SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Soon Lian

0.162

+0.000

Volume:- -

Turnover:- -

Market Cap:17.50M

PE:3.02

High:0.162

Open:0.162

Low:0.162

Close:0.162

Loading ...

Overview Company News Filings

Rio Tinto, AMG Metals & Materials Plan Low-Carbon Aluminium Project in India

MT Newswires Live

Hoshion Industrial Aluminium Scraps Share Transfer Deal

MT Newswires Live

Nomura Upgrades Press Metal Aluminium Holdings Berhad to Buy From Neutral, Adjusts Price Target to 5 Ringgit From 5.30 Ringgit

MT Newswires Live

Marumae Completes Acquisition of KM Aluminium

MT Newswires Live

Vedanta's Q4 Aluminium Production Rises 1%

MT Newswires Live

Rusal Member to Sell Aluminium Products to En+ Associate

MT Newswires Live

Yunnan Aluminium 2024 Profit Up 12%, Revenue Climbs 28%

MT Newswires Live

LB Aluminium Malaysia 3rd-Quarter 2025 Earnings Summary Table

Hong Kong Stocks Fall on Profit-Taking; Nanshan Aluminium Slides 5% in Debut

MT Newswires Live

Nanshan Aluminium's Profit Jumps 39%, Operating Income Slips 16% in 2024

MT Newswires Live

Nanshan Aluminium International Makes Tepid Hong Kong Trading Debut as Shares Open Flat

MT Newswires Live

Nanshan Aluminium International Raises HK$2.2 Billion in Hong Kong IPO Ahead of Tuesday Debut

MT Newswires Live

Marumae's Subsidiary Secures 9.7 Billion Yen Loans to Fund Acquisition of KM Aluminium

MT Newswires Live

Nanshan Aluminium International Looks to Raise Up to HK$2.8 Billion in Hong Kong IPO

MT Newswires Live

Marumae to Buy KM Aluminium in Semiconductor Push

MT Newswires Live

US trades barbs with Canada as steel, aluminium tariffs loom

'Trash to treasure': Singapore to turn aluminium cans into medals for landmark World Aquatics Championships

