SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Soon Lian

0.178

+0.0169.88%

Volume:12.00K

Turnover:2.06K

Market Cap:19.22M

PE:3.32

High:0.178

Open:0.170

Low:0.170

Close:0.162

Loading ...

Overview Company News Filings

Press Metal Aluminium's Earnings Growth Likely Stable -- Market Talk

Meridian Energy Agrees Winter Demand Response with New Zealand Aluminium Smelters

MT Newswires Live

Shanghai Huafon Aluminium Revises Investment Plan for New Energy Vehicle Aluminum Project; Shares Up 3%

MT Newswires Live

Singapore Shares Close Higher Despite US Market Apprehensions Over Interest Rate Cuts; Soon Lian Tumbles 17%

Soon Lian Forecasts Swing to Profit in 2024; Shares Tumble 17%

Aluminium and alloy supplier Soon Lian Holdings guides for consolidated net profit for FY2024

UAE company plans nuclear power plant in Indonesia

Market Chatter: Rio-backed Tomago Aluminium Smelter Faces Strike Action over Pay Dispute

MT Newswires Live

EU leaders vow 'firm' response to US tariffs

National Aluminium Company Clocks Gains in Fiscal Q3 Consolidated Profit

MT Newswires Live

Daiki Aluminium Industry 9-Mos Net Y1.47B Vs Net Y2.44B

Press Metal Aluminium's Earnings Outlook May Remain Positive -- Market Talk

Macquarie Starts Yunnan Aluminium at Outperform with 18.40 Yuan Price Target

MT Newswires Live

Rio Tinto Enters Nearly AU$45 Million Partnership With Norwegian Aluminium Maker for Carbon Capture in Smelters

MT Newswires Live

Press Metal Aluminium's 4Q Earnings May Be Lower on Quarter -- Market Talk

Rio Tinto Group Says Australian Government's Aluminium Production Credit to Support Low-Carbon Transition

MT Newswires Live

Exclusive-Vitol plans to cut costs by taking aluminium from LME warehouses in Malaysia, sources say

Top Dividend Stocks To Consider For Your Portfolio

Simply Wall St.

Vitol plans to cut costs by taking aluminium from London Metal Exchange warehouses in Malaysia: sources

