033239},{"date":"2021-10-29","value":27.735291,"marketCap":214033239},{"date":"2021-11-05","value":27.735291,"marketCap":214033239},{"date":"2021-11-12","value":28.189968,"marketCap":217541980},{"date":"2021-11-19","value":28.189968,"marketCap":217541980},{"date":"2021-11-26","value":28.644645,"marketCap":221050722},{"date":"2021-12-03","value":27.735291,"marketCap":214033239},{"date":"2021-12-10","value":28.639746,"marketCap":221012922},{"date":"2021-12-17","value":29.074985,"marketCap":224371656},{"date":"2021-12-24","value":29.492136,"marketCap":227590813},{"date":"2021-12-31","value":30.377178,"marketCap":234420680},{"date":"2022-01-07","value":30.823431,"marketCap":237864416},{"date":"2022-01-14","value":30.370145,"marketCap":234366410},{"date":"2022-01-21","value":31.290066,"marketCap":241465439},{"date":"2022-01-28","value":30.383108,"marketCap":234466441},{"date":"2022-02-04","value":30.383108,"marketCap":234466441},{"date":"2022-02-11","value":32.203074,"marketCap":248511120},{"date":"2022-02-18","value":30.84238,"marketCap":238010650},{"date":"2022-02-25","value":13.112007,"marketCap":245010963},{"date":"2022-03-04","value":12.921646,"marketCap":241453882},{"date":"2022-03-11","value":13.100113,"marketCap":244788713},{"date":"2022-03-18","value":13.082506,"marketCap":244459713},{"date":"2022-03-25","value":14.390757,"marketCap":268905685},{"date":"2022-04-01","value":15.699008,"marketCap":293351656},{"date":"2022-04-08","value":15.699008,"marketCap":293351656},{"date":"2022-04-14","value":16.072793,"marketCap":300336219},{"date":"2022-04-22","value":16.259686,"marketCap":303828501},{"date":"2022-04-29","value":15.746782,"marketCap":294244366},{"date":"2022-05-06","value":14.996935,"marketCap":280232730},{"date":"2022-05-13","value":15.371859,"marketCap":287238548},{"date":"2022-05-20","value":15.360541,"marketCap":287027070},{"date":"2022-05-27","value":16.108342,"marketCap":301000483},{"date":"2022-06-03","value":15.917647,"marketCap":297437153},{"date":"2022-06-10","value":16.101814,"marketCap":300878492},{"date":"2022-06-17","value":16.663505,"marketCap":311374254},{"date":"2022-06-24","value":16.660812,"marketCap":311323924},{"date":"2022-07-01","value":16.840787,"marketCap":314686946},{"date":"2022-07-08","value":16.653667,"marketCap":311190424},{"date":"2022-07-15","value":16.840787,"marketCap":314686946},{"date":"2022-07-22","value":16.840787,"marketCap":314686946},{"date":"2022-07-29","value":16.840787,"marketCap":314686946},{"date":"2022-08-05","value":12.627831,"marketCap":318183467},{"date":"2022-08-19","value":12.086122,"marketCap":304534027},{"date":"2022-08-30","value":12.077663,"marketCap":304320877},{"date":"2022-09-12","value":12.211755,"marketCap":307699579},{"date":"2022-09-23","value":11.78862,"marketCap":297037865},{"date":"2022-09-30","value":11.647414,"marketCap":293479882},{"date":"2022-10-07","value":11.226211,"marketCap":282866833},{"date":"2022-10-14","value":10.94902,"marketCap":275882466},{"date":"2022-10-21","value":11.087393,"marketCap":279369050},{"date":"2022-10-28","value":10.944882,"marketCap":275778186},{"date":"2022-11-04","value":11.082726,"marketCap":279251450},{"date":"2022-11-11","value":10.943502,"marketCap":275743426},{"date":"2022-11-18","value":11.499374,"marketCap":289749731},{"date":"2022-11-25","value":11.360291,"marketCap":286245241},{"date":"2022-12-02","value":11.368109,"marketCap":286442246},{"date":"2022-12-09","value":11.229474,"marketCap":282949048},{"date":"2022-12-16","value":11.089933,"marketCap":279433050},{"date":"2022-12-23","value":11.228557,"marketCap":282925963},{"date":"2022-12-30","value":10.951309,"marketCap":275940136},{"date":"2023-01-06","value":11.505806,"marketCap":289911789},{"date":"2023-01-13","value":10.951309,"marketCap":275940136},{"date":"2023-01-20","value":11.228557,"marketCap":282925963},{"date":"2023-01-27","value":11.367182,"marketCap":286418876},{"date":"2023-02-03","value":11.089933,"marketCap":279433050},{"date":"2023-02-10","value":11.967154,"marketCap":279433050},{"date":"2023-02-17","value":12.274814,"marketCap":286616906},{"date":"2023-02-24","value":11.975428,"marketCap":279626250},{"date":"2023-03-03","value":11.825735,"marketCap":276130921},{"date":"2023-03-08","value":11.676043,"marketCap":272635593},{"date":"2023-03-15","value":11.676043,"marketCap":272635593},{"date":"2023-03-23","value":11.52635,"marketCap":269140265},{"date":"2023-03-31","value":11.676043,"marketCap":272635593},{"date":"2023-04-05","value":11.52635,"marketCap":269140265},{"date":"2023-04-13","value":11.52635,"marketCap":269140265},{"date":"2023-04-21","value":11.676043,"marketCap":272635593},{"date":"2023-04-28","value":11.378121,"marketCap":265679137},{"date":"2023-05-04","value":11.228409,"marketCap":262183359},{"date":"2023-05-12","value":11.378121,"marketCap":265679137},{"date":"2023-05-19","value":11.524388,"marketCap":269094450},{"date":"2023-05-26","value":11.520233,"marketCap":268997430},{"date":"2023-06-01","value":11.36559,"marketCap":265386537},{"date":"2023-06-09","value":11.512005,"marketCap":268805315},{"date":"2023-06-16","value":11.660927,"marketCap":272282643},{"date":"2023-06-23","value":11.805825,"marketCap":275666006},{"date":"2023-06-30","value":11.505129,"marketCap":268644770},{"date":"2023-07-07","value":11.953381,"marketCap":279111450},{"date":"2023-07-14","value":11.654547,"marketCap":272133663},{"date":"2023-07-21","value":11.505129,"marketCap":268644770},{"date":"2023-07-28","value":11.654547,"marketCap":272133663},{"date":"2023-08-04","value":11.654547,"marketCap":272133663},{"date":"2023-08-10","value":11.654547,"marketCap":272133663},{"date":"2023-08-18","value":10.568298,"marketCap":272133663},{"date":"2023-08-23","value":10.297316,"marketCap":265155877},