Eurocell plc Acquisition of Alunet

Maan Aluminium Acquires Building in Madhya Pradesh, India; Shares Up 5%

MT Newswires Live

Press Metal Aluminium's Profit Rises 39% in Q4 2024

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5MD.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5MD.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5MD.SI\",,,,,undefined,":{"symbol":"5MD.SI","market":"SI","secType":"STK","nameCN":"Soon Lian","latestPrice":0.162,"timestamp":1745294406288,"preClose":0.162,"halted":0,"volume":0,"delay":15,"nameEN":"Soon Lian","floatShares":21466296,"shares":108000000,"eps":0.0536,"marketStatus":"Noon Closed","change":0,"latestTime":"04-22 12:00:06 SGT Delay","open":0.162,"high":0.162,"low":0.162,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0536,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745298000000},"marketStatusCode":3,"adr":0,"exchange":"SGX","adjPreClose":0.162,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5MD.SI\",,,,,undefined,":{"symbol":"5MD.SI","floatShares":21466296,"roa":"6.90%","roe":"14.23%","lyrEps":0.05362,"shares":108000000,"dividePrice":0.003,"high":0.162,"amplitude":0,"preClose":0.162,"low":0.162,"week52Low":0.123,"pbRate":"0.40","psRate":"0.24","week52High":0.195,"institutionHeld":0,"latestPrice":0.162,"eps":0.0536,"divideRate":0.018519,"volume":0,"delay":15,"ttmEps":0.0536,"open":0.162,"prevYearClose":0.191,"prevWeekClose":0.162,"prevMonthClose":0.162,"prevQuarterClose":0.162,"fiveDayClose":0.162,"twentyDayClose":0.162,"sixtyDayClose":0.195},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5MD.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528928037","title":"Rio Tinto, AMG Metals & Materials Plan Low-Carbon Aluminium Project in India","url":"https://stock-news.laohu8.com/highlight/detail?id=2528928037","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528928037?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:34","pubTimestamp":1744886084,"startTime":"0","endTime":"0","summary":"Rio Tinto  and AMG Metals & Materials said late Wednesday they have signed an agreement to explore building a large-scale, low-carbon aluminium facility in India.The companies said the project could include up to 1 million tonnes per year of aluminium production and 2 million tonnes of alumina, all powered by renewable energy sources like wind, solar, and pumped hydro storage.The initial phase may involve a 500,000-tonne aluminium smelter, the companies said, adding AMG Metals & Materials, backed by the founders of Greenko and AM Green, will work with Greenko on the renewable energy side, while Rio Tinto will look into alumina supply.The study will also evaluate the best smelting technologies for cost and efficiency, they added.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4168","BK4505","BK4135","BK4585","BK7507","BK7095","AMG","RIO.AU","BK4588","BK7511","RIO","5MD.SI","ARKG"],"gpt_icon":0},{"id":"2527145388","title":"Hoshion Industrial Aluminium Scraps Share Transfer Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2527145388","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527145388?lang=en_us&edition=fundamental","pubTime":"2025-04-15 15:02","pubTimestamp":1744700521,"startTime":"0","endTime":"0","summary":"Guangdong Hoshion Industrial Aluminium  agreed to terminate a share transfer agreement, according to a Shenzhen Stock Exchange filing on Tuesday.The agreement was made on Nov. 18, 2024, with Ningbo Ningju Asset Management Center through the company's controlling shareholder and actual controller. Under the deal, controlling shareholder Li Jianxiang would have transferred 14 million shares in the company to Ningbo Ningju for 238.8 million yuan.The parties decided to end the deal, which was not fully processed after its signing.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6027","BK6507","002824","BK0233","5MD.SI"],"gpt_icon":0},{"id":"2526559216","title":"Nomura Upgrades Press Metal Aluminium Holdings Berhad to Buy From Neutral, Adjusts Price Target to 5 Ringgit From 5.30 Ringgit","url":"https://stock-news.laohu8.com/highlight/detail?id=2526559216","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526559216?lang=en_us&edition=fundamental","pubTime":"2025-04-11 17:56","pubTimestamp":1744365360,"startTime":"0","endTime":"0","summary":"Nomura Upgrades Press Metal Aluminium Holdings Berhad to Buy From Neutral, Adjusts Price Target to 5 Ringgit From 5.30 Ringgit","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["5MD.SI"],"gpt_icon":0},{"id":"2526876732","title":"Marumae Completes Acquisition of KM Aluminium","url":"https://stock-news.laohu8.com/highlight/detail?id=2526876732","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526876732?lang=en_us&edition=fundamental","pubTime":"2025-04-09 09:20","pubTimestamp":1744161612,"startTime":"0","endTime":"0","summary":"Marumae  has completed the acquisition of all shares in KM Aluminium through KMX Co., a wholly owned special purpose company, according to its Tuesday bourse filing.KM Aluminium, based in Omuta City, Fukuoka, manufactures aluminum products, including ingots, billets, and alloys, and was established in 1989 with a capital of 1.36 billion yen.Following the acquisition, KMX Co. now holds 100% of KM Aluminium, integrating it as a subsidiary under Marumae's corporate structure.Marumae is evaluating the financial impact of this acquisition on its fiscal year ending August 2025 and plans to disclose consolidated results starting from the third quarter.Marumae shares dropped over 5% in Wednesday's morning trade.Price : $996.00, Change: $-53, Percent Change: -5.05%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["5MD.SI","JPY","BK6027","BK6507"],"gpt_icon":0},{"id":"2524279324","title":"Vedanta's Q4 Aluminium Production Rises 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524279324","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524279324?lang=en_us&edition=fundamental","pubTime":"2025-04-04 16:36","pubTimestamp":1743755764,"startTime":"0","endTime":"0","summary":"Vedanta  aluminum production in fiscal Q4 rose 1% year-over-year to 603 kilotonnes  from 598 kt a year earlier, according to a Thursday filing.Alumina production during the quarter ended March 31, dropped 11% to 431 kt from 484 kt a year earlier, Vedanta said in the filing.Zinc India recorded mined metal production of 310 kt during the period, up 4% from 299 kt a year earlier.Meanwhile Zinc International's total mined metal volumes jumped 52% to 50 kt from 33 kt year earlier, the company said in the filing.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["5MD.SI","BK6027","VEDL","BK6507"],"gpt_icon":0},{"id":"2524255773","title":"Rusal Member to Sell Aluminium Products to En+ Associate","url":"https://stock-news.laohu8.com/highlight/detail?id=2524255773","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524255773?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:02","pubTimestamp":1743681749,"startTime":"0","endTime":"0","summary":"A member of United Company Rusal  agreed to sell secondary aluminium products to an associate of En+ for the period up to Dec. 31, a Thursday filing with the Hong Kong bourse said.The estimated consideration for transactions under the agreement will be a little over $7.8 million, according to the aluminum producer.