Vedanta's Q3 Aluminium Production Rises 3% YoY

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5MD.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5MD.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5MD.SI\",,,,,undefined,":{"symbol":"5MD.SI","market":"SI","secType":"STK","nameCN":"Soon Lian","latestPrice":0.178,"timestamp":1745313360000,"preClose":0.162,"halted":0,"volume":12000,"delay":15,"nameEN":"Soon Lian","floatShares":21466296,"shares":108000000,"eps":0.0536,"marketStatus":"Not Yet Opened","change":0.016,"latestTime":"04-22 17:16:00 SGT Delay","open":0.17,"high":0.178,"low":0.17,"amount":2064,"amplitude":0.049383,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0536,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.162,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5MD.SI\",,,,,undefined,":{"symbol":"5MD.SI","floatShares":21466296,"roa":"6.90%","roe":"14.23%","lyrEps":0.05362,"shares":108000000,"dividePrice":0.003,"high":0.178,"amplitude":0.049383,"preClose":0.162,"low":0.17,"week52Low":0.123,"pbRate":"0.44","psRate":"0.27","week52High":0.195,"institutionHeld":0,"latestPrice":0.178,"eps":0.0536,"divideRate":0.016854,"volume":12000,"delay":15,"ttmEps":0.0536,"open":0.17,"prevYearClose":0.191,"prevWeekClose":0.162,"prevMonthClose":0.162,"prevQuarterClose":0.162,"fiveDayClose":0.162,"twentyDayClose":0.162,"sixtyDayClose":0.195},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5MD.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514819505","title":"Press Metal Aluminium's Earnings Growth Likely Stable -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514819505","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514819505?lang=en_us&edition=fundamental","pubTime":"2025-02-27 09:53","pubTimestamp":1740621180,"startTime":"0","endTime":"0","summary":"0153 GMT - Press Metal Aluminium's earnings growth should be stable, supported by easing alumina prices and strong aluminum demand, particularly from the solar and EV sectors, RHB IB analyst Wan Muhammad Ammar Affan says in a note. Alumina prices have dropped 28% year to date, with further declines expected as Indonesian supply ramps up, he reckons. Aluminum prices remain firm, rising 5% year to date to $2,650/ton, with upside risk as China nears its production cap, he says. RHB raises Press Metal's target price to MYR6.44 from MYR6.39 while maintaining a buy rating on the stock. Shares are 2.8% higher at MYR5.14. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5MD.SI"],"gpt_icon":0},{"id":"2514790083","title":"Meridian Energy Agrees Winter Demand Response with New Zealand Aluminium Smelters","url":"https://stock-news.laohu8.com/highlight/detail?id=2514790083","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514790083?lang=en_us&edition=fundamental","pubTime":"2025-02-25 08:31","pubTimestamp":1740443483,"startTime":"0","endTime":"0","summary":"Meridian Energy  and New Zealand Aluminium Smelters agreed that the latter will provide 50 megawatts per hour of demand response from March 10 to Aug. 31, with a ramp-up period of 86 days to follow, according to Tuesday filings with the Australian and New Zealand exchanges.The agreement modifies the remainder of the demand response option exercised by Meridian on July 21, 2024, which was expected to complete its ramp-up on April 12.The smelter held, and expects to hold, its reduction under the option ramp-up at around 25 megawatts between Feb. 17 and March 2.The parties also agreed that Meridian will next have the ability to call for a demand response option for 100 megawatts or an option of 185 megawatts under the demand response agreement between the parties to take effect from April 12, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EBSB","MEZ.AU","NZ20C.NZ","BK6507","T10G.NZ","5MD.SI","BK7060","BK6027","NZ50G.NZ"],"gpt_icon":0},{"id":"2513236426","title":"Shanghai Huafon Aluminium Revises Investment Plan for New Energy Vehicle Aluminum Project; Shares Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513236426","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513236426?lang=en_us&edition=fundamental","pubTime":"2025-02-21 13:47","pubTimestamp":1740116827,"startTime":"0","endTime":"0","summary":"Shanghai Huafon Aluminium  revised its investment plan for a high-end aluminum sheet and foil project, increasing production capacity to 450,000 tons and total investment to 2.62 billion yuan to meet growing demand in the new energy vehicle sector.The updated plan expands production to include 300,000 tons of hot-rolled aluminum sheets and 150,000 tons of high-end aluminum products for NEVs and other applications, according to a Friday filing with the Shanghai bourse.The project, located in Chongqing's Fuling District in China, will now cover an additional 500 mu and feature advanced equipment like hot-rolling and cold-rolling mills.The revised project is expected to achieve a post-tax payback period of 5.4 years.Shares of Shanghai Huafon Aluminium rose 3% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["601702","BK0233","5MD.SI"],"gpt_icon":0},{"id":"2512718071","title":"Singapore Shares Close Higher Despite US Market Apprehensions Over Interest Rate Cuts; Soon Lian Tumbles 17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512718071","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512718071?lang=en_us&edition=fundamental","pubTime":"2025-02-19 17:51","pubTimestamp":1739958666,"startTime":"0","endTime":"0","summary":"Singapore's stock market closed higher on Wednesday, despite doubts over US Federal Reserve cutting down interest rates again, driven by strong earnings by United Overseas Bank and Singapore Telecommu","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0865486749.SGD","LU0577902298.EUR","LU0228367735.SGD","LU0210637038.USD","LU2663582299.SGD","SGXZ24219693.SGD","LU0163747925.USD","U11.SI","SG9999013486.USD","LU0488056044.USD","SG9999013478.USD","LU0048573645.USD","LU0516423174.USD","SG9999001135.SGD","LU0955669360.SGD","LU0516422366.SGD","5MD.SI","SG9999014302.SGD","LU0630378692.HKD","LU1988902786.USD","LU1211504680.USD","SG9999003826.SGD","LU1130305938.SGD","SG9999013460.SGD","LU0831093199.SGD","LU0516423091.SGD","LU0315178854.USD","SG9999000343.SGD","SG9999008742.SGD","LU0251143029.SGD","LU0955648018.USD","LU0630378429.USD","SG9999000475.SGD","BK6523","BK6516","STI.SI","LU0572939691.SGD","LU1282649067.USD","SG9999005177.SGD","LU2264538146.SGD","LU0384037296.USD","LU0414403682.SGD","LU0577902611.USD","LU0197773673.USD","LU0532188223.SGD","LU0882747503.HKD","SG9999001127.SGD","Z74.SI","BK6035","LU0577902538.SGD"],"gpt_icon":1},{"id":"2512124877","title":"Soon Lian Forecasts Swing to Profit in 2024; Shares Tumble 17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512124877","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512124877?lang=en_us&edition=fundamental","pubTime":"2025-02-19 