{"date":"2023-09-25","value":10.685898,"marketCap":275161868},{"date":"2023-10-09","value":10.6816,"marketCap":275051189},{"date":"2023-10-16","value":10.409828,"marketCap":268053064},{"date":"2023-10-30","value":10.134418,"marketCap":260961271},{"date":"2023-11-27","value":10.403473,"marketCap":267889439},{"date":"2024-01-15","value":10.403473,"marketCap":267889439},{"date":"2024-01-22","value":10.538583,"marketCap":271368522},{"date":"2024-03-15","value":8.73172,"marketCap":317057479},{"date":"2024-03-22","value":8.539814,"marketCap":310089183},{"date":"2024-03-28","value":8.443861,"marketCap":306605035},{"date":"2024-04-05","value":8.635767,"marketCap":313573331},{"date":"2024-04-12","value":9.142879,"marketCap":313573331},{"date":"2024-04-19","value":10.096121,"marketCap":303120886},{"date":"2024-04-26","value":10.096121,"marketCap":303120886},{"date":"2024-05-03","value":10.56031,"marketCap":317057479},{"date":"2024-05-10","value":9.760569,"marketCap":293046442},{"date":"2024-05-17","value":10.222105,"marketCap":306903355},{"date":"2024-05-24","value":10.33489,"marketCap":310289566},{"date":"2024-05-31","value":10.565555,"marketCap":317214954},{"date":"2024-06-07","value":10.795597,"marketCap":324121612},{"date":"2024-06-14","value":10.792808,"marketCap":324037865},{"date":"2024-06-21","value":11.60517,"marketCap":348427812},{"date":"2024-06-28","value":12.185428,"marketCap":365849203},{"date":"2024-07-05","value":12.533583,"marketCap":376302037},{"date":"2024-07-12","value":12.533583,"marketCap":376302037},{"date":"2024-07-19","value":12.185428,"marketCap":365849203},{"date":"2024-07-26","value":11.970907,"marketCap":359408521},{"date":"2024-08-02","value":9.393102,"marketCap":366387328},{"date":"2024-08-08","value":9.124727,"marketCap":355919118},{"date":"2024-08-16","value":9.035269,"marketCap":352429715},{"date":"2024-08-23","value":9.214186,"marketCap":359408521},{"date":"2024-08-30","value":9.301157,"marketCap":362800945},{"date":"2024-09-06","value":9.211699,"marketCap":359311547},{"date":"2024-09-13","value":9.119028,"marketCap":355696809},{"date":"2024-09-20","value":9.293593,"marketCap":362505897},{"date":"2024-09-27","value":9.382955,"marketCap":365991530},{"date":"2024-10-04","value":9.204232,"marketCap":359020263},{"date":"2024-10-11","value":9.382955,"marketCap":365991530},{"date":"2024-10-18","value":9.293593,"marketCap":362505897},{"date":"2024-10-25","value":9.472316,"marketCap":369477164},{"date":"2024-11-01","value":9.382955,"marketCap":365991530},{"date":"2024-11-08","value":9.382955,"marketCap":365991530},{"date":"2024-11-15","value":10.097846,"marketCap":393876599},{"date":"2024-11-22","value":9.919124,"marketCap":386905332},{"date":"2024-11-29","value":9.936585,"marketCap":387586428},{"date":"2024-12-06","value":9.757547,"marketCap":380602889},{"date":"2024-12-13","value":9.757547,"marketCap":380602889},{"date":"2024-12-20","value":9.668028,"marketCap":377111119},{"date":"2024-12-27","value":9.757547,"marketCap":380602889},{"date":"2025-01-03","value":10.026104,"marketCap":391078198},{"date":"2025-01-10","value":10.026104,"marketCap":391078198},{"date":"2025-01-17","value":10.026104,"marketCap":391078198},{"date":"2025-01-24","value":11.189848,"marketCap":436471203},{"date":"2025-01-31","value":11.279367,"marketCap":439962972},{"date":"2025-02-07","value":11.368885,"marketCap":443454742},{"date":"2025-02-14","value":11.100329,"marketCap":432979433},{"date":"2025-02-21","value":11.100329,"marketCap":432979433},{"date":"2025-02-28","value":11.203017,"marketCap":436984890},{"date":"2025-03-04","value":10.605268,"marketCap":433278211}]},{"symbol":"5VS.SI","name":"Hafary","items":[{"date":"2020-03-06","value":6.612946,"marketCap":60277000},{"date":"2020-03-13","value":6.612946,"marketCap":60277000},{"date":"2020-03-20","value":7.085299,"marketCap":64582500},{"date":"2020-03-27","value":7.510417,"marketCap":68457450},{"date":"2020-04-03","value":7.557652,"marketCap":68888000},{"date":"2020-04-09","value":7.557652,"marketCap":68888000},{"date":"2020-04-17","value":6.829384,"marketCap":68888000},{"date":"2020-04-24","value":6.829384,"marketCap":68888000},{"date":"2020-04-30","value":5.975711,"marketCap":60277000},{"date":"2020-05-08","value":5.84766,"marketCap":58985350},{"date":"2020-05-15","value":5.975711,"marketCap":60277000},{"date":"2020-05-22","value":5.975711,"marketCap":60277000},{"date":"2020-05-29","value":6.18913,"marketCap":62429750},{"date":"2020-06-05","value":5.975711,"marketCap":60277000},{"date":"2020-06-12","value":5.975711,"marketCap":60277000},{"date":"2020-06-19","value":5.975711,"marketCap":60277000},{"date":"2020-06-26","value":5.975711,"marketCap":60277000},{"date":"2020-07-03","value":6.18913,"marketCap":62429750},{"date":"2020-07-10","value":6.402548,"marketCap":64582500},{"date":"2020-07-17","value":5.890344,"marketCap":59415900},{"date":"2020-07-24","value":5.933028,"marketCap":59846450},{"date":"2020-07-30","value":5.676926,"marketCap":57263150},{"date":"2020-08-07","value":5.548875,"marketCap":55971500},{"date":"2020-08-14","value":6.18913,"marketCap":62429750},{"date":"2020-08-21","value":11.558924,"marketCap":62429750},{"date":"2020-08-28","value":11.160341,"marketCap":60277000},{"date":"2020-09-04","value":11.160341,"marketCap":60277000},{"date":"2020-09-11","value":10.841474,"marketCap":58554800},{"date":"2020-09-18","value":10.761757,"marketCap":58124250},{"date":"2020-09-25","value":11.160341,"marketCap":60277000},{"date":"2020-10-02","value":11.479208,"marketCap":61999200},{"date":"2020-10-09","value":11.479208,"marketCap":61999200},{"date":"2020-10-16","value":11.000907,"marketCap":59415900},{"date":"2020-10-23","value":11.000907,"marketCap":59415900},{"date":"2020-10-30","value":11.000907,"marketCap":59415900},{"date":"2020-11-06","value":11.240057,"marketCap":60707550},{"date":"2020-11-13","value":12.754675,"marketCap":68888000},{"date":"2020-11-20","value":11.160341,"marketCap":60277000},{"date":"2020-11-27","value":11.160341,"marketCap":60277000},{"date":"2020-12-04","value":11.160341,"marketCap":60277000},{"date":"2020-12-11","value":11.160341,"marketCap":60277000},{"date":"2020-12-18","value":11.319774,"marketCap":61138100},{"date":"2020-12-24","value":11.240057,"marketCap":60707550},{"date":"2020-12-31","value":11.160341,"marketCap":60277000},{"date":"2021-01-08","value":11.160341,"marketCap":60277000},{"date":"2021-01-15","value":11.479208,"marketCap":61999200},{"date":"2021-01-22","value":11.479208,"marketCap":61999200},{"date":"2021-01-29","value":11.160341,"marketCap":60277000},{"date":"2021-02-05","value":11.160341,"marketCap":60277000},{"date":"2021-02-11","value":11.240057,"marketCap":60707550},{"date":"2021-02-19","value":11.160341,"marketCap":60277000},{"date":"2021-02-26","value":12.196188,"marketCap":64151950},{"date":"2021-03-05","value":11.950627,"marketCap":62860300},{"date":"2021-03-12","value":12.278042,"marketCap":64582500},{"date":"2021-03-19","value":12.278042,"marketCap":64582500},{"date":"2021-03-26","value":11.950627,"marketCap":62860300},{"date":"2021-04-01","value":12.196188,"marketCap":64151950},{"date":"2021-04-09","value":12.68731,"marketCap":66735250},{"date":"2021-04-16","value":13.014724,"marketCap":68457450},{"date":"2021-04-22","value":13.014724,"marketCap":68457450},{"date":"2021-04-30","value":12.932871,"marketCap":68026900},{"date":"2021-05-07","value":13.014724,"marketCap":68457450},{"date":"2021-05-12","value":13.014724,"marketCap":68457450},{"date":"2021-05-21","value":12.68731,"marketCap":66735250},{"date":"2021-05-28","value":12.932871,"marketCap":68026900},{"date":"2021-06-04","value":13.096578,"marketCap":68888000},{"date":"2021-06-10","value":13.096578,"marketCap":68888000},{"date":"2021-06-18","value":13.096578,"marketCap":68888000},{"date":"2021-06-25","value":13.096578,"marketCap":68888000},{"date":"2021-07-01","value":13.342139,"marketCap":70179650},{"date":"2021-07-09","value":13.5877,"marketCap":71471300},{"date":"2021-07-16","value":13.178432,"marketCap":69318550},{"date":"2021-07-23","value":13.178432,"marketCap":69318550},{"date":"2021-07-30","value":13.178432,"marketCap":69318550},{"date":"2021-08-05","value":13.505846,"marketCap":71040750},{"date":"2021-08-13","value":5.900395,"marketCap":71040750},{"date":"2021-08-19","value":5.900395,"marketCap":71040750},{"date":"2021-08-27","value":5.757355,"marketCap":69318550},{"date":"2021-09-03","value":5.900395,"marketCap":71040750},{"date":"2021-09-10","value":5.828875,"marketCap":70179650},{"date":"2021-09-17","value":5.936154,"marketCap":71471300},{"date":"2021-09-24","value":5.900395,"marketCap":71040750},{"date":"2021-10-01","value":6.079194,"marketCap":73193500},{"date":"2021-10-07","value":6.043434,"marketCap":72762950},{"date":"2021-10-15","value":6.043434,"marketCap":72762950},{"date":"2021-10-22","value":6.043434,"marketCap":72762950},{"date":"2021-10-29","value":5.721595,"marketCap":68888000},{"date":"2021-11-05","value":6.722874,"marketCap":80943400},{"date":"2021-11-12","value":5.936154,"marketCap":71471300},{"date":"2021-11-19","value":5.936154,"marketCap":71471300},{"date":"2021-11-26","value":5.936154,"marketCap":71471300},{"date":"2021-12-03","value":5.936154,"marketCap":71471300},{"date":"2021-12-10","value":5.936154,"marketCap":71471300},{"date":"2021-12-17","value":5.936154,"marketCap":71471300},{"date":"2021-12-24","value":5.936154,"marketCap":71471300},{"date":"2021-12-31","value":6.079194,"marketCap":73193500},{"date":"2022-01-07","value":6.079194,"marketCap":73193500},{"date":"2022-01-14","value":6.257994,"marketCap":75346250},{"date":"2022-01-21","value":6.293754,"marketCap":75776800},{"date":"2022-01-28","value":6.436794,"marketCap":77499000},{"date":"2022-02-04","value":6.436794,"marketCap":77499000},{"date":"2022-02-11","value":6.293754,"marketCap":75776800},{"date":"2022-02-18","value":6.293754,"marketCap":75776800},{"date":"2022-02-25","value":6.692487,"marketCap":77499000},{"date":"2022-03-04","value":6.692487,"marketCap":77499000},{"date":"2022-03-11","value":6.692487,"marketCap":77499000},{"date":"2022-03-18","value":7.138653,"marketCap":82665600},{"date":"2022-03-25","value":6.878389,"marketCap":79651750},{"date":"2022-04-01","value":7.064292,"marketCap":81804500},{"date":"2022-04-08","value":7.250194,"marketCap":83957250},{"date":"2022-04-14","value":7.621999,"marketCap":88262750},{"date":"2022-04-22","value":7.621999,"marketCap":88262750},{"date":"2022-04-29","value":7.064292,"marketCap":81804500},{"date":"2022-05-06","value":7.064292,"marketCap":81804500},{"date":"2022-05-13","value":6.729668,"marketCap":77929550},{"date":"2022-05-20","value":7.436097,"marketCap":86110000},{"date":"2022-05-27","value":6.878389,"marketCap":79651750},{"date":"2022-06-03","value":7.064292,"marketCap":81804500},{"date":"2022-06-10","value":7.064292,"marketCap":81804500},{"date":"2022-06-17","value":7.064292,"marketCap":81804500},{"date":"2022-06-24","value":7.064292,"marketCap":81804500},{"date":"2022-07-01","value":6.95275,"marketCap":80512850},{"date":"2022-07-08","value":6.95275,"marketCap":80512850},{"date":"2022-07-15","value":6.95275,"marketCap":80512850},{"date":"2022-07-22","value":7.250194,"marketCap":83957250},{"date":"2022-07-29","value":7.621999,"marketCap":88262750},{"date":"2022-08-05","value":7.250194,"marketCap":83957250},{"date":"2022-08-19","value":5.485526,"marketCap":92568250},{"date":"2022-08-22","value":5.613096,"marketCap":94721000},{"date":"2022-09-12","value":5.613096,"marketCap":94721000},{"date":"2022-09-23