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00486","LU0823431647.USD","LU0215049551.USD","BK1592","LU0950373646.USD","LU0823431563.USD","BK1175","5MD.SI"],"gpt_icon":0},{"id":"2522315554","title":"Yunnan Aluminium 2024 Profit Up 12%, Revenue Climbs 28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522315554","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522315554?lang=en_us&edition=fundamental","pubTime":"2025-03-27 13:14","pubTimestamp":1743052487,"startTime":"0","endTime":"0","summary":"Yunnan Aluminium  posted 2024 net profit attributable to shareholders of 4.41 billion yuan, up 12% from 3.96 billion yuan the previous year.Earnings per share rose 11% to 1.27 yuan from 1.14 yuan, according to a Thursday filing with the Shenzhen bourse.The aluminum products manufacturer's revenue went up 28% year over year to 54.5 billion yuan from 42.7 billion yuan.Yunnan Aluminium declared a cash dividend of 0.18 yuan per share.Shares of the company rose more than 1% in recent trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["000807","5MD.SI"],"gpt_icon":0},{"id":"2522844774","title":"LB Aluminium Malaysia 3rd-Quarter 2025 Earnings Summary Table","url":"https://stock-news.laohu8.com/highlight/detail?id=2522844774","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522844774?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:18","pubTimestamp":1742980680,"startTime":"0","endTime":"0","summary":"LB Aluminium  - Malaysia  quarter ended Jan 31: Figures Are In Ringgit . 20252024 Revenue253,683,000254,422,000 PreTax Profit29,505,00017,476,000 Net Profit12,634,00011,131,000 Earnings Per Share2.91 Sen2.56 Sen Dividend0.00 Sen0.00 Sen 9 months ended Jan 31: Revenue813,634,000681,949,000 PreTax Profit63,783,00033,974,000 Net Profit29,138,00019,829,000 Earnings Per Share6.70 Sen4.56 Sen Dividend0.00 Sen0.00 Sen","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LB","5MD.SI"],"gpt_icon":0},{"id":"2522129013","title":"Hong Kong Stocks Fall on Profit-Taking; Nanshan Aluminium Slides 5% in Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=2522129013","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522129013?lang=en_us&edition=fundamental","pubTime":"2025-03-25 16:52","pubTimestamp":1742892750,"startTime":"0","endTime":"0","summary":"Hong Kong stocks fell on Tuesday after a sell-off of tech stocks, which led gains in the previous day.The Hang Seng Index slid 2.35%, or 561.31 points, to end at 23,344.25. The Hang Seng China Enterprises Index fell 2.65%, or 234.64 points, to finish at 8,616.05.The local equities market ended the session lower on profit-taking following yesterday's tech rally.\"Expecting volatility ahead, skittish investors chose to cash out to lock up their gains,\" Ivan Li, a fund manager at Loyal Wealth Management in Shanghai, was quoted by South China Morning Post as saying.Alibaba Group  and Meituan  both experienced a 4% drop, while Tencent  saw a 2% decline.In corporate news, Xiaomi's  shares closed 6% lower after it shared plans to raise HK$42.5 billion from a top-up placement.The tech heavyweight plans to fund the expansion of its car-making business with the proceeds.Meanwhile, aluminum alloy manufacturer Nanshan Aluminium International  fell on its trading debut. It closed at HK$25.25 per sha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0039217434.USD","02610","LU0320764243.SGD","HMTD.SI","LU0211331839.USD","LU0254981946.USD","LU1152091168.USD","LU0326950275.SGD","HTCD.SI","SG9999014906.USD","81810","HXXD.SI","89988","IE00B0169L03.USD","80700","LU0188438112.USD","LU0634319403.HKD","LU0683595622.HKD","LU1366334578.USD","5MD.SI","BK1516","02833","LU1831875114.USD","LU1251922891.USD","LU2237443382.USD","LU0823397103.USD","MCHmain","HSI","LU1242518931.SGD","HBBD.SI","LU0072913022.USD","BK1604","LU0348827113.USD","LU0823041008.USD","HHImain","LU1282651048.USD","LU0329678337.USD","LU0348783662.USD","LU2778985437.USD","SG9999000418.SGD","LU0106959298.USD","513600"],"gpt_icon":1},{"id":"2522516750","title":"Nanshan Aluminium's Profit Jumps 39%, Operating Income Slips 16% in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2522516750","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522516750?lang=en_us&edition=fundamental","pubTime":"2025-03-25 11:31","pubTimestamp":1742873460,"startTime":"0","endTime":"0","summary":"Shandong Nanshan Aluminium's  net profit attributable to shareholders in 2024 jumped 39% year on year to 4.83 billion yuan from 3.47 billion yuan, according to a Shanghai Stock Exchange disclosure on Tuesday.Earnings per share climbed 37% year on year to 0.41 yuan from 0.30 yuan.The Chinese aluminum products manufacturer earned an operating income of 33.5 billion yuan in the same period, up 16% from 28.8 billion yuan in the prior year, the disclosure said.Yuntianhua's shares rose less than 2% in recent trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["600219","5MD.SI"],"gpt_icon":0},{"id":"2522503748","title":"Nanshan Aluminium International Makes Tepid Hong Kong Trading Debut as Shares Open Flat","url":"https://stock-news.laohu8.com/highlight/detail?id=2522503748","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522503748?lang=en_us&edition=fundamental","pubTime":"2025-03-25 10:08","pubTimestamp":1742868516,"startTime":"0","endTime":"0","summary":"Nanshan Aluminium International Holdings  made a tepid stock market debut on Tuesday, as its shares opened flat on their maiden trading day in Hong Kong.The high-precision aluminum and aluminum alloy manufacturer opened at HK$26.60 per share, unchanged from its IPO price.Nanshan Aluminium International raised HK$2.22 billion in net proceeds from its initial public offering.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6507","02610","BK6027","5MD.SI"],"gpt_icon":0},{"id":"2522115036","title":"Nanshan Aluminium International Raises HK$2.2 Billion in Hong Kong IPO Ahead of Tuesday Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=2522115036","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522115036?lang=en_us&edition=fundamental","pubTime":"2025-03-25 09:10","pubTimestamp":1742865050,"startTime":"0","endTime":"0","summary":"Nanshan Aluminium International Holdings (HKG:2610) raised HK$2.22 billion in net proceeds from its Hong Kong initial public offering after pricing the shares at the bottom of the indicative price ran","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["5MD.SI","02610"],"gpt_icon":1},{"id":"2521738464","title":"Marumae's Subsidiary Secures 9.7 Billion Yen Loans to Fund Acquisition of KM Aluminium","url":"https://stock-news.laohu8.com/highlight/detail?id=2521738464","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521738464?lang=en_us&edition=fundamental","pubTime":"2025-03-24 08:31","pubTimestamp":1742776262,"startTime":"0","endTime":"0","summary":"Marumae's  wholly-owned subsidiary, KMX, is borrowing funds totaling 9.7 billion yen to acquire shares in KM Aluminium, according to a bourse filing last Friday.The borrowing consists of two term loans amounting to 4.85 billion yen each provided by The Kagoshima Bank. The lender also agreed to a 600 million yen credit facility for KM Aluminium's operating capital.The loans are scheduled to be drawn on April 8, with a final repayment date set for the end of January 2032. The interest rate will be based on a base rate plus a spread.The acquisition of KM Aluminium aligns with Marumae's long-term vision of driving innovation through advanced technology and achieving its 2030 targets of 30 billion yen in sales and 9 billion yen in operating profit.By opting for borrowing instead of issuing new shares, the company aims to take advantage of the current low share price and stabilize cash flow by deferring part of the repayment for seven years.The Kagoshima Bank will underwrite the entire amoun","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["5MD.SI"],"gpt_icon":0},{"id":"2520530404","title":"Nanshan Aluminium International Looks to Raise Up to HK$2.8 Billion in Hong Kong IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2520530404","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520530404?lang=en_us&edition=fundamental","pubTime":"2025-03-17 