15:11","pubTimestamp":1739949089,"startTime":"0","endTime":"0","summary":"Soon Lian  expects to swing to profit in 2024 from a net loss a year earlier, a filing with the Singapore Exchange said on Tuesday.The return to profit is mainly due to strong demand in the precision engineering segment.The company will release its financial results on or before Feb. 28.Shares of the precision engineering company slumped nearly 17% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Soon Lian Forecasts Swing to Profit in 2024; Shares Tumble 17%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6507","5MD.SI","BK6027"],"gpt_icon":0},{"id":"2512909171","title":"Aluminium and alloy supplier Soon Lian Holdings guides for consolidated net profit for FY2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2512909171","media":"Nicole Lim","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512909171?lang=en_us&edition=fundamental","pubTime":"2025-02-18 09:45","pubTimestamp":1739843156,"startTime":"0","endTime":"0","summary":"The growth in revenue and profit is driven by increase in demand for AI applications, high-performance computing and inventory replenishment.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/aluminium-and-alloy-supplier-soon-lian-holdings-guides-consolidated-net-profit?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["5MD.SI"],"gpt_icon":0},{"id":"2511616009","title":"UAE company plans nuclear power plant in Indonesia","url":"https://stock-news.laohu8.com/highlight/detail?id=2511616009","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511616009?lang=en_us&edition=fundamental","pubTime":"2025-02-13 04:08","pubTimestamp":1739390891,"startTime":"0","endTime":"0","summary":"EMIRATES Global Aluminium (EGA) plans to build a nuclear power plant with a capacity of up to five gigawatts in Indonesia, the...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/international/asean/uae-company-plans-nuclear-power-plant-indonesia","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/international/asean/uae-company-plans-nuclear-power-plant-indonesia","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6027","5QT.SI","BK6500","BK6507","5MD.SI","UAE"],"gpt_icon":0},{"id":"2510366837","title":"Market Chatter: Rio-backed Tomago Aluminium Smelter Faces Strike Action over Pay Dispute","url":"https://stock-news.laohu8.com/highlight/detail?id=2510366837","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510366837?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:41","pubTimestamp":1739313692,"startTime":"0","endTime":"0","summary":"Rio Tinto Group  51% owned Tomago Aluminium near Newcastle, NSW, has begun facing industrial action Wednesday as over 500 workers, represented by the Australian Workers Union , push for a better pay deal, the Australian reported Wednesday.The AWU is demanding 4% annual pay increases over three years, along with AU$1,000 sign-on bonuses and back pay, per the report.In contrast, Tomago has proposed a 4% pay rise in the first year, followed by 3.5% increases in each of the next two years, along with a one-off AU$1,000 sign-on payment and no back pay, leading to the stoppages.The strike, which will initially involve 30-minute work stoppages, will see some workers walking off the job up to three hours before the end of their shifts, comes amid external pressures, including the threat of US tariffs on Australian aluminum, the report added.Tomago produces 600,000 tonnes of aluminum annually and employs over 1,000 people.The dispute is set to escalate if no agreement is reached.RIO and Tomago ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7095","5MD.SI","BK7507","BK6027","BK7511","XJO.AU","XAO.AU","BK6507","XKO.AU","RIO.AU"],"gpt_icon":0},{"id":"2510388274","title":"EU leaders vow 'firm' response to US tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2510388274","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510388274?lang=en_us&edition=fundamental","pubTime":"2025-02-11 17:31","pubTimestamp":1739266309,"startTime":"0","endTime":"0","summary":"BRUSSELS: EU chief Ursula von der Leyen vowed on Tuesday  to retaliate firmly against US President Donald Trump's decision to impose tariffs on steel and aluminium imports.German Chancellor Olaf Scholz also said the European Union would present a united front and \"act together as the largest market in the world\".Trump signed executive orders to impose 25 per cent tariffs on steel and aluminium imports from Mar 12, despite warnings from Europe and China.\"I deeply regret the US decision to impose tariffs on European steel and aluminium exports,\" European Commission president von der Leyen said in a statement.\"Unjustified tariffs on the EU will not go unanswered - they will trigger firm and proportionate countermeasures. The EU will act to safeguard its economic interests. We will protect our workers, businesses and consumers,\" she added.EU trade chief Maros Sefcovic said it was \"a lose-lose scenario\", warning that tariffs were \"economically counterproductive\".The American Chamber of Comm","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--6n-4-mD3--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_one-cms:core:watermark:ap_data-1,w_0.1/f_auto,q_auto/v1/one-cms/core/france_ai_summit_45678.jpg?itok=5isAhxuH","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--6n-4-mD3--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_one-cms:core:watermark:ap_data-1,w_0.1/f_auto,q_auto/v1/one-cms/core/france_ai_summit_45678.jpg?itok=5isAhxuH"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/world/eu-leaders-vow-firm-response-us-tariffs-4930576","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4156","5MD.SI","BK6507","BK6027"],"gpt_icon":0},{"id":"2510829529","title":"National Aluminium Company Clocks Gains in Fiscal Q3 Consolidated Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2510829529","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510829529?lang=en_us&edition=fundamental","pubTime":"2025-02-11 13:16","pubTimestamp":1739250961,"startTime":"0","endTime":"0","summary":"National Aluminium Company (NSE:NATIONALUM, BOM:532234) recorded a sharp rise in its consolidated profit to 15.7 billion Indian rupees in the the fiscal third quarter ended Dec. 31, 2024, against 4.71","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6027","CNSL","BK6507","BK4115","NHLD","5MD.SI"],"gpt_icon":0},{"id":"2509694877","title":"Daiki Aluminium Industry 9-Mos Net Y1.47B Vs Net Y2.44B","url":"https://stock-news.laohu8.com/highlight/detail?id=2509694877","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509694877?lang=en_us&edition=fundamental","pubTime":"2025-02-07 14:00","pubTimestamp":1738908000,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5MD.SI","BK6027","BK6507"],"gpt_icon":0},{"id":"2509843730","title":"Press Metal Aluminium's Earnings Outlook May Remain Positive -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2509843730","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509843730?lang=en_us&edition=fundamental","pubTime":"2025-02-07 09:35","pubTimestamp":1738892100,"startTime":"0","endTime":"0","summary":"0135 GMT - Press Metal Aluminium's earnings outlook may remain positive, supported by favorable aluminum prices and easing alumina costs, Affin Hwang IB analyst Andrew Lim says in a note. The global aluminum market may face a supply deficit in 2025, with demand driven by potential interest rate cuts and China's stimulus, he says. Lim raises Press Metal's 2025-2026 earnings forecast by 8% each on higher LME aluminum price estimates and a stronger ringgit. A key catalyst could come in 2028 if the company secures new hydropower for aluminum production, he adds. Affin Hwang raises Press Metal's target price to MYR5.70 from MYR5.30 and maintains a buy rating. Shares are 0.2% lower at MYR4.98. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5MD.SI"],"gpt_icon":0},{"id":"2509304245","title":"Macquarie Starts Yunnan Aluminium at Outperform with 18.40 Yuan Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2509304245","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509304245?lang=en_us&edition=fundamental","pubTime":"2025-02-06 15:57","pubTimestamp":1738828666,"startTime":"0","endTime":"0","summary":"Macquarie Starts Yunnan Aluminium at Outperform with 18.40 Yuan Price Target","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MQG.AU","000807","5MD.SI"],"gpt_icon":0},{"id":"2507260556","title":"Rio Tinto Enters Nearly AU$45 Million Partnership With Norwegian Aluminium Maker for Carbon Capture in Smelters","url":"https://stock-news.laohu8.com/highlight/detail?id=2507260556","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507260556?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:28","pubTimestamp":1738272525,"startTime":"0","endTime":"0","summary":"Rio Tinto Group  partnered with Norway's Hydro in a nearly AU$45 million project to develop carbon capture technologies for aluminum smelters, the company said in a Thursday statement.The collaboration aims to reduce carbon dioxide  emissions from the aluminum electrolysis process through lab tests and pilot projects over the next five years, the company said.The joint initiative will focus on researching and testing carbon capture solutions, with the bulk of the work to be carried out at Rio Tinto's European facilities and Hydro's Norwegian sites. It will target emissions from the smelting process, which account for the majority of direct CO2 emissions.The companies will share the costs of lab experiments and larger-scale pilot projects to evaluate the technologies, Rio Tinto said.The companies are also pursuing other decarbonization strategies, including Hydro's HalZero and Rio Tinto's involvement in the Elysis venture.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["5MD.SI","MKR.USD.HKCC","BK7507","BK6507","MKR.USD.CC","RIO.AU","BK7511","BK7095","BK6027"],"gpt_icon":0},{"id":"2505263010","title":"Press Metal Aluminium's 4Q Earnings May Be Lower on Quarter -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2505263010","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505263010?lang=en_us&edition=fundamental","pubTime":"2025-01-21 09:10","pubTimestamp":1737421800,"startTime":"0","endTime":"0","summary":"0110 GMT - Press Metal Aluminium's 4Q core earnings may be sequentially lower due to several headwinds, Hong Leong IB analyst Brian Chin says in a note. These include higher alumina prices, reduced smelting margins, and a loss of smelter capacity caused by a fire incident, which offset the benefit of higher average aluminium prices. He tips 4Q core earnings to be 2.6%-8.7% lower on quarter at MYR375 million-MYR400 million, but 17%-25% higher on year. Chin believes earnings downside could be supported by record contributions from associate PT Bintan due to strong alumina prices and forex gains. Hong Leong maintains a buy rating on Press Metal with a target price at MYR6.21. Shares are unchanged at MYR4.98. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5MD.SI"],"gpt_icon":0},{"id":"2504414768","title":"Rio Tinto Group Says Australian Government's Aluminium Production Credit to Support Low-Carbon Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2504414768","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504414768?lang=en_us&edition=fundamental","pubTime":"2025-01-20 09:10","pubTimestamp":1737335426,"startTime":"0","endTime":"0","summary":"Rio Tinto Group  said the Australian government's 10-year aluminum production credit will help smelters transition to renewable energy by 2036, according to a Monday statement from the mining giant.The credit aims to boost investment in local smelters, secure jobs, and strengthen Australia's aluminum industry as global demand for low-carbon materials grows, per the statement.The move supports the company's efforts, including its partnership to transition Boyne Smelters to renewable energy, a power purchase agreement for Gladstone operations, and a prior solar farm development agreement, Rio Tinto said.Shares of the company rose nearly 2% in recent Monday trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RIO.AU","5MD.SI","BK6507","XKO.AU","XJO.AU","BK7095","BK7511","BK6027","XAO.AU","BK7507"],"gpt_icon":0},{"id":"2502025634","title":"Exclusive-Vitol plans to cut costs by taking aluminium from LME warehouses in Malaysia, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2502025634","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502025634?lang=en_us&edition=fundamental","pubTime":"2025-01-10 02:17","pubTimestamp":1736446664,"startTime":"0","endTime":"0","summary":"LONDON :     Energy and commodities trader Vitol is attempting to reduce its storage costs with plans to remove significant amounts of aluminium from London Metal Exchange (LME) warehouses in Port Kla","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--I2O7GW74--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2025-01-09t181744z_1_lynxmpel080rs_rtroptp_3_vitol-aluminium-warehouse-queues.jpg?itok=p42I0BJq","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--I2O7GW74--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2025-01-09t181744z_1_lynxmpel080rs_rtroptp_3_vitol-aluminium-warehouse-queues.jpg?itok=p42I0BJq"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/business/exclusive-vitol-plans-cut-costs-taking-aluminium-lme-warehouses-malaysia-sources-say-4848516","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["5MD.SI","BK6027","BK6507"],"gpt_icon":0},{"id":"2502027941","title":"Top Dividend Stocks To Consider For Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2502027941","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502027941?lang=en_us&edition=fundamental","pubTime":"2025-01-10 00:08","pubTimestamp":1736438912,"startTime":"0","endTime":"0","summary":"As global markets navigate mixed signals, with U.S. stocks ending the year on a high note despite some recent volatility and economic indicators like the Chicago PMI showing contraction, investors are seeking stability in their portfolios. In such an environment, dividend stocks can offer a reliable income stream and potential for capital appreciation, making them attractive options for those looking to balance risk and reward amidst fluctuating market conditions.","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/2023000-choice2-main-header/1585186853880","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2023000-choice2-main-header/1585186853880"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/cn/materials/szse-002749/sichuan-guoguang-agrochemical-shares/news/top-dividend-stocks-to-consider-for-your-portfolio-11","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6507","US30Y.BOND","5MD.SI","US2Y.BOND","US12M.BOND","US3Y.BOND","US7Y.BOND","BK6027","US6M.BOND","US5Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2502436079","title":"Vitol plans to cut costs by taking aluminium from London Metal Exchange warehouses in Malaysia: sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2502436079","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502436079?lang=en_us&edition=fundamental","pubTime":"2025-01-09 23:52","pubTimestamp":1736437924,"startTime":"0","endTime":"0","summary":"ENERGY and commodities trader Vitol is attempting to reduce its storage costs with plans to remove significant amounts of aluminium from London...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/energy-commodities/vitol-plans-cut-costs-taking-aluminium-london-metal-exchange-warehouses-malaysia-sources","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/energy-commodities/vitol-plans-cut-costs-taking-aluminium-london-metal-exchange-warehouses-malaysia-sources","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6027","BK6507","5MD.SI"],"gpt_icon":0},{"id":"2501590235","title":"Vedanta's Q3 Aluminium Production Rises 3% YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2501590235","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501590235?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:27","pubTimestamp":1736166443,"startTime":"0","endTime":"0","summary":"Vedanta  aluminum production in fiscal Q3 rose 3% year-over-year to 614 kt from 599 kt a year earlier, according to a Friday filing.Alumina production during the quarter ended Dec. 31, surged 7% to 505 kt from 470 kt a year earlier, Vedanta said in the filing.Zinc India production remained unchanged at 259 kt during the period, while Zinc International volumes rose 12% to 46 kt from 41 kt year earlier, the company said in the filing.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["5MD.SI","BK6027","VEDL","BK6507"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5MD.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"5MD.SI","amount":0.003,"announcedDate":"2025-04-11","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-29","defaultRemindTime":1745800200000,"name":"顺联","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-04-29","currency":"SGD","dateTimestamp":1745769600000,"payDate":"2025-05-13"},{"date":"2024-05-15","symbol":"5MD.SI","amount":0.002,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-05-16","defaultRemindTime":1715733000000,"name":"顺联","recordDate":"2024-06-07","payableDate":"2024-05-16","currency":"SGD","dateTimestamp":1715702400000,"payDate":"2024-06-07"},{"date":"2023-08-14","symbol":"5MD.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691973000000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null},{"date":"2023-06-16","symbol":"5MD.SI","amount":0.003,"announcedDate":"2023-04-10","type":"dividend","market":"SI","newRecordDate":"2023-06-19","defaultRemindTime":1686875400000,"name":"顺联","recordDate":"2023-07-10","payableDate":"2023-06-19","currency":"SGD","dateTimestamp":1686844800000,"payDate":"2023-07-10"},{"market":"SI","date":"2022-07-20","symbol":"5MD.SI","amount":0.003,"defaultRemindTime":1658277000000,"name":"顺联","recordDate":"2022-08-08","payableDate":"2022-07-21","currency":"SGD","type":"dividend","dateTimestamp":1658246400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5MD.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2022-07-20","recordDate":"2022-07-21","paymentDate":"2022-08-08","value":0.003,"currency":"SGD"},{"executeDate":"2023-06-16","recordDate":"2023-06-19","paymentDate":"2023-07-10","value":0.003,"currency":"SGD"},{"executeDate":"2024-05-15","recordDate":"2024-05-16","paymentDate":"2024-06-07","value":0.002,"currency":"SGD"},{"executeDate":"2025-04-28","recordDate":"2025-04-29","paymentDate":"2025-05-13","value":0.003,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5MD.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5MD.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5MD.SI","date":"2025-04-21","current":3.02124,"percent":0.487595,"low":-18.120805,"twenty":-4.526803,"median":3.026466,"eighty":21.021898,"high":91.565217,"avg":12.462726,"sd":29.194376,"marketCap":17496000},"quantilePoints":[{"date":"2020-04-24","current":2.125461,"twenty":-2.856089,"median":4.175258,"eighty":7.809524,"marketCap":1728000},{"date":"2020-04-30","current":2.125461,"twenty":-2.856089,"median":4.175258,"eighty":7.809524,"marketCap":1728000},{"date":"2020-05-08","current":2.125461,"twenty":-2.856089,"median":4.175258,"eighty":7.809524,"marketCap":1728000},{"date":"2020-05-15","current":3.98524,"twenty":-2.856089,"median":4.175258,"eighty":7.809524,"marketCap":3240000},{"date":"2020-05-22","current":7.306273,"twenty":-2.856089,"median":4.175258,"eighty":7.809524,"marketCap":5940000},{"date":"2020-05-29","current":7.306273,"twenty":-2.856089,"median":4.175258,"eighty":7.809524,"marketCap":5940000},{"date":"2020-06-05","current":9.431734,"twenty":-2.856089,"median":4.175258,"eighty":7.809524,"marketCap":7668000},{"date":"2020-06-12","current":9.431734,"twenty":-2.856089,"median":4.175258,"eighty":7.809524,"marketCap":7668000},{"date":"2020-06-19","current":9.431734,"twenty":-2.856089,"median":4.175258,"eighty":7.809524,"marketCap":7668000},{"date":"2020-06-26","current":9.431734,"twenty":-2.856089,"median":4.175258,"eighty":7.809524,"marketCap":7668000},{"date":"2020-07-03","current":9.431734,"twenty":-2.856089,"median":4.175258,"eighty":7.809524,"marketCap":7668000},{"date":"2020-07-10","current":9.431734,"twenty":2.125461,"median":9.313433,"eighty":-3.506782,"marketCap":7668000},{"date":"2020-07-17","current":9.431734,"twenty":-2.856089,"median":4.175258,"eighty":7