","value":5.613096,"marketCap":94721000},{"date":"2022-09-30","value":5.357956,"marketCap":90415500},{"date":"2022-10-07","value":5.357956,"marketCap":90415500},{"date":"2022-10-14","value":5.357956,"marketCap":90415500},{"date":"2022-10-21","value":5.357956,"marketCap":90415500},{"date":"2022-10-28","value":5.230385,"marketCap":88262750},{"date":"2022-11-04","value":5.230385,"marketCap":88262750},{"date":"2022-11-11","value":5.230385,"marketCap":88262750},{"date":"2022-11-18","value":5.230385,"marketCap":88262750},{"date":"2022-11-25","value":5.230385,"marketCap":88262750},{"date":"2022-12-02","value":5.230385,"marketCap":88262750},{"date":"2022-12-09","value":4.873188,"marketCap":82235050},{"date":"2022-12-16","value":4.847674,"marketCap":81804500},{"date":"2022-12-23","value":5.230385,"marketCap":88262750},{"date":"2022-12-30","value":5.102815,"marketCap":86110000},{"date":"2023-01-06","value":4.847674,"marketCap":81804500},{"date":"2023-01-13","value":5.230385,"marketCap":88262750},{"date":"2023-01-20","value":5.613096,"marketCap":94721000},{"date":"2023-01-27","value":5.357956,"marketCap":90415500},{"date":"2023-02-03","value":5.357956,"marketCap":90415500},{"date":"2023-02-10","value":5.357956,"marketCap":90415500},{"date":"2023-02-17","value":5.740667,"marketCap":96873750},{"date":"2023-02-23","value":3.737922,"marketCap":109790250},{"date":"2023-03-03","value":3.151581,"marketCap":92568250},{"date":"2023-03-17","value":3.371459,"marketCap":99026500},{"date":"2023-03-24","value":3.444752,"marketCap":101179250},{"date":"2023-03-31","value":3.591337,"marketCap":105484750},{"date":"2023-04-06","value":3.811215,"marketCap":111943000},{"date":"2023-04-14","value":3.811215,"marketCap":111943000},{"date":"2023-04-21","value":3.737922,"marketCap":109790250},{"date":"2023-04-28","value":3.811215,"marketCap":111943000},{"date":"2023-05-05","value":3.737922,"marketCap":109790250},{"date":"2023-05-12","value":3.737922,"marketCap":109790250},{"date":"2023-05-19","value":3.66463,"marketCap":107637500},{"date":"2023-05-26","value":3.591337,"marketCap":105484750},{"date":"2023-06-01","value":3.66463,"marketCap":107637500},{"date":"2023-06-09","value":3.737922,"marketCap":109790250},{"date":"2023-06-16","value":3.737922,"marketCap":109790250},{"date":"2023-06-23","value":3.884507,"marketCap":114095750},{"date":"2023-06-30","value":3.884507,"marketCap":114095750},{"date":"2023-07-07","value":3.811215,"marketCap":111943000},{"date":"2023-07-14","value":4.177678,"marketCap":122706750},{"date":"2023-07-21","value":4.324263,"marketCap":127012250},{"date":"2023-07-28","value":4.177678,"marketCap":122706750},{"date":"2023-08-04","value":4.397555,"marketCap":129165000},{"date":"2023-08-10","value":4.324263,"marketCap":127012250},{"date":"2023-08-18","value":3.654924,"marketCap":127012250},{"date":"2023-08-23","value":3.592976,"marketCap":124859500},{"date":"2023-09-11","value":3.407132,"marketCap":118401250},{"date":"2023-09-25","value":3.407132,"marketCap":118401250},{"date":"2023-10-09","value":3.345184,"marketCap":116248500},{"date":"2023-10-16","value":3.46908,"marketCap":120554000},{"date":"2023-10-30","value":3.531028,"marketCap":122706750},{"date":"2023-11-27","value":3.407132,"marketCap":118401250},{"date":"2024-01-15","value":3.716871,"marketCap":129165000},{"date":"2024-01-22","value":3.716871,"marketCap":129165000},{"date":"2024-03-15","value":4.026611,"marketCap":139928750},{"date":"2024-03-22","value":3.964663,"marketCap":137776000},{"date":"2024-03-28","value":4.088559,"marketCap":142081500},{"date":"2024-04-05","value":3.967593,"marketCap":154998000},{"date":"2024-04-12","value":3.912488,"marketCap":152845250},{"date":"2024-04-19","value":3.967593,"marketCap":154998000},{"date":"2024-04-26","value":4.13291,"marketCap":161456250},{"date":"2024-05-03","value":4.022699,"marketCap":157150750},{"date":"2024-05-10","value":4.022699,"marketCap":157150750},{"date":"2024-05-17","value":4.022699,"marketCap":157150750},{"date":"2024-05-24","value":4.243121,"marketCap":165761750},{"date":"2024-05-31","value":4.243121,"marketCap":165761750},{"date":"2024-06-07","value":4.077804,"marketCap":159303500},{"date":"2024-06-14","value":3.912488,"marketCap":152845250},{"date":"2024-06-21","value":3.967593,"marketCap":154998000},{"date":"2024-06-28","value":3.857382,"marketCap":150692500},{"date":"2024-07-05","value":3.912488,"marketCap":152845250},{"date":"2024-07-12","value":3.967593,"marketCap":154998000},{"date":"2024-07-19","value":4.022699,"marketCap":157150750},{"date":"2024-07-26","value":4.13291,"marketCap":161456250},{"date":"2024-08-02","value":4.022699,"marketCap":157150750},{"date":"2024-08-08","value":3.857382,"marketCap":150692500},{"date":"2024-08-16","value":4.435876,"marketCap":148539750},{"date":"2024-08-23","value":4.178724,"marketCap":139928750},{"date":"2024-08-30","value":4.114436,"marketCap":137776000},{"date":"2024-09-06","value":3.98586,"marketCap":133470500},{"date":"2024-09-13","value":3.98586,"marketCap":133470500},{"date":"2024-09-20","value":3.98586,"marketCap":133470500},{"date":"2024-09-27","value":3.98586,"marketCap":133470500},{"date":"2024-10-04","value":3.857284,"marketCap":129165000},{"date":"2024-10-11","value":3.857284,"marketCap":129165000},{"date":"2024-10-18","value":3.728708,"marketCap":124859500},{"date":"2024-10-25","value":3.857284,"marketCap":129165000},{"date":"2024-11-01","value":3.600131,"marketCap":120554000},{"date":"2024-11-08","value":3.664419,"marketCap":122706750},{"date":"2024-11-15","value":3.600131,"marketCap":120554000},{"date":"2024-11-22","value":3.664419,"marketCap":122706750},{"date":"2024-11-29","value":3.728708,"marketCap":124859500},{"date":"2024-12-06","value":3.857284,"marketCap":129165000},{"date":"2024-12-13","