10:09","pubTimestamp":1742177372,"startTime":"0","endTime":"0","summary":"Nanshan Aluminium International Holdings  launched its initial public offering in Hong Kong that seeks to raise as much as HK$2.78 billion.The developer and manufacturer of various high-precision aluminum and aluminum alloys is offering 88,235,300 shares at HK$26.60 to HK$31.50 apiece.Nanshan Aluminium International secured Glencore, Hongkong Topway Trading, Reijong International Industrial Equipment , and Indika Energy as cornerstone investors, which committed to subscribe to HK$934.6 million worth of IPO shares.The issuer expects to determine its offer price on March 21 and disclose the allocations on March 24. It will then start trading on the Hong Kong bourse on 25, according to a Monday filing.Proceeds from the deal will be used for the construction of alumina production projects in Indonesia and for providing funds for general working capital needs.CMB International, China Galaxy International, CITIC Securities, Daiwa Capital Markets, and several others are the joint book runners","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6507","BK6027","5MD.SI"],"gpt_icon":0},{"id":"2518370104","title":"Marumae to Buy KM Aluminium in Semiconductor Push","url":"https://stock-news.laohu8.com/highlight/detail?id=2518370104","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518370104?lang=en_us&edition=fundamental","pubTime":"2025-03-12 07:49","pubTimestamp":1741736986,"startTime":"0","endTime":"0","summary":"Marumae  plans to acquire 100% of KM Aluminium through a special purpose company, aiming to strengthen its position in the semiconductor sector, according to a Tuesday filing on the Tokyo Stock Exchange.The deal, approved by Marumae's board on March 4, involves purchasing shares from Japan Industrial Partners and other funds.KM Aluminium, based in Fukuoka, produces ultra-high purity aluminum products used in semiconductor sputtering targets and other applications.Price : $1387.00, Change: $-40, Percent Change: -2.80%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["5MD.SI"],"gpt_icon":0},{"id":"2518033439","title":"US trades barbs with Canada as steel, aluminium tariffs loom","url":"https://stock-news.laohu8.com/highlight/detail?id=2518033439","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518033439?lang=en_us&edition=fundamental","pubTime":"2025-03-12 07:00","pubTimestamp":1741734000,"startTime":"0","endTime":"0","summary":"WASHINGTON: The United States and Canada traded angry tariff warnings Tuesday , as trade tensions soared and President Donald Trump doubled down on provocative plans to annex his country's northern neighbor.Despite a compromise arising after a day of threats and counter-threats, Canada and other US trading partners will still be hit at midnight by a blanket 25 per cent levy imposed on all steel and aluminium imports.The move comes with \"no exceptions or exemptions\", a White House spokesperson told AFP.Early Tuesday, Trump threatened to double the rate on imports of both metals from Canada, after its province of Ontario imposed an electricity surcharge on three US states.Ontario Premier Doug Ford, US Commerce Secretary Howard Lutnick and US Trade Representative Jamieson Greer are set to meet in Washington Thursday \"to discuss a renewed USMCA ahead of the Apr 2 reciprocal tariff deadline\", according to a US-Canada joint statement.Canada supplies half of US aluminium imports and 20 per ce","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--k-c6I1mw--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_one-cms:core:watermark:ap_data-1,w_0.1/f_auto,q_auto/v1/one-cms/core/trump_88259.jpg?itok=ZsUxBHEY","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--k-c6I1mw--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_one-cms:core:watermark:ap_data-1,w_0.1/f_auto,q_auto/v1/one-cms/core/trump_88259.jpg?itok=ZsUxBHEY"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/world/us-donald-trump-trades-barbs-canada-aluminium-steel-tariffs-4994411","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["5MD.SI"],"gpt_icon":0},{"id":"2518241286","title":"'Trash to treasure': Singapore to turn aluminium cans into medals for landmark World Aquatics Championships","url":"https://stock-news.laohu8.com/highlight/detail?id=2518241286","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518241286?lang=en_us&edition=fundamental","pubTime":"2025-03-10 17:46","pubTimestamp":1741599980,"startTime":"0","endTime":"0","summary":"The flagship World Aquatics Championships will be held from Jul 11 to Aug 3. ","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--n1C4CIRD--/c_crop,h_765,w_1360,x_235,y_1/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/11/29/artistic_render_2.jpeg?itok=z0abNymY","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--n1C4CIRD--/c_crop,h_765,w_1360,x_235,y_1/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/11/29/artistic_render_2.jpeg?itok=z0abNymY"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/world-aquatics-championships-upcycle-aluminium-cans-medals-4989431","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["5MD.SI","BK6027","BK6507"],"gpt_icon":0},{"id":"2517733991","title":"Eurocell plc Acquisition of Alunet","url":"https://stock-news.laohu8.com/highlight/detail?id=2517733991","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517733991?lang=en_us&edition=fundamental","pubTime":"2025-03-07 15:00","pubTimestamp":1741330800,"startTime":"0","endTime":"0","summary":"Eurocell plc, the market leading, vertically integrated UK manufacturer, distributor and recycler of innovative PVC window, door and roofline products, today announces that it has completed the acquisition of Alunet  for consideration of GBP29 million on a debt / cash free basis, comprising an initial payment of GBP22 million and deferred consideration of approximately GBP7 million payable in four annual instalments beginning in 2026. In addition, there is the potential for performance related payments of up to GBP6m over the same period.The Acquisition advances Eurocell's strategy, significantly strengthening the Group's position in residential aluminium systems and composite doors, and adds garage doors to our product portfolio.Additional contingent consideration may become payable, subject to an earnout mechanism, in four annual instalments beginning in 2026, based upon the EBITDA of Alunet in the preceding calendar year. The maximum of GBP6 million, if achieved, would result in a t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6027","5MD.SI","BK6507","BK4156"],"gpt_icon":0},{"id":"2517366761","title":"Maan Aluminium Acquires Building in Madhya Pradesh, India; Shares Up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517366761","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517366761?lang=en_us&edition=fundamental","pubTime":"2025-03-06 17:05","pubTimestamp":1741251933,"startTime":"0","endTime":"0","summary":"Maan Aluminium  has acquired a building along with leasehold land at Devas in Madhya Pradesh, India, for 87.5 million Indian rupees, according to a Thursday filing with the Indian stock exchanges.The land will be used to expand the company's aluminium extrusion and value-added services.Shares of the company were up nearly 5% in recent trade.