.809524,"marketCap":7668000},{"date":"2020-07-24","current":9.431734,"twenty":-2.856089,"median":4.175258,"eighty":7.809524,"marketCap":7668000},{"date":"2020-07-30","current":9.431734,"twenty":-2.856089,"median":4.175258,"eighty":7.809524,"marketCap":7668000},{"date":"2020-08-07","current":7.306273,"twenty":-2.856089,"median":4.175258,"eighty":7.809524,"marketCap":5940000},{"date":"2020-08-14","current":-18.120805,"twenty":-2.856089,"median":4.175258,"eighty":7.809524,"marketCap":8100000},{"date":"2020-08-21","current":-18.120805,"twenty":-2.902326,"median":4.175258,"eighty":7.809524,"marketCap":8100000},{"date":"2020-08-28","current":-18.120805,"twenty":-2.922509,"median":4.175258,"eighty":7.809524,"marketCap":8100000},{"date":"2020-09-04","current":-18.120805,"twenty":-2.922509,"median":4.175258,"eighty":7.809524,"marketCap":8100000},{"date":"2020-09-11","current":-18.120805,"twenty":-2.922509,"median":4.175258,"eighty":7.809524,"marketCap":8100000},{"date":"2020-09-18","current":-18.120805,"twenty":-2.922509,"median":4.175258,"eighty":7.809524,"marketCap":8100000},{"date":"2020-09-25","current":-18.120805,"twenty":-2.922509,"median":4.175258,"eighty":7.809524,"marketCap":8100000},{"date":"2020-10-02","current":-18.120805,"twenty":-2.922509,"median":4.175258,"eighty":7.809524,"marketCap":8100000},{"date":"2020-10-09","current":-18.120805,"twenty":-2.922509,"median":4.175258,"eighty":7.809524,"marketCap":8100000},{"date":"2020-10-16","current":-18.120805,"twenty":-3.02214,"median":4.175258,"eighty":7.809524,"marketCap":8100000},{"date":"2020-10-23","current":-18.120805,"twenty":-3.02214,"median":4.175258,"eighty":7.809524,"marketCap":8100000},{"date":"2020-10-30","current":-18.120805,"twenty":-3.02214,"median":4.175258,"eighty":7.809524,"marketCap":8100000},{"date":"2020-11-06","current":-14.496644,"twenty":-3.02214,"median":4.175258,"eighty":7.809524,"marketCap":6480000},{"date":"2020-11-13","current":-14.496644,"twenty":-3.02214,"median":4.175258,"eighty":7.809524,"marketCap":6480000},{"date":"2020-11-20","current":-14.496644,"twenty":-3.055351,"median":4.175258,"eighty":7.809524,"marketCap":6480000},{"date":"2020-11-27","current":-14.496644,"twenty":-3.055351,"median":4.175258,"eighty":7.809524,"marketCap":6480000},{"date":"2020-12-04","current":-14.496644,"twenty":-3.055351,"median":4.175258,"eighty":7.809524,"marketCap":6480000},{"date":"2020-12-11","current":-14.496644,"twenty":-3.055351,"median":4.175258,"eighty":7.809524,"marketCap":6480000},{"date":"2020-12-18","current":-14.496644,"twenty":-3.055351,"median":4.175258,"eighty":7.809524,"marketCap":6480000},{"date":"2020-12-24","current":-14.496644,"twenty":-3.055351,"median":4.175258,"eighty":7.809524,"marketCap":6480000},{"date":"2020-12-31","current":-12.080537,"twenty":-3.055351,"median":4.175258,"eighty":7.809524,"marketCap":5400000},{"date":"2021-01-08","current":-12.080537,"twenty":-3.055351,"median":4.175258,"eighty":7.809524,"marketCap":5400000},{"date":"2021-01-15","current":-12.080537,"twenty":-3.055351,"median":4.175258,"eighty":7.809524,"marketCap":5400000},{"date":"2021-01-22","current":-12.080537,"twenty":-3.069767,"median":4.175258,"eighty":7.809524,"marketCap":5400000},{"date":"2021-01-29","current":-12.080537,"twenty":-3.069767,"median":4.175258,"eighty":7.809524,"marketCap":5400000},{"date":"2021-02-05","current":-12.080537,"twenty":-3.069767,"median":4.175258,"eighty":7.809524,"marketCap":5400000},{"date":"2021-02-11","current":-12.080537,"twenty":-3.252212,"median":4.175258,"eighty":7.809524,"marketCap":5400000},{"date":"2021-02-19","current":-12.080537,"twenty":-3.348837,"median":4.175258,"eighty":7.809524,"marketCap":5400000},{"date":"2021-02-26","current":-12.080537,"twenty":-3.348837,"median":4.175258,"eighty":7.809524,"marketCap":5400000},{"date":"2021-03-05","current":21.021898,"twenty":-3.348837,"median":4.175258,"eighty":7.809524,"marketCap":8640000},{"date":"2021-03-11","current":13.40146,"twenty":-3.348837,"median":4.175258,"eighty":7.809524,"marketCap":5508000},{"date":"2021-03-19","current":21.021898,"twenty":-3.348837,"median":4.175258,"eighty":7.809524,"marketCap":8640000},{"date":"2021-03-26","current":21.021898,"twenty":-3.348837,"median":4.175258,"eighty":7.809524,"marketCap":8640000},{"date":"2021-04-01","current":21.021898,"twenty":-3.348837,"median":4.175258,"eighty":7.809524,"marketCap":8640000},{"date":"2021-04-09","current":21.021898,"twenty":-3.348837,"median":4.175258,"eighty":7.809524,"marketCap":8640000},{"date":"2021-04-16","current":21.021898,"twenty":-3.348837,"median":4.175258,"eighty":8.571429,"marketCap":8640000},{"date":"2021-04-23","current":21.021898,"twenty":-3.348837,"median":4.175258,"eighty":9.431734,"marketCap":8640000},{"date":"2021-04-30","current":21.021898,"twenty":-3.348837,"median":4.175258,"eighty":9.431734,"marketCap":8640000},{"date":"2021-05-07","current":21.021898,"twenty":-3.348837,"median":4.175258,"eighty":9.431734,"marketCap":8640000},{"date":"2021-05-14","current":21.021898,"twenty":-3.348837,"median":4.175258,"eighty":9.431734,"marketCap":8640000},{"date":"2021-05-21","current":28.905109,"twenty":-3.348837,"median":4.571429,"eighty":9.431734,"marketCap":11880000},{"date":"2021-05-28","current":28.905109,"twenty":-3.348837,"median":4.761905,"eighty":9.431734,"marketCap":11880000},{"date":"2021-06-04","current":29.430657,"twenty":-3.348837,"median":4.761905,"eighty":9.431734,"marketCap":12096000},{"date":"2021-06-09","current":29.430657,"twenty":-3.348837,"median":4.871134,"eighty":9.431734,"marketCap":12096000},{"date":"2021-06-18","current":29.430657,"twenty":-3.348837,"median":4.871134,"eighty":9.431734,"marketCap":12096000},{"date":"2021-06-25","current":29.430657,"twenty":-3.348837,"median":4.871134,"eighty":9.431734,"marketCap":12096000},{"date":"2021-07-01","current":29.430657,"twenty":-3.348837,"median":4.871134,"eighty":12.026116,"marketCap":12096000},{"date":"2021-07-08","current":29.430657,"twenty":-3.348837,"median":4.952381,"eighty":21.021898,"marketCap":12096000},{"date":"2021-07-16","current":23.386861,"twenty":-3.348837,"median":4.952381,"eighty":21.021898,"marketCap":9612000},{"date":"2021-07-23","current":23.386861,"twenty":-3.348837,"median":4.952381,"eighty":21.021898,"marketCap":9612000},{"date":"2021-07-30","current":24.963504,"twenty":-3.348837,"median":4.952381,"eighty":21.021898,"marketCap":10260000},{"date":"2021-08-06","current":24.963504,"twenty":-3.348837,"median":4.952381,"eighty":21.021898,"marketCap":10260000},{"date":"2021-08-13","current":32.583942,"twenty":-3.348837,"median":4.952381,"eighty":21.021898,"marketCap":13392000},{"date":"2021-08-19","current":35.211679,"twenty":-3.348837,"median":4.952381,"eighty":21.021898,"marketCap":14472000},{"date":"2021-08-27","current":3.051189,"twenty":-3.348837,"median":4.952381,"eighty":21.021898,"marketCap":10