value":3.792996,"marketCap":127012250},{"date":"2024-12-20","value":3.857284,"marketCap":129165000},{"date":"2024-12-27","value":3.857284,"marketCap":129165000},{"date":"2025-01-03","value":3.857284,"marketCap":129165000},{"date":"2025-01-10","value":4.050148,"marketCap":135623250},{"date":"2025-01-17","value":3.857284,"marketCap":129165000},{"date":"2025-01-24","value":3.98586,"marketCap":133470500},{"date":"2025-01-31","value":3.728708,"marketCap":124859500},{"date":"2025-02-07","value":3.98586,"marketCap":133470500},{"date":"2025-02-14","value":3.98586,"marketCap":133470500},{"date":"2025-02-21","value":3.98586,"marketCap":133470500},{"date":"2025-02-28","value":4.531941,"marketCap":124859500},{"date":"2025-03-04","value":4.610078,"marketCap":127012250}]},{"symbol":"V7R.SI","name":"ResourcesGbl","items":[{"date":"2024-05-16","value":7.652764,"marketCap":99000000},{"date":"2024-05-24","value":7.652764,"marketCap":99000000},{"date":"2024-05-31","value":7.652764,"marketCap":99000000},{"date":"2024-06-07","value":7.82669,"marketCap":101250000},{"date":"2024-06-14","value":7.652764,"marketCap":99000000},{"date":"2024-06-21","value":7.82669,"marketCap":101250000},{"date":"2024-06-28","value":8.000617,"marketCap":103500000},{"date":"2024-07-05","value":8.696322,"marketCap":112500000},{"date":"2024-07-12","value":8.503071,"marketCap":110000000},{"date":"2024-07-19","value":8.696322,"marketCap":112500000},{"date":"2024-07-26","value":8.503071,"marketCap":110000000},{"date":"2024-08-02","value":8.503071,"marketCap":110000000},{"date":"2024-08-08","value":8.503071,"marketCap":110000000},{"date":"2024-08-16","value":7.923316,"marketCap":102500000},{"date":"2024-08-23","value":8.503071,"marketCap":110000000},{"date":"2024-08-30","value":10.410082,"marketCap":107500000},{"date":"2024-09-06","value":10.410082,"marketCap":107500000},{"date":"2024-09-13","value":10.410082,"marketCap":107500000},{"date":"2024-09-20","value":10.652177,"marketCap":110000000},{"date":"2024-09-27","value":10.410082,"marketCap":107500000},{"date":"2024-10-04","value":9.925892,"marketCap":102500000},{"date":"2024-10-11","value":9.925892,"marketCap":102500000},{"date":"2024-10-18","value":9.925892,"marketCap":102500000},{"date":"2024-10-25","value":9.683797,"marketCap":100000000},{"date":"2024-11-01","value":9.925892,"marketCap":102500000},{"date":"2024-11-08","value":10.652177,"marketCap":110000000},{"date":"2024-11-15","value":10.410082,"marketCap":107500000},{"date":"2024-11-22","value":10.410082,"marketCap":107500000},{"date":"2024-11-29","value":10.410082,"marketCap":107500000},{"date":"2024-12-06","value":10.410082,"marketCap":107500000},{"date":"2024-12-13","value":10.410082,"marketCap":107500000},{"date":"2024-12-20","value":10.167987,"marketCap":105000000},{"date":"2024-12-27","value":10.167987,"marketCap":105000000},{"date":"2025-01-03","value":10.167987,"marketCap":105000000},{"date":"2025-01-10","value":10.167987,"marketCap":105000000},{"date":"2025-01-17","value":10.167987,"marketCap":105000000},{"date":"2025-01-24","value":10.167987,"marketCap":105000000},{"date":"2025-01-31","value":10.167987,"marketCap":105000000},{"date":"2025-02-07","value":10.167987,"marketCap":105000000},{"date":"2025-02-14","value":10.167987,"marketCap":105000000},{"date":"2025-02-21","value":10.167987,"marketCap":105000000},{"date":"2025-02-28","value":10.167987,"marketCap":105000000},{"date":"2025-03-04","value":9.994972,"marketCap":105000000}]}],"industryCompare":{"bkCode":"BK6027","name":"Trading Companies & Distributors","current":10.64473,"rank":12,"totalCount":23,"items":[{"symbol":"I06.SI","name":"Intraco^","value":20.854256,"marketCap":42459265},{"symbol":"N32.SI","name":"Nippecraft","value":23.709211661460657,"marketCap":15461512},{"symbol":"P52.SI","name":"PanUnited","value":10.605268,"marketCap":433278211},{"symbol":"AWC.SI","name":"Brook Crompton","value":7.927784,"marketCap":19502349},{"symbol":"541.SI","name":"Abundance Intl","value":-276.73892681838464,"marketCap":23070396},{"symbol":"BTG.SI","name":"HG Metal","value":15.011963,"marketCap":94785533},{"symbol":"5FX.SI","name":"New Wave","value":-1.857505,"marketCap":6909878},{"symbol":"UIX.SI","name":"China EnvRes","value":-7.047573,"marketCap":44795326.23},{"symbol":"RDR.SI","name":"Incredible","value":-2.991085,"marketCap":5987160},{"symbol":"5AI.SI","name":"H2G Green","value":-2.573259,"marketCap":11602128},{"symbol":"BDU.SI","name":"Federal Int","value":4.850603,"marketCap":18849442},{"symbol":"5DS.SI","name":"MegaChem","value":6.576089,"marketCap":51987000},{"symbol":"A55.SI","name":"Asia Enterprises","value":120.180908,"marketCap":44346755},{"symbol":"9QX.SI","name":"BeverlyJCG","value":-1.770339,"marketCap":6259918},{"symbol":"BRS.SI","name":"USP Group^","value":-2.418412,"marketCap":3792070},{"symbol":"5MD.SI","name":"Soon Lian","value":4.784249,"marketCap":17496000},{"symbol":"5PO.SI","name":"Hiap Tong","value":7.66705,"marketCap":28245413},{"symbol":"5TJ.SI","name":"Far East","value":2.557306,"marketCap":7802340},{"symbol":"5OQ.SI","name":"Teho Intl","value":4.488679,"marketCap":8475286},{"symbol":"5VS.SI","name":"Hafary","value":4.610078,"marketCap":127012250},{"symbol":"BKA.SI","name":"Sin Heng Mach","value":9.283791,"marketCap":58181517},{"symbol":"BQF.SI","name":"XMH","value":4.315303,"marketCap":80588281},{"symbol":"V7R.SI","name":"ResourcesGbl","value":9.994972,"marketCap":105000000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5MD.SI\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514844668","title":"Press Metal Aluminium's Profit Rises 39% in Q4 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514844668","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514844668?lang=en_us&edition=fundamental","pubTime":"2025-02-27 14:07","pubTimestamp":1740636478,"startTime":"0","endTime":"0","summary":"Press Metal Aluminium's  profit attributable to equity holders of the parent surged 39% to 445.3 million ringgit in the fourth quarter of 2024 from 321.4 million ringgit a year earlier.Earnings per share went up to 0.054 ringgit from 0.039 ringgit a year ago, according to a Wednesday Malaysian bourse filing.Revenue edged up to 3.56 billion ringgit from 3.53 billion ringgit a year ago, the aluminum producer said.The board approved a fourth interim single-tier dividend of 0.0175 ringgit per share for 2024, which will be paid on March 28.