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["5MD.SI"],"gpt_icon":0},{"id":"2514844668","title":"Press Metal Aluminium's Profit Rises 39% in Q4 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514844668","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514844668?lang=en_us&edition=fundamental","pubTime":"2025-02-27 14:07","pubTimestamp":1740636478,"startTime":"0","endTime":"0","summary":"Press Metal Aluminium's  profit attributable to equity holders of the parent surged 39% to 445.3 million ringgit in the fourth quarter of 2024 from 321.4 million ringgit a year earlier.Earnings per share went up to 0.054 ringgit from 0.039 ringgit a year ago, according to a Wednesday Malaysian bourse filing.Revenue edged up to 3.56 billion ringgit from 3.53 billion ringgit a year ago, the aluminum producer said.The board approved a fourth interim single-tier dividend of 0.0175 ringgit per share for 2024, which will be paid on March 28.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6027","5MD.SI","BK6507"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5MD.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"5MD.SI","amount":0.003,"announcedDate":"2025-04-11","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-29","defaultRemindTime":1745800200000,"name":"顺联","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-04-29","currency":"SGD","dateTimestamp":1745769600000,"payDate":"2025-05-13"},{"date":"2024-05-15","symbol":"5MD.SI","amount":0.002,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-05-16","defaultRemindTime":1715733000000,"name":"顺联","recordDate":"2024-06-07","payableDate":"2024-05-16","currency":"SGD","dateTimestamp":1715702400000,"payDate":"2024-06-07"},{"date":"2023-08-14","symbol":"5MD.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691973000000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null},{"date":"2023-06-16","symbol":"5MD.SI","amount":0.003,"announcedDate":"2023-04-10","type":"dividend","market":"SI","newRecordDate":"2023-06-19","defaultRemindTime":1686875400000,"name":"顺联","recordDate":"2023-07-10","payableDate":"2023-06-19","currency":"SGD","dateTimestamp":1686844800000,"payDate":"2023-07-10"},{"market":"SI","date":"2022-07-20","symbol":"5MD.SI","amount":0.003,"defaultRemindTime":1658277000000,"name":"顺联","recordDate":"2022-08-08","payableDate":"2022-07-21","currency":"SGD","type":"dividend","dateTimestamp":1658246400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5MD.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2022-07-20","recordDate":"2022-07-21","paymentDate":"2022-08-08","value":0.003,"currency":"SGD"},{"executeDate":"2023-06-16","recordDate":"2023-06-19","paymentDate":"2023-07-10","value":0.003,"currency":"SGD"},{"executeDate":"2024-05-15","recordDate":"2024-05-16","paymentDate":"2024-06-07","value":0.002,"currency":"SGD"},{"executeDate":"2025-04-28","recordDate":"2025-04-29","paymentDate":"2025-05-13","value":0.003,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5MD.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5MD.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5MD.SI","date":"2025-04-17","current":3.02124,"percent":0.489037,"low":-18.120805,"twenty":-4.526803,"median":3.026466,"eighty":21.021898,"high":91.565217,"avg":12.452028,"sd":29.182501,"marketCap":17496000},"quantilePoints":[{"date":"2020-04-24","current":2.125461,"twenty":-2.856089,"median":4.175258,"eighty":7.809524,"marketCap":1728000},{"date":"2020-04-30","current":2.125461,"twenty":-2.856089,"median":4.175258,"eighty":7.809524,"marketCap":1728000},{"date":"2020-05-08","current":2.125461,"twenty":-2.856089,"median":4.175258,"eighty":7.809524,"marketCap":1728000},{"date":"2020-05-15","current":3.98524,"twenty":-2.856089,"median":4.175258,"eighty":7.809524,"marketCap":3240000},{"date":"2020-05-22","current":7.306273,"twenty":-2.856089,"median":4.175258,"eighty":7.809524,"marketCap":5940000},{"date":"2020-05-29","current":7.306273,"twenty":-2.856089,"median":4.175258,"eighty":7.809524,"marketCap":5940000},{"date":"2020-06-05","current":9.431734,"twenty":-2.856089,"median":4.175258,"eighty":7.809524,"marketCap":7668000},{"date":"2020-06-12","current":9.431734,"twenty":-2.856089,"median":4.175258,"eighty":7.809524,"marketCap":7668000},{"date":"2020-06-19","current":9.431734,"twenty":-2.856089,"median":4.175258,"eighty":7.809524,"marketCap":7668000},{"date":"2020-06-26","current":9.431734,"twenty":-2.856089,"median":4.175258,"eighty":7.809524,"marketCap":7668000},{"date":"2020-07-03","current":9.431734,"twenty":-2.856089,"median":4.175258,"eighty":7.809524,"marketCap":7668000},{"date":"2020-07-10","current":9.431734,"twenty":2.125461,"median":9.313433,"eighty":-3.506782,"marketCap":7668000},{"date":"2020-07-17","current":9.431734,"twenty":-2.856089,"median":4.175258,"eighty":7.809524,"marketCap":7668000},{"date":"2020-07-24","current":9.431734,"twenty":-2.856089,"median":4.175258,"eighty":7.809524,"marketCap":7668000},{"date":"2020-07-30","current":9.431734,"twenty":-2.856089,"median":4.175258,"eighty":7.809524,"marketCap":7668000},{"date":"2020-08-07","current":7.306273,"twenty":-2.856089,"median":4.175258,"eighty":7.809524,"marketCap":5940000},{"date":"2020-08-14","current":-18.120805,"twenty":-2.856089,"median":4.175258,"eighty":7.809524,"marketCap":8100000},{"date":"2020-08-21","current":-18.120805,"twenty":-2.902326,"median":4.175258,"eighty":7.809524,"marketCap":8100000},{"date":"2020-08-28","current":-18.120805,"twenty":-2.922509,"median":4.175258,"eighty":7.809524,"marketCap":8100000},{"date":"2020-09-04","current":-18.120805,"twenty":-2.922509,"median":4.175258,"eighty":7.809524,"marketCap":8100000},{"date":"2020-09-11","current":-18.120805,"twenty":-2.922509,"median":4.175258,"eighty":7.809524,"marketCap":8100000},{"date":"2020-09-18","current":-18.120805,"twenty":-2.922509,"median":4.175258,"eighty":7.809524,"marketCap":8100000},{"date":"2020-09-25","current":-18.120805,"twenty":-2.922509,"median":4.175258,"eighty":7.809524,"marketCap":8100000},{"date":"2020-10-02","current":-18.120805,"twenty":-2.922509,"median":4.175258,"eighty":7.809524,"marketCap":8100000},{"date":"2020-10-09","current":-18.120805,"twenty":-2.922509,"median":4.175258,"eighty":7.809524,"marketCap":8100000},{"date":"2020-10-16","current":-18.120805,"twenty":-3.02214,"median":4.175258,"eighty":7.809524,"marketCap":8100000},{"date":"2020-10-23","current":-18.120805,"twenty":-3.02214,"median":4.175258,"eighty":7.809524,"marketCap":8100000},{"date":"2020-10-30","current":-18.120805,"twenty":-3.02214,"median":4.175258,"eighty":7.809524,"marketCap":8100000},{"date":"2020-11-06","current":-14.496644,"twenty":-3.02214,"median":4.175258,"eighty":7.809524,"marketCap":6480000},{"date":"2020-11-13","current":-14.496644,"twenty":-3.02214,"median":4.175258,"eighty":7.809524,"marketCap":6480000},{"date":"2020-11-20","current":-14.496644,"twenty":-3.055351,"median":4.175258,"eighty":7.809524,"marketCap":6480000},{"date":"2020-11-27","current":-14.496644,"twenty":-3.055351,"median":4.175258,"eighty":7.809524,"marketCap":6480000},{"date":"2020-12-04","current":-14.496644,"twenty":-3.055351,"median":4.175258,"eighty":7.809524,"marketCap":6480000},{"date":"2020-12-11","current":-14.496644,"twenty":-3.055351,"median":4.175258,"eighty":7.809524,"marketCap":6480000},{"date":"2020-12-18","current":-14.496644,"twenty":-3.055351,"median":4.175258,"eighty":7.809524,"marketCap":6480000},{"date":"2020-12-24","current":-14.496644,"twenty":-3.055351,"median":4.175258,"eighty":7.809524,"marketCap":6480000},{"date":"2020-12-31","current":-12.080537,"twenty":-3.055351,"median":4.175258,"eighty":7.809524,"marketCap":5400000},{"date":"2021-01-08","current":-12.080537,"twenty":-3.055351,"median":4.175258,"eighty":7.809524,"marketCap":5400000},{"date":"2021-01-15","current":-12.080537,"twenty":-3.055351,"median":4.175258,"eighty":7.809524,"marketCap":5400000},{"date":"2021-01-22","current":-12.080537,"twenty":-3.069767,"median":4.175258,"eighty":7.809524,"marketCap":5400000},{"date":"2021-01-29","current":-12.080537,"twenty":-3.069767,"median":4.175258,"eighty":7.809524,"marketCap":5400000},{"date":"2021-02-05","current":-12.080537,"twenty":