908000},{"date":"2021-09-03","current":3.564755,"twenty":-3.348837,"median":4.952381,"eighty":21.021898,"marketCap":12744000},{"date":"2021-09-10","current":3.625175,"twenty":-3.348837,"median":4.952381,"eighty":21.021898,"marketCap":12960000},{"date":"2021-09-17","current":3.625175,"twenty":-3.348837,"median":4.952381,"eighty":21.021898,"marketCap":12960000},{"date":"2021-09-24","current":3.625175,"twenty":-3.348837,"median":4.871134,"eighty":21.021898,"marketCap":12960000},{"date":"2021-10-01","current":3.625175,"twenty":-3.348837,"median":4.871134,"eighty":21.021898,"marketCap":12960000},{"date":"2021-10-07","current":3.625175,"twenty":-3.348837,"median":4.871134,"eighty":21.021898,"marketCap":12960000},{"date":"2021-10-15","current":3.625175,"twenty":-3.348837,"median":4.761905,"eighty":21.021898,"marketCap":12960000},{"date":"2021-10-22","current":3.625175,"twenty":-3.348837,"median":4.761905,"eighty":21.021898,"marketCap":12960000},{"date":"2021-10-29","current":1.812587,"twenty":-3.348837,"median":4.571429,"eighty":21.021898,"marketCap":6480000},{"date":"2021-11-05","current":1.812587,"twenty":-3.348837,"median":4.175258,"eighty":21.021898,"marketCap":6480000},{"date":"2021-11-12","current":2.628252,"twenty":-3.348837,"median":4.175258,"eighty":21.021898,"marketCap":9396000},{"date":"2021-11-19","current":3.897063,"twenty":-3.348837,"median":4.175258,"eighty":21.021898,"marketCap":13932000},{"date":"2021-11-26","current":3.927273,"twenty":-3.348837,"median":4.175258,"eighty":21.021898,"marketCap":14040000},{"date":"2021-12-03","current":3.987692,"twenty":-3.348837,"median":4.175258,"eighty":21.021898,"marketCap":14256000},{"date":"2021-12-10","current":4.048112,"twenty":-3.348837,"median":4.175258,"eighty":21.021898,"marketCap":14472000},{"date":"2021-12-17","current":4.168951,"twenty":-3.348837,"median":4.175258,"eighty":21.021898,"marketCap":14904000},{"date":"2021-12-24","current":4.168951,"twenty":-3.348837,"median":4.175258,"eighty":21.021898,"marketCap":14904000},{"date":"2021-12-31","current":4.168951,"twenty":-3.348837,"median":4.175258,"eighty":21.021898,"marketCap":14904000},{"date":"2022-01-07","current":4.168951,"twenty":-3.348837,"median":4.175258,"eighty":21.021898,"marketCap":14904000},{"date":"2022-01-14","current":3.776224,"twenty":-3.348837,"median":4.175258,"eighty":21.021898,"marketCap":13500000},{"date":"2022-01-21","current":3.292867,"twenty":-3.348837,"median":4.175258,"eighty":21.021898,"marketCap":11772000},{"date":"2022-01-28","current":3.262657,"twenty":-3.348837,"median":4.175258,"eighty":21.021898,"marketCap":11664000},{"date":"2022-02-04","current":3.323077,"twenty":-3.348837,"median":4.172104,"eighty":21.021898,"marketCap":11880000},{"date":"2022-02-11","current":3.323077,"twenty":-3.348837,"median":4.168951,"eighty":21.021898,"marketCap":11880000},{"date":"2022-02-18","current":3.323077,"twenty":-3.348837,"median":4.168951,"eighty":21.021898,"marketCap":11880000},{"date":"2022-02-25","current":3.020979,"twenty":-3.348837,"median":4.168951,"eighty":21.021898,"marketCap":10800000},{"date":"2022-03-04","current":2.253973,"twenty":-3.348837,"median":4.168951,"eighty":21.021898,"marketCap":14040000},{"date":"2022-03-11","current":2.774121,"twenty":-3.348837,"median":4.017902,"eighty":21.021898,"marketCap":17280000},{"date":"2022-03-18","current":2.774121,"twenty":-3.348837,"median":3.987692,"eighty":21.021898,"marketCap":17280000},{"date":"2022-03-25","current":2.912827,"twenty":-3.348837,"median":3.98524,"eighty":21.021898,"marketCap":18144000},{"date":"2022-04-01","current":3.120886,"twenty":-3.348837,"median":3.897063,"eighty":21.021898,"marketCap":19440000},{"date":"2022-04-08","current":3.034195,"twenty":-3.348837,"median":3.912168,"eighty":21.021898,"marketCap":18900000},{"date":"2022-04-14","current":3.467651,"twenty":-3.348837,"median":3.912168,"eighty":21.021898,"marketCap":21600000},{"date":"2022-04-22","current":3.467651,"twenty":-3.348837,"median":3.927273,"eighty":21.021898,"marketCap":21600000},{"date":"2022-04-29","current":3.467651,"twenty":-3.348837,"median":3.927273,"eighty":21.021898,"marketCap":21600000},{"date":"2022-05-06","current":3.467651,"twenty":-3.348837,"median":3.927273,"eighty":21.021898,"marketCap":21600000},{"date":"2022-05-13","current":3.38096,"twenty":-3.348837,"median":3.927273,"eighty":21.021898,"marketCap":21060000},{"date":"2022-05-20","current":3.38096,"twenty":-3.348837,"median":3.927273,"eighty":21.021898,"marketCap":21060000},{"date":"2022-05-27","current":3.38096,"twenty":-3.348837,"median":3.927273,"eighty":21.021898,"marketCap":21060000},{"date":"2022-06-03","current":3.38096,"twenty":-3.348837,"median":3.927273,"eighty":21.021898,"marketCap":21060000},{"date":"2022-06-10","current":3.034195,"twenty":-3.348837,"median":3.927273,"eighty":21.021898,"marketCap":18900000},{"date":"2022-06-17","current":3.034195,"twenty":-3.348837,"median":3.927273,"eighty":21.021898,"marketCap":18900000},{"date":"2022-06-24","current":3.120886,"twenty":-3.2039,"median":3.927273,"eighty":21.021898,"marketCap":19440000},{"date":"2022-07-01","current":3.126407,"twenty":-3.055351,"median":3.927273,"eighty":21.021898,"marketCap":19440000},{"date":"2022-07-08","current":3.126407,"twenty":-3.055351,"median":3.927273,"eighty":21.021898,"marketCap":19440000},{"date":"2022-07-15","current":3.126407,"twenty":-3.055351,"median":3.927273,"eighty":21.021898,"marketCap":19440000},{"date":"2022-07-22","current":3.126407,"twenty":-3.055351,"median":3.927273,"eighty":21.021898,"marketCap":19440000},{"date":"2022-07-29","current":3.126407,"twenty":-3.055351,"median":3.927273,"eighty":21.021898,"marketCap":19440000},{"date":"2022-08-05","current":3.126407,"twenty":-3.055351,"median":3.927273,"eighty":21.021898,"marketCap":19440000},{"date":"2022-08-19","current":1.872055,"twenty":-3.055351,"median":3.98524,"eighty":21.021898,"marketCap":19548000},{"date":"2022-08-22","current":1.872055,"twenty":-3.055351,"median":3.98524,"eighty":21.021898,"marketCap":19548000},{"date":"2022-09-06","current":2.430569,"twenty":-3.055351,"median":3.987692,"eighty":21.021898,"marketCap":25380000},{"date":"2022-09-12","current":2.430569,"twenty":-3.055351,"median":3.987745,"eighty":21.021898,"marketCap":25380000},{"date":"2022-09-23","current":2.275426,"twenty":-3.055351,"median":4.033007,"eighty":21.021898,"marketCap":23760000},{"date":"2022-09-30","current":2.275426,"twenty":-3.055351,"median":4.033007,"eighty":21.021898,"marketCap":23760000},{"date":"2022-10-07","current":2.275426,"twenty":-3.055351,"median":4.033007,"eighty":21.021898,"marketCap":23760000},{"date":"2022-10-14","current":1.809998,"twenty":-3.055351,"median":4.033007,"eighty":21.021898,"marketCap":18900000},{"date":"2022-10-21","current":1.809998,"twenty":-3.055351,"median":4.033007,"eighty":21.021898,"marketCap":18900000},{"date":