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["5MD.SI","BK6027","BK6507"],"gpt_icon":0},{"id":"2514819505","title":"Press Metal Aluminium's Earnings Growth Likely Stable -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514819505","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514819505?lang=en_us&edition=fundamental","pubTime":"2025-02-27 09:53","pubTimestamp":1740621180,"startTime":"0","endTime":"0","summary":"0153 GMT - Press Metal Aluminium's earnings growth should be stable, supported by easing alumina prices and strong aluminum demand, particularly from the solar and EV sectors, RHB IB analyst Wan Muhammad Ammar Affan says in a note. Alumina prices have dropped 28% year to date, with further declines expected as Indonesian supply ramps up, he reckons. Aluminum prices remain firm, rising 5% year to date to $2,650/ton, with upside risk as China nears its production cap, he says. RHB raises Press Metal's target price to MYR6.44 from MYR6.39 while maintaining a buy rating on the stock. Shares are 2.8% higher at MYR5.14. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5MD.SI"],"gpt_icon":0},{"id":"2514790083","title":"Meridian Energy Agrees Winter Demand Response with New Zealand Aluminium Smelters","url":"https://stock-news.laohu8.com/highlight/detail?id=2514790083","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514790083?lang=en_us&edition=fundamental","pubTime":"2025-02-25 08:31","pubTimestamp":1740443483,"startTime":"0","endTime":"0","summary":"Meridian Energy  and New Zealand Aluminium Smelters agreed that the latter will provide 50 megawatts per hour of demand response from March 10 to Aug. 31, with a ramp-up period of 86 days to follow, according to Tuesday filings with the Australian and New Zealand exchanges.The agreement modifies the remainder of the demand response option exercised by Meridian on July 21, 2024, which was expected to complete its ramp-up on April 12.The smelter held, and expects to hold, its reduction under the option ramp-up at around 25 megawatts between Feb. 17 and March 2.The parties also agreed that Meridian will next have the ability to call for a demand response option for 100 megawatts or an option of 185 megawatts under the demand response agreement between the parties to take effect from April 12, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6027","MEZ.AU","5MD.SI","BK7060","NZ20C.NZ","NZ50G.NZ","BK6507","EBSB","T10G.NZ"],"gpt_icon":0},{"id":"2513236426","title":"Shanghai Huafon Aluminium Revises Investment Plan for New Energy Vehicle Aluminum Project; Shares Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513236426","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513236426?lang=en_us&edition=fundamental","pubTime":"2025-02-21 13:47","pubTimestamp":1740116827,"startTime":"0","endTime":"0","summary":"Shanghai Huafon Aluminium  revised its investment plan for a high-end aluminum sheet and foil project, increasing production capacity to 450,000 tons and total investment to 2.62 billion yuan to meet growing demand in the new energy vehicle sector.The updated plan expands production to include 300,000 tons of hot-rolled aluminum sheets and 150,000 tons of high-end aluminum products for NEVs and other applications, according to a Friday filing with the Shanghai bourse.The project, located in Chongqing's Fuling District in China, will now cover an additional 500 mu and feature advanced equipment like hot-rolling and cold-rolling mills.The revised project is expected to achieve a post-tax payback period of 5.4 years.Shares of Shanghai Huafon Aluminium rose 3% in recent trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["601702","5MD.SI","BK0233"],"gpt_icon":0},{"id":"2512718071","title":"Singapore Shares Close Higher Despite US Market Apprehensions Over Interest Rate Cuts; Soon Lian Tumbles 17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512718071","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512718071?lang=en_us&edition=fundamental","pubTime":"2025-02-19 17:51","pubTimestamp":1739958666,"startTime":"0","endTime":"0","summary":"Singapore's stock market closed higher on Wednesday, despite doubts over US Federal Reserve cutting down interest rates again, driven by strong earnings by United Overseas Bank and Singapore Telecommu","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516423174.USD","LU0251143029.SGD","SG9999013478.USD","LU0630378692.HKD","LU1988902786.USD","LU1211504680.USD","SG9999000343.SGD","LU0048573645.USD","LU0210637038.USD","LU0831093199.SGD","LU0630378429.USD","LU0315178854.USD","LU2663582299.SGD","LU0384037296.USD","BK6523","LU0532188223.SGD","LU2264538146.SGD","SGXZ24219693.SGD","LU0577902298.EUR","Z74.SI","LU1282649067.USD","SG9999001127.SGD","SG9999014302.SGD","LU0865486749.SGD","SG9999013460.SGD","LU0163747925.USD","LU1130305938.SGD","LU0488056044.USD","SG9999003826.SGD","LU0955669360.SGD","SG9999005177.SGD","LU0516423091.SGD","STI.SI","LU0577902538.SGD","LU0882747503.HKD","BK6516","LU0516422366.SGD","SG9999013486.USD","LU0197773673.USD","U11.SI","LU0228367735.SGD","LU0577902611.USD","SG9999008742.SGD","5MD.SI","LU0955648018.USD","LU0414403682.SGD","SG9999000475.SGD","BK6035","LU0572939691.SGD","SG9999001135.SGD"],"gpt_icon":1},{"id":"2512124877","title":"Soon