-3.069767,"median":4.175258,"eighty":7.809524,"marketCap":5400000},{"date":"2021-02-11","current":-12.080537,"twenty":-3.252212,"median":4.175258,"eighty":7.809524,"marketCap":5400000},{"date":"2021-02-19","current":-12.080537,"twenty":-3.348837,"median":4.175258,"eighty":7.809524,"marketCap":5400000},{"date":"2021-02-26","current":-12.080537,"twenty":-3.348837,"median":4.175258,"eighty":7.809524,"marketCap":5400000},{"date":"2021-03-05","current":21.021898,"twenty":-3.348837,"median":4.175258,"eighty":7.809524,"marketCap":8640000},{"date":"2021-03-11","current":13.40146,"twenty":-3.348837,"median":4.175258,"eighty":7.809524,"marketCap":5508000},{"date":"2021-03-19","current":21.021898,"twenty":-3.348837,"median":4.175258,"eighty":7.809524,"marketCap":8640000},{"date":"2021-03-26","current":21.021898,"twenty":-3.348837,"median":4.175258,"eighty":7.809524,"marketCap":8640000},{"date":"2021-04-01","current":21.021898,"twenty":-3.348837,"median":4.175258,"eighty":7.809524,"marketCap":8640000},{"date":"2021-04-09","current":21.021898,"twenty":-3.348837,"median":4.175258,"eighty":7.809524,"marketCap":8640000},{"date":"2021-04-16","current":21.021898,"twenty":-3.348837,"median":4.175258,"eighty":8.571429,"marketCap":8640000},{"date":"2021-04-23","current":21.021898,"twenty":-3.348837,"median":4.175258,"eighty":9.431734,"marketCap":8640000},{"date":"2021-04-30","current":21.021898,"twenty":-3.348837,"median":4.175258,"eighty":9.431734,"marketCap":8640000},{"date":"2021-05-07","current":21.021898,"twenty":-3.348837,"median":4.175258,"eighty":9.431734,"marketCap":8640000},{"date":"2021-05-14","current":21.021898,"twenty":-3.348837,"median":4.175258,"eighty":9.431734,"marketCap":8640000},{"date":"2021-05-21","current":28.905109,"twenty":-3.348837,"median":4.571429,"eighty":9.431734,"marketCap":11880000},{"date":"2021-05-28","current":28.905109,"twenty":-3.348837,"median":4.761905,"eighty":9.431734,"marketCap":11880000},{"date":"2021-06-04","current":29.430657,"twenty":-3.348837,"median":4.761905,"eighty":9.431734,"marketCap":12096000},{"date":"2021-06-09","current":29.430657,"twenty":-3.348837,"median":4.871134,"eighty":9.431734,"marketCap":12096000},{"date":"2021-06-18","current":29.430657,"twenty":-3.348837,"median":4.871134,"eighty":9.431734,"marketCap":12096000},{"date":"2021-06-25","current":29.430657,"twenty":-3.348837,"median":4.871134,"eighty":9.431734,"marketCap":12096000},{"date":"2021-07-01","current":29.430657,"twenty":-3.348837,"median":4.871134,"eighty":12.026116,"marketCap":12096000},{"date":"2021-07-08","current":29.430657,"twenty":-3.348837,"median":4.952381,"eighty":21.021898,"marketCap":12096000},{"date":"2021-07-16","current":23.386861,"twenty":-3.348837,"median":4.952381,"eighty":21.021898,"marketCap":9612000},{"date":"2021-07-23","current":23.386861,"twenty":-3.348837,"median":4.952381,"eighty":21.021898,"marketCap":9612000},{"date":"2021-07-30","current":24.963504,"twenty":-3.348837,"median":4.952381,"eighty":21.021898,"marketCap":10260000},{"date":"2021-08-06","current":24.963504,"twenty":-3.348837,"median":4.952381,"eighty":21.021898,"marketCap":10260000},{"date":"2021-08-13","current":32.583942,"twenty":-3.348837,"median":4.952381,"eighty":21.021898,"marketCap":13392000},{"date":"2021-08-19","current":35.211679,"twenty":-3.348837,"median":4.952381,"eighty":21.021898,"marketCap":14472000},{"date":"2021-08-27","current":3.051189,"twenty":-3.348837,"median":4.952381,"eighty":21.021898,"marketCap":10908000},{"date":"2021-09-03","current":3.564755,"twenty":-3.348837,"median":4.952381,"eighty":21.021898,"marketCap":12744000},{"date":"2021-09-10","current":3.625175,"twenty":-3.348837,"median":4.952381,"eighty":21.021898,"marketCap":12960000},{"date":"2021-09-17","current":3.625175,"twenty":-3.348837,"median":4.952381,"eighty":21.021898,"marketCap":12960000},{"date":"2021-09-24","current":3.625175,"twenty":-3.348837,"median":4.871134,"eighty":21.021898,"marketCap":12960000},{"date":"2021-10-01","current":3.625175,"twenty":-3.348837,"median":4.871134,"eighty":21.021898,"marketCap":12960000},{"date":"2021-10-07","current":3.625175,"twenty":-3.348837,"median":4.871134,"eighty":21.021898,"marketCap":12960000},{"date":"2021-10-15","current":3.625175,"twenty":-3.348837,"median":4.761905,"eighty":21.021898,"marketCap":12960000},{"date":"2021-10-22","current":3.625175,"twenty":-3.348837,"median":4.761905,"eighty":21.021898,"marketCap":12960000},{"date":"2021-10-29","current":1.812587,"twenty":-3.348837,"median":4.571429,"eighty":21.021898,"marketCap":6480000},{"date":"2021-11-05","current":1.812587,"twenty":-3.348837,"median":4.175258,"eighty":21.021898,"marketCap":6480000},{"date":"2021-11-12","current":2.628252,"twenty":-3.348837,"median":4.175258,"eighty":21.021898,"marketCap":9396000},{"date":"2021-11-19","current":3.897063,"twenty":-3.348837,"median":4.175258,"eighty":21.021898,"marketCap":13932000},{"date":"2021-11-26","current":3.927273,"twenty":-3.348837,"median":4.175258,"eighty":21.021898,"marketCap":14040000},{"date":"2021-12-03","current":3.987692,"twenty":-3.348837,"median":4.175258,"eighty":21.021898,"marketCap":14256000},{"date":"2021-12-10","current":4.048112,"twenty":-3.348837,"median":4.175258,"eighty":21.021898,"marketCap":14472000},{"date":"2021-12-17","current":4.168951,"twenty":-3.348837,"median":4.175258,"eighty":21.021898,"marketCap":14904000},{"date":"2021-12-24","current":4.168951,"twenty":-3.348837,"median":4.175258,"eighty":21.021898,"marketCap":14904000},{"date":"2021-12-31","current":4.168951,"twenty":-3.348837,"median":4.175258,"eighty":21.021898,"marketCap":14904000},{"date":"2022-01-07","current":4.168951,"twenty":-3.348837,"median":4.175258,"eighty":21.021898,"marketCap":14904000},{"date":"2022-01-14","current":3.776224,"twenty":-3.348837,"median":4.175258,"eighty":21.021898,"marketCap":13500000},{"date":"2022-01-21","current":3.292867,"twenty":-3.348837,"median":4.175258,"eighty":21.021898,"marketCap":11772000},{"date":"2022-01-28","current":3.262657,"twenty":-3.348837,"median":4.175258,"eighty":21.021898,"marketCap":11664000},{"date":"2022-02-04","current":3.323077,"twenty":-3.348837,"median":4.172104,"eighty":21.021898,"marketCap":11880000},{"date":"2022-02-11","current":3.323077,"twenty":-3.348837,"median":4.168951,"eighty":21.021898,"marketCap":11880000},{"date":"2022-02-18","current":3.323077,"twenty":-3.348837,"median":4.168951,"eighty":21.021898,"marketCap":11880000},{"date":"2022-02-25","current":3.020979,"twenty":-3.348837,"median":4.168951,"eighty":21.021898,"marketCap":10800000},{"date":"2022-03-04","current":2.253973,"twenty":-3.348837,"median":4.168951,"eighty":21.021898,"marketCap":14040000},{"date":"2022-03-11","current":2.774121,"twenty":-3.348837,"median":4.017902,"eighty":21.021898,"marketCap":17280000},{"date":"2022-03-18","current":2.774121,"twenty":-3.348837,"median":3.987692,"eighty":21.021898,"marketCap":17280000},{"date":"2022-03-25","current":2.912827,"twenty":-3.348837,"median":3.98524,"eighty":21.021898,"marketCap":18144000},{"date":"2022-04-01","current":3.120886,"twenty":-3.348837,"median":3.897063,"eighty":21.021898,"marketCap":19440000},{"date":"2022-04-08","current":3.034195,"twenty":-3.348837,"median":3.912168,"eighty":21.021898,"marketCap":18900000},{"date":"2022-04-14","current":3.467651,"twenty":-3.348837,"median":3.912168,"eighty":21.021898,"marketCap":21600000},{"date":"2022-04-22","current":3.467651,"twenty":-3.348837,"median":3.927273,"eighty":21.021898,"marketCap":21600000},{"date":"2022-04-29","current":3.467651,"twenty":-3.348837,"median":3.927273,"eighty":21.021898,"marketCap":21600000},{"date":"2022-05-06","current":3.467651,"twenty":-3.348837,"median":3.927273,"eighty":21.021898,"marketCap":21600000},{"date":"2022-05-13","current":