Lian Forecasts Swing to Profit in 2024; Shares Tumble 17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512124877","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512124877?lang=en_us&edition=fundamental","pubTime":"2025-02-19 15:11","pubTimestamp":1739949089,"startTime":"0","endTime":"0","summary":"Soon Lian  expects to swing to profit in 2024 from a net loss a year earlier, a filing with the Singapore Exchange said on Tuesday.The return to profit is mainly due to strong demand in the precision engineering segment.The company will release its financial results on or before Feb. 28.Shares of the precision engineering company slumped nearly 17% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Soon Lian Forecasts Swing to Profit in 2024; Shares Tumble 17%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6507","5MD.SI","BK6027"],"gpt_icon":0},{"id":"2512909171","title":"Aluminium and alloy supplier Soon Lian Holdings guides for consolidated net profit for FY2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2512909171","media":"Nicole Lim","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512909171?lang=en_us&edition=fundamental","pubTime":"2025-02-18 09:45","pubTimestamp":1739843156,"startTime":"0","endTime":"0","summary":"The growth in revenue and profit is driven by increase in demand for AI applications, high-performance computing and inventory replenishment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/aluminium-and-alloy-supplier-soon-lian-holdings-guides-consolidated-net-profit?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["5MD.SI"],"gpt_icon":0},{"id":"2511616009","title":"UAE company plans nuclear power plant in Indonesia","url":"https://stock-news.laohu8.com/highlight/detail?id=2511616009","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511616009?lang=en_us&edition=fundamental","pubTime":"2025-02-13 04:08","pubTimestamp":1739390891,"startTime":"0","endTime":"0","summary":"EMIRATES Global Aluminium (EGA) plans to build a nuclear power plant with a capacity of up to five gigawatts in Indonesia, the...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/international/asean/uae-company-plans-nuclear-power-plant-indonesia","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/international/asean/uae-company-plans-nuclear-power-plant-indonesia","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["5QT.SI","UAE","BK6027","BK6507","5MD.SI","BK6500"],"gpt_icon":0},{"id":"2510366837","title":"Market Chatter: Rio-backed Tomago Aluminium Smelter Faces Strike Action over Pay Dispute","url":"https://stock-news.laohu8.com/highlight/detail?id=2510366837","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510366837?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:41","pubTimestamp":1739313692,"startTime":"0","endTime":"0","summary":"Rio Tinto Group  51% owned Tomago Aluminium near Newcastle, NSW, has begun facing industrial action Wednesday as over 500 workers, represented by the Australian Workers Union , push for a better pay deal, the Australian reported Wednesday.The AWU is demanding 4% annual pay increases over three years, along with AU$1,000 sign-on bonuses and back pay, per the report.In contrast, Tomago has proposed a 4% pay rise in the first year, followed by 3.5% increases in each of the next two years, along with a one-off AU$1,000 sign-on payment and no back pay, leading to the stoppages.The strike, which will initially involve 30-minute work stoppages, will see some workers walking off the job up to three hours before the end of their shifts, comes amid external pressures, including the threat of US tariffs on Australian aluminum, the report added.Tomago produces 600,000 tonnes of aluminum annually and employs over 1,000 people.The dispute is set to escalate if no agreement is reached.RIO and Tomago ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7511","BK7507","XJO.AU","XKO.AU","BK6027","XAO.AU","5MD.SI","BK7095","BK6507","RIO.AU"],"gpt_icon":0},{"id":"2510388274","title":"EU leaders vow 'firm' response to US tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2510388274","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510388274?lang=en_us&edition=fundamental","pubTime":"2025-02-11 17:31","pubTimestamp":1739266309,"startTime":"0","endTime":"0","summary":"BRUSSELS: EU chief Ursula von der Leyen vowed on Tuesday  to retaliate firmly against US President Donald Trump's decision to impose tariffs on steel and aluminium imports.German Chancellor Olaf Scholz also said the European Union would present a united front and \"act together as the largest market in the world\".Trump signed executive orders to impose 25 per cent tariffs on steel and aluminium imports from Mar 12, despite warnings from Europe and China.\"I deeply regret the US decision to impose tariffs on European steel and aluminium exports,\" European Commission president von der Leyen said in a statement.