3.38096,"twenty":-3.348837,"median":3.927273,"eighty":21.021898,"marketCap":21060000},{"date":"2022-05-20","current":3.38096,"twenty":-3.348837,"median":3.927273,"eighty":21.021898,"marketCap":21060000},{"date":"2022-05-27","current":3.38096,"twenty":-3.348837,"median":3.927273,"eighty":21.021898,"marketCap":21060000},{"date":"2022-06-03","current":3.38096,"twenty":-3.348837,"median":3.927273,"eighty":21.021898,"marketCap":21060000},{"date":"2022-06-10","current":3.034195,"twenty":-3.348837,"median":3.927273,"eighty":21.021898,"marketCap":18900000},{"date":"2022-06-17","current":3.034195,"twenty":-3.348837,"median":3.927273,"eighty":21.021898,"marketCap":18900000},{"date":"2022-06-24","current":3.120886,"twenty":-3.2039,"median":3.927273,"eighty":21.021898,"marketCap":19440000},{"date":"2022-07-01","current":3.126407,"twenty":-3.055351,"median":3.927273,"eighty":21.021898,"marketCap":19440000},{"date":"2022-07-08","current":3.126407,"twenty":-3.055351,"median":3.927273,"eighty":21.021898,"marketCap":19440000},{"date":"2022-07-15","current":3.126407,"twenty":-3.055351,"median":3.927273,"eighty":21.021898,"marketCap":19440000},{"date":"2022-07-22","current":3.126407,"twenty":-3.055351,"median":3.927273,"eighty":21.021898,"marketCap":19440000},{"date":"2022-07-29","current":3.126407,"twenty":-3.055351,"median":3.927273,"eighty":21.021898,"marketCap":19440000},{"date":"2022-08-05","current":3.126407,"twenty":-3.055351,"median":3.927273,"eighty":21.021898,"marketCap":19440000},{"date":"2022-08-19","current":1.872055,"twenty":-3.055351,"median":3.98524,"eighty":21.021898,"marketCap":19548000},{"date":"2022-08-22","current":1.872055,"twenty":-3.055351,"median":3.98524,"eighty":21.021898,"marketCap":19548000},{"date":"2022-09-06","current":2.430569,"twenty":-3.055351,"median":3.987692,"eighty":21.021898,"marketCap":25380000},{"date":"2022-09-12","current":2.430569,"twenty":-3.055351,"median":3.987745,"eighty":21.021898,"marketCap":25380000},{"date":"2022-09-23","current":2.275426,"twenty":-3.055351,"median":4.033007,"eighty":21.021898,"marketCap":23760000},{"date":"2022-09-30","current":2.275426,"twenty":-3.055351,"median":4.033007,"eighty":21.021898,"marketCap":23760000},{"date":"2022-10-07","current":2.275426,"twenty":-3.055351,"median":4.033007,"eighty":21.021898,"marketCap":23760000},{"date":"2022-10-14","current":1.809998,"twenty":-3.055351,"median":4.033007,"eighty":21.021898,"marketCap":18900000},{"date":"2022-10-21","current":1.809998,"twenty":-3.055351,"median":4.033007,"eighty":21.021898,"marketCap":18900000},{"date":"2022-10-28","current":1.809998,"twenty":-3.055351,"median":4.048112,"eighty":21.021898,"marketCap":18900000},{"date":"2022-11-04","current":1.809998,"twenty":-3.055351,"median":4.048112,"eighty":21.021898,"marketCap":18900000},{"date":"2022-11-11","current":1.809998,"twenty":-3.055351,"median":4.048112,"eighty":21.021898,"marketCap":18900000},{"date":"2022-11-18","current":1.809998,"twenty":-3.055351,"median":4.048112,"eighty":21.021898,"marketCap":18900000},{"date":"2022-11-25","current":1.809998,"twenty":-2.856089,"median":4.048112,"eighty":21.021898,"marketCap":18900000},{"date":"2022-12-02","current":1.809998,"twenty":-2.82952,"median":4.048112,"eighty":21.021898,"marketCap":18900000},{"date":"2022-12-09","current":1.809998,"twenty":-2.822878,"median":4.048112,"eighty":21.021898,"marketCap":18900000},{"date":"2022-12-16","current":1.809998,"twenty":-2.809594,"median":4.048112,"eighty":21.021898,"marketCap":18900000},{"date":"2022-12-23","current":1.809998,"twenty":-2.789668,"median":4.048112,"eighty":21.021898,"marketCap":18900000},{"date":"2022-12-30","current":1.809998,"twenty":-2.723247,"median":4.048112,"eighty":21.021898,"marketCap":18900000},{"date":"2023-01-06","current":1.809998,"twenty":-2.656827,"median":4.048112,"eighty":21.021898,"marketCap":18900000},{"date":"2023-01-13","current":1.510056,"twenty":-2.656827,"median":4.061301,"eighty":21.021898,"marketCap":15768000},{"date":"2023-01-20","current":2.037541,"twenty":-2.656827,"median":4.061301,"eighty":21.021898,"marketCap":21276000},{"date":"2023-01-27","current":2.037541,"twenty":-2.597048,"median":4.121721,"eighty":21.021898,"marketCap":21276000},{"date":"2023-02-03","current":2.171998,"twenty":-2.557196,"median":4.121721,"eighty":21.021898,"marketCap":22680000},{"date":"2023-02-10","current":2.171998,"twenty":-2.557196,"median":4.168951,"eighty":21.021898,"marketCap":22680000},{"date":"2023-02-17","current":1.799655,"twenty":-2.557196,"median":4.168951,"eighty":21.021898,"marketCap":18792000},{"date":"2023-02-24","current":1.758284,"twenty":-2.557196,"median":4.168951,"eighty":21.021898,"marketCap":18360000},{"date":"2023-03-03","current":2.312634,"twenty":1.510056,"median":4.168951,"eighty":21.021898,"marketCap":17280000},{"date":"2023-03-10","current":2.312634,"twenty":2.312634,"median":2.312634,"eighty":2.312634,"marketCap":17280000},{"date":"2023-03-17","current":2.312634,"twenty":1.639469,"median":4.168951,"eighty":21.021898,"marketCap":17280000},{"date":"2023-03-24","current":2.312634,"twenty":1.639469,"median":4.168951,"eighty":21.021898,"marketCap":17280000},{"date":"2023-03-31","current":2.312634,"twenty":1.639469,"median":4.168951,"eighty":21.021898,"marketCap":17280000},{"date":"2023-04-06","current":2.312634,"twenty":1.733826,"median":4.168951,"eighty":21.021898,"marketCap":17280000},{"date":"2023-04-14","current":2.312634,"twenty":1.799655,"median":4.168951,"eighty":21.021898,"marketCap":17280000},{"date":"2023-04-21","current":2.890792,"twenty":1.799655,"median":4.168951,"eighty":21.021898,"marketCap":21600000},{"date":"2023-04-28","current":2.890792,"twenty":1.809998,"median":4.168951,"eighty":21.021898,"marketCap":21600000},{"date":"2023-05-05","current":2.890792,"twenty":1.809998,"median":4.168951,"eighty":21.021898,"marketCap":21600000},{"date":"2023-05-12","current":2.890792,"twenty":1.809998,"median":4.168951,"eighty":21.021898,"marketCap":21600000},{"date":"2023-05-19","current":2.890792,"twenty":1.809998,"median":4.168951,"eighty":21.021898,"marketCap":21600000},{"date":"2023-05-26","current":2.457173,"twenty":1.809998,"median":4.168951,"eighty":21.021898,"marketCap":18360000},{"date":"2023-06-01","current":2.457173,"twenty":1.809998,"median":4.168951,"eighty":21.021898,"marketCap":18360000},{"date":"2023-06-09","current":2.890792,"twenty":1.809998,"median":4.168951,"eighty":21.021898,"marketCap":21600000},{"date":"2023-06-16","current":2.890792,"twenty":1.809998,"median":4.168951,"eighty":21.021898,"marketCap":21600000},{"date":"2023-06-23","current":2.890792,"twenty":1.809998,"median":4.168951,"eighty":21.021898,"marketCap":21600000},{"date":"2023-06-30","current":2.857143,"twenty":1.809998,"median":4.168951,"eighty":21.021898,"marketCap":21600000},{"date":"2023-07-07","current":2.857143,"twenty":1.809998,"median":4.168951,"eighty":21.021898,"marketCap":21600000},{"date":"2023-07-14","current":2.857143,"twenty":1.809998,"median":4.168951,"eighty":21.021898,"marketCap":21600000},{"date":"2023-07-21","current":2.857143,"twenty":1.812587,"median":4.168951,"eighty":21.021898,"marketCap":21600000},{"date":"2023-07-28","current":2.857143,"twenty":1.812587,"median":4.168951,"eighty":21.021898,"marketCap":21600000},{"date":"2023-08-04","current":2.857143,"twenty":1.872055,"median":4.168951,"eighty":21.021898,"marketCap":21600000},{"date":"2023-08-11","current":2.857143,"twenty":1.872055,"median":4.168951,"eighty":21.021898,"marketCap":21600000},{"date":"2023-08-18","current":-13.550816,"twenty":1.812587,"median":4.048112,"eighty":21.021898,"marketCap":21600000},{"date":"2023-08-23","current":-13.550816,"twenty":1.812587,"median":4.033007,"eighty":21.021898,"marketCap":21600000},{"date":"2023-09-11","current":-13