\"Unjustified tariffs on the EU will not go unanswered - they will trigger firm and proportionate countermeasures. The EU will act to safeguard its economic interests. We will protect our workers, businesses and consumers,\" she added.EU trade chief Maros Sefcovic said it was \"a lose-lose scenario\", warning that tariffs were \"economically counterproductive\".The American Chamber of Comm","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--6n-4-mD3--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_one-cms:core:watermark:ap_data-1,w_0.1/f_auto,q_auto/v1/one-cms/core/france_ai_summit_45678.jpg?itok=5isAhxuH","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--6n-4-mD3--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_one-cms:core:watermark:ap_data-1,w_0.1/f_auto,q_auto/v1/one-cms/core/france_ai_summit_45678.jpg?itok=5isAhxuH"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/world/eu-leaders-vow-firm-response-us-tariffs-4930576","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK6027","BK4156","BK6507","5MD.SI"],"gpt_icon":0},{"id":"2510829529","title":"National Aluminium Company Clocks Gains in Fiscal Q3 Consolidated Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2510829529","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510829529?lang=en_us&edition=fundamental","pubTime":"2025-02-11 13:16","pubTimestamp":1739250961,"startTime":"0","endTime":"0","summary":"National Aluminium Company (NSE:NATIONALUM, BOM:532234) recorded a sharp rise in its consolidated profit to 15.7 billion Indian rupees in the the fiscal third quarter ended Dec. 31, 2024, against 4.71","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6027","BK4115","5MD.SI","BK6507","CNSL","NHLD"],"gpt_icon":0},{"id":"2509694877","title":"Daiki Aluminium Industry 9-Mos Net Y1.47B Vs Net Y2.44B","url":"https://stock-news.laohu8.com/highlight/detail?id=2509694877","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509694877?lang=en_us&edition=fundamental","pubTime":"2025-02-07 14:00","pubTimestamp":1738908000,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5MD.SI","BK6027","BK6507"],"gpt_icon":0},{"id":"2509843730","title":"Press Metal Aluminium's Earnings Outlook May Remain Positive -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2509843730","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509843730?lang=en_us&edition=fundamental","pubTime":"2025-02-07 09:35","pubTimestamp":1738892100,"startTime":"0","endTime":"0","summary":"0135 GMT - Press Metal Aluminium's earnings outlook may remain positive, supported by favorable aluminum prices and easing alumina costs, Affin Hwang IB analyst Andrew Lim says in a note. The global aluminum market may face a supply deficit in 2025, with demand driven by potential interest rate cuts and China's stimulus, he says. Lim raises Press Metal's 2025-2026 earnings forecast by 8% each on higher LME aluminum price estimates and a stronger ringgit. A key catalyst could come in 2028 if the company secures new hydropower for aluminum production, he adds. Affin Hwang raises Press Metal's target price to MYR5.70 from MYR5.30 and maintains a buy rating. Shares are 0.2% lower at MYR4.98. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5MD.SI"],"gpt_icon":0},{"id":"2509304245","title":"Macquarie Starts Yunnan Aluminium at Outperform with 18.40 Yuan Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2509304245","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509304245?lang=en_us&edition=fundamental","pubTime":"2025-02-06 15:57","pubTimestamp":1738828666,"startTime":"0","endTime":"0","summary":"Macquarie Starts Yunnan Aluminium at Outperform with 18.40 Yuan Price Target","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["000807","5MD.SI","MQG.AU"],"gpt_icon":0},{"id":"2507260556","title":"Rio Tinto Enters Nearly AU$45 Million Partnership With Norwegian Aluminium Maker for Carbon Capture in Smelters","url":"https://stock-news.laohu8.com/highlight/detail?id=2507260556","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507260556?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:28","pubTimestamp":1738272525,"startTime":"0","endTime":"0","summary":"Rio Tinto Group  partnered with Norway's Hydro in a nearly AU$45 million project to develop carbon capture technologies for aluminum smelters, the company said in a Thursday statement.The collaboration aims to reduce carbon dioxide  emissions from the aluminum electrolysis process through lab tests and pilot projects over the next five years, the company said.The joint initiative will focus on researching and testing carbon capture solutions, with the bulk of the work to be carried out at Rio Tinto's European facilities and Hydro's Norwegian sites. It will target emissions from the smelting process, which account for the majority of direct CO2 emissions.The companies will share the costs of lab experiments and larger-scale pilot projects to evaluate the technologies, Rio Tinto said.The companies are also pursuing other decarbonization strategies, including Hydro's HalZero and Rio Tinto's involvement in the Elysis venture.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MKR.USD.CC","BK6027","5MD.SI","BK6507","BK7511","MKR.USD.HKCC","RIO.AU","BK7095","BK7507"],"gpt_icon":0},{"id":"2505263010","title":"Press Metal Aluminium's 4Q Earnings May Be Lower on Quarter -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2505263010","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505263010?lang=en_us&edition=fundamental","pubTime":"2025-01-21 09:10","pubTimestamp":1737421800,"startTime":"0","endTime":"0","summary":"0110 GMT - Press Metal Aluminium's 4Q core earnings may be sequentially lower due to several headwinds, Hong Leong IB analyst Brian Chin says in a note. These include higher alumina prices, reduced smelting margins, and a loss of smelter capacity caused by a fire incident, which offset the benefit of higher average aluminium prices. He tips 4Q core earnings to be 2.6%-8.7% lower on quarter at MYR375 million-MYR400 million, but 17%-25% higher on year. Chin believes earnings downside could be supported by record contributions from associate PT Bintan due to strong alumina prices and forex gains. Hong Leong maintains a buy rating on Press Metal with a target price at MYR6.21. Shares are unchanged at MYR4.98. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5MD.SI"],"gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":1,"totalSize":65}]}}