.550816,"twenty":1.812587,"median":3.987692,"eighty":21.021898,"marketCap":21600000},{"date":"2023-09-25","current":-13.550816,"twenty":1.812587,"median":3.98524,"eighty":21.021898,"marketCap":21600000},{"date":"2023-10-09","current":-13.550816,"twenty":1.809998,"median":3.897063,"eighty":21.021898,"marketCap":21600000},{"date":"2023-10-16","current":-13.550816,"twenty":1.809998,"median":3.866853,"eighty":12.026116,"marketCap":21600000},{"date":"2023-10-30","current":-13.550816,"twenty":1.809998,"median":3.776224,"eighty":9.431734,"marketCap":21600000},{"date":"2023-11-27","current":-13.550816,"twenty":1.809998,"median":3.625175,"eighty":9.431734,"marketCap":21600000},{"date":"2024-01-15","current":-13.550816,"twenty":1.809998,"median":3.625175,"eighty":7.306273,"marketCap":21600000},{"date":"2024-01-22","current":-13.550816,"twenty":1.809998,"median":3.564755,"eighty":6.148008,"marketCap":21600000},{"date":"2024-03-15","current":-4.765056,"twenty":1.809998,"median":3.467651,"eighty":5.43074,"marketCap":21600000},{"date":"2024-03-22","current":-4.765056,"twenty":1.809998,"median":3.38096,"eighty":5.328273,"marketCap":21600000},{"date":"2024-03-28","current":-4.765056,"twenty":1.809998,"median":3.38096,"eighty":5.328273,"marketCap":21600000},{"date":"2024-04-05","current":-4.765056,"twenty":1.809998,"median":3.38096,"eighty":5.328273,"marketCap":21600000},{"date":"2024-04-12","current":-4.765056,"twenty":1.809998,"median":3.38096,"eighty":5.328273,"marketCap":21600000},{"date":"2024-04-19","current":-4.526803,"twenty":1.809998,"median":3.323077,"eighty":5.328273,"marketCap":20520000},{"date":"2024-04-26","current":-4.526803,"twenty":1.809998,"median":3.323077,"eighty":5.328273,"marketCap":20520000},{"date":"2024-05-03","current":-4.526803,"twenty":1.799655,"median":3.323077,"eighty":5.328273,"marketCap":20520000},{"date":"2024-05-10","current":-4.526803,"twenty":1.799655,"median":3.292867,"eighty":5.328273,"marketCap":20520000},{"date":"2024-05-17","current":-4.526803,"twenty":1.733826,"median":3.292867,"eighty":5.328273,"marketCap":20520000},{"date":"2024-05-24","current":-4.526803,"twenty":1.639469,"median":3.126407,"eighty":5.328273,"marketCap":20520000},{"date":"2024-05-31","current":-4.526803,"twenty":1.639469,"median":3.126407,"eighty":5.328273,"marketCap":20520000},{"date":"2024-06-07","current":-4.526803,"twenty":1.639469,"median":3.126407,"eighty":5.328273,"marketCap":20520000},{"date":"2024-06-14","current":-4.526803,"twenty":1.510056,"median":3.126407,"eighty":5.328273,"marketCap":20520000},{"date":"2024-06-21","current":-4.526803,"twenty":1.510056,"median":3.126407,"eighty":5.328273,"marketCap":20520000},{"date":"2024-06-28","current":-4.526803,"twenty":-4.526803,"median":3.126407,"eighty":5.328273,"marketCap":20520000},{"date":"2024-07-05","current":-4.526803,"twenty":-4.526803,"median":3.120886,"eighty":5.328273,"marketCap":20520000},{"date":"2024-07-12","current":-4.526803,"twenty":-4.526803,"median":3.120886,"eighty":5.328273,"marketCap":20520000},{"date":"2024-07-19","current":-4.526803,"twenty":-4.526803,"median":3.051189,"eighty":5.328273,"marketCap":20520000},{"date":"2024-07-26","current":-4.526803,"twenty":-4.526803,"median":3.034195,"eighty":5.328273,"marketCap":20520000},{"date":"2024-08-02","current":-4.526803,"twenty":-4.526803,"median":3.034195,"eighty":5.328273,"marketCap":20520000},{"date":"2024-08-08","current":-4.526803,"twenty":-4.526803,"median":2.947504,"eighty":5.328273,"marketCap":20520000},{"date":"2024-08-16","current":89.217391,"twenty":-4.526803,"median":2.912827,"eighty":5.328273,"marketCap":20520000},{"date":"2024-08-23","current":89.217391,"twenty":-4.526803,"median":2.912827,"eighty":5.328273,"marketCap":20520000},{"date":"2024-08-30","current":89.217391,"twenty":-4.526803,"median":2.912827,"eighty":5.328273,"marketCap":20520000},{"date":"2024-09-06","current":89.217391,"twenty":-4.526803,"median":2.912827,"eighty":5.328273,"marketCap":20520000},{"date":"2024-09-13","current":89.217391,"twenty":-4.526803,"median":2.912827,"eighty":5.43074,"marketCap":20520000},{"date":"2024-09-20","current":61.043478,"twenty":-4.526803,"median":2.912827,"eighty":5.446494,"marketCap":14040000},{"date":"2024-09-27","current":61.043478,"twenty":-4.526803,"median":2.912827,"eighty":5.943074,"marketCap":14040000},{"date":"2024-10-04","current":64.8,"twenty":-4.526803,"median":2.912827,"eighty":5.943074,"marketCap":14904000},{"date":"2024-10-11","current":64.8,"twenty":-4.526803,"median":2.912827,"eighty":6.045541,"marketCap":14904000},{"date":"2024-10-18","current":67.617391,"twenty":-4.526803,"median":2.912827,"eighty":6.148008,"marketCap":15552000},{"date":"2024-10-25","current":67.617391,"twenty":-4.526803,"median":2.912827,"eighty":7.306273,"marketCap":15552000},{"date":"2024-11-01","current":67.617391,"twenty":-4.526803,"median":2.912827,"eighty":7.306273,"marketCap":15552000},{"date":"2024-11-08","current":89.686957,"twenty":-4.526803,"median":2.912827,"eighty":9.431734,"marketCap":20628000},{"date":"2024-11-15","current":89.686957,"twenty":-4.526803,"median":2.912827,"eighty":9.431734,"marketCap":20628000},{"date":"2024-11-22","current":89.686957,"twenty":-4.526803,"median":2.912827,"eighty":9.431734,"marketCap":20628000},{"date":"2024-11-29","current":89.686957,"twenty":-4.526803,"median":2.912827,"eighty":9.431734,"marketCap":20628000},{"date":"2024-12-06","current":89.686957,"twenty":-4.526803,"median":2.912827,"eighty":9.431734,"marketCap":20628000},{"date":"2024-12-13","current":89.686957,"twenty":-4.526803,"median":2.912827,"eighty":9.431734,"marketCap":20628000},{"date":"2024-12-20","current":89.686957,"twenty":-4.526803,"median":2.912827,"eighty":9.431734,"marketCap":20628000},{"date":"2024-12-27","current":89.686957,"twenty":-4.526803,"median":2.912827,"eighty":9.431734,"marketCap":20628000},{"date":"2025-01-03","current":89.686957,"twenty":-4.526803,"median":2.912827,"eighty":9.431734,"marketCap":20628000},{"date":"2025-01-10","current":91.565217,"twenty":-4.526803,"median":2.912827,"eighty":9.9631,"marketCap":21060000},{"date":"2025-01-17","current":91.565217,"twenty":-4.526803,"median":2.912827,"eighty":21.021898,"marketCap":21060000},{"date":"2025-01-24","current":91.565217,"twenty":-4.526803,"median":2.912827,"eighty":21.021898,"marketCap":21060000},{"date":"2025-01-31","current":91.565217,"twenty":-4.526803,"median":2.912827,"eighty":21.021898,"marketCap":21060000},{"date":"2025-02-07","current":91.565217,"twenty":-4.526803,"median":2.912827,"eighty":21.021898,"marketCap":21060000},{"date":"2025-02-14","current":91.565217,"twenty":-4.526803,"median":2.912827,"eighty":21.021898,"marketCap":21060000},{"date":"2025-02-21","current":76.069565,"twenty":-4.526803,"median":2.912827,"eighty":21.021898,"marketCap":17496000},{"date":"2025-02-28","current":4.784249,"twenty":-4.526803,"median":2.912827,"eighty":21.021898,"marketCap":17496000},{"date":"2025-03-07","current":3.026466,"twenty":-4.526803,"median":2.901809,"eighty":21.021898,"marketCap":17496000},{"date":"2025-03-14","current":3.026466,"twenty":-4.526803,"median":2.901809,"eighty":21.021898,"marketCap":17496000},{"date":"2025-03-21","current":3.026466,"twenty":-4.526803,"median":2.901809,"eighty":21.021898,"marketCap":17496000},{"date":"2025-03-28","current":3.026466,"twenty":-4.526803,"median":3.020979,"eighty":21.021898,"marketCap":17496000},{"date":"2025-04-04","current":3.026466,"twenty":-4.526803,"median":3.026466,"eighty":21.021898,"marketCap":17496000},{"date":"2025-04-11","current":3.026466,"twenty":-4.526803,"median":3.026466,"eighty":21.021898,"marketCap":17496000},{"date":"2025-04-17","current":3.02124,"twenty":-4.526803,"median":3.026466,"eighty":21.021898,"marketCap":17496000}],"updateTime":1745262981284}}}