"2022-10-28","current":1.809998,"twenty":-3.055351,"median":4.048112,"eighty":21.021898,"marketCap":18900000},{"date":"2022-11-04","current":1.809998,"twenty":-3.055351,"median":4.048112,"eighty":21.021898,"marketCap":18900000},{"date":"2022-11-11","current":1.809998,"twenty":-3.055351,"median":4.048112,"eighty":21.021898,"marketCap":18900000},{"date":"2022-11-18","current":1.809998,"twenty":-3.055351,"median":4.048112,"eighty":21.021898,"marketCap":18900000},{"date":"2022-11-25","current":1.809998,"twenty":-2.856089,"median":4.048112,"eighty":21.021898,"marketCap":18900000},{"date":"2022-12-02","current":1.809998,"twenty":-2.82952,"median":4.048112,"eighty":21.021898,"marketCap":18900000},{"date":"2022-12-09","current":1.809998,"twenty":-2.822878,"median":4.048112,"eighty":21.021898,"marketCap":18900000},{"date":"2022-12-16","current":1.809998,"twenty":-2.809594,"median":4.048112,"eighty":21.021898,"marketCap":18900000},{"date":"2022-12-23","current":1.809998,"twenty":-2.789668,"median":4.048112,"eighty":21.021898,"marketCap":18900000},{"date":"2022-12-30","current":1.809998,"twenty":-2.723247,"median":4.048112,"eighty":21.021898,"marketCap":18900000},{"date":"2023-01-06","current":1.809998,"twenty":-2.656827,"median":4.048112,"eighty":21.021898,"marketCap":18900000},{"date":"2023-01-13","current":1.510056,"twenty":-2.656827,"median":4.061301,"eighty":21.021898,"marketCap":15768000},{"date":"2023-01-20","current":2.037541,"twenty":-2.656827,"median":4.061301,"eighty":21.021898,"marketCap":21276000},{"date":"2023-01-27","current":2.037541,"twenty":-2.597048,"median":4.121721,"eighty":21.021898,"marketCap":21276000},{"date":"2023-02-03","current":2.171998,"twenty":-2.557196,"median":4.121721,"eighty":21.021898,"marketCap":22680000},{"date":"2023-02-10","current":2.171998,"twenty":-2.557196,"median":4.168951,"eighty":21.021898,"marketCap":22680000},{"date":"2023-02-17","current":1.799655,"twenty":-2.557196,"median":4.168951,"eighty":21.021898,"marketCap":18792000},{"date":"2023-02-24","current":1.758284,"twenty":-2.557196,"median":4.168951,"eighty":21.021898,"marketCap":18360000},{"date":"2023-03-03","current":2.312634,"twenty":1.510056,"median":4.168951,"eighty":21.021898,"marketCap":17280000},{"date":"2023-03-10","current":2.312634,"twenty":2.312634,"median":2.312634,"eighty":2.312634,"marketCap":17280000},{"date":"2023-03-17","current":2.312634,"twenty":1.639469,"median":4.168951,"eighty":21.021898,"marketCap":17280000},{"date":"2023-03-24","current":2.312634,"twenty":1.639469,"median":4.168951,"eighty":21.021898,"marketCap":17280000},{"date":"2023-03-31","current":2.312634,"twenty":1.639469,"median":4.168951,"eighty":21.021898,"marketCap":17280000},{"date":"2023-04-06","current":2.312634,"twenty":1.733826,"median":4.168951,"eighty":21.021898,"marketCap":17280000},{"date":"2023-04-14","current":2.312634,"twenty":1.799655,"median":4.168951,"eighty":21.021898,"marketCap":17280000},{"date":"2023-04-21","current":2.890792,"twenty":1.799655,"median":4.168951,"eighty":21.021898,"marketCap":21600000},{"date":"2023-04-28","current":2.890792,"twenty":1.809998,"median":4.168951,"eighty":21.021898,"marketCap":21600000},{"date":"2023-05-05","current":2.890792,"twenty":1.809998,"median":4.168951,"eighty":21.021898,"marketCap":21600000},{"date":"2023-05-12","current":2.890792,"twenty":1.809998,"median":4.168951,"eighty":21.021898,"marketCap":21600000},{"date":"2023-05-19","current":2.890792,"twenty":1.809998,"median":4.168951,"eighty":21.021898,"marketCap":21600000},{"date":"2023-05-26","current":2.457173,"twenty":1.809998,"median":4.168951,"eighty":21.021898,"marketCap":18360000},{"date":"2023-06-01","current":2.457173,"twenty":1.809998,"median":4.168951,"eighty":21.021898,"marketCap":18360000},{"date":"2023-06-09","current":2.890792,"twenty":1.809998,"median":4.168951,"eighty":21.021898,"marketCap":21600000},{"date":"2023-06-16","current":2.890792,"twenty":1.809998,"median":4.168951,"eighty":21.021898,"marketCap":21600000},{"date":"2023-06-23","current":2.890792,"twenty":1.809998,"median":4.168951,"eighty":21.021898,"marketCap":21600000},{"date":"2023-06-30","current":2.857143,"twenty":1.809998,"median":4.168951,"eighty":21.021898,"marketCap":21600000},{"date":"2023-07-07","current":2.857143,"twenty":1.809998,"median":4.168951,"eighty":21.021898,"marketCap":21600000},{"date":"2023-07-14","current":2.857143,"twenty":1.809998,"median":4.168951,"eighty":21.021898,"marketCap":21600000},{"date":"2023-07-21","current":2.857143,"twenty":1.812587,"median":4.168951,"eighty":21.021898,"marketCap":21600000},{"date":"2023-07-28","current":2.857143,"twenty":1.812587,"median":4.168951,"eighty":21.021898,"marketCap":21600000},{"date":"2023-08-04","current":2.857143,"twenty":1.872055,"median":4.168951,"eighty":21.021898,"marketCap":21600000},{"date":"2023-08-11","current":2.857143,"twenty":1.872055,"median":4.168951,"eighty":21.021898,"marketCap":21600000},{"date":"2023-08-18","current":-13.550816,"twenty":1.812587,"median":4.048112,"eighty":21.021898,"marketCap":21600000},{"date":"2023-08-23","current":-13.550816,"twenty":1.812587,"median":4.033007,"eighty":21.021898,"marketCap":21600000},{"date":"2023-09-11","current":-13.550816,"twenty":1.812587,"median":3.987692,"eighty":21.021898,"marketCap":21600000},{"date":"2023-09-25","current":-13.550816,"twenty":1.812587,"median":3.98524,"eighty":21.021898,"marketCap":21600000},{"date":"2023-10-09","current":-13.550816,"twenty":1.809998,"median":3.897063,"eighty":21.021898,"marketCap":21600000},{"date":"2023-10-16","current":-13.550816,"twenty":1.809998,"median":3.866853,"eighty":12.026116,"marketCap":21600000},{"date":"2023-10-30","current":-13.550816,"twenty":1.809998,"median":3.776224,"eighty":9.431734,"marketCap":21600000},{"date":"2023-11-27","current":-13.550816,"twenty":1.809998,"median":3.625175,"eighty":9.431734,"marketCap":21600000},{"date":"2024-01-15","current":-13.550816,"twenty":1.809998,"median":3.625175,"eighty":7.306273,"marketCap":21600000},{"date":"2024-01-22","current":-13.550816,"twenty":1.809998,"median":3.564755,"eighty":6.148008,"marketCap":21600000},{"date":"2024-03-15","current":-4.765056,"twenty":1.809998,"median":3.467651,"eighty":5.43074,"marketCap":21600000},{"date":"2024-03-22","current":-4.765056,"twenty":1.809998,"median":3.38096,"eighty":5.328273,"marketCap":21600000},{"date":"2024-03-28","current":-4.765056,"twenty":1.809998,"median":3.38096,"eighty":5.328273,"marketCap":21600000},{"date":"2024-04-05","current":-4.765056,"twenty":1.809998,"median":3.38096,"eighty":5.328273,"marketCap":21600000},{"date":"2024-04-12","current":-4.765056,"twenty":1.809998,"median":3.38096,"eighty":5.328273,"marketCap":21600000},{"date":"2024-04-19","current":-4.526803,"twenty":1.809998,"median":3.323077,"eighty":5.328273,"marketCap":20520000},{"date":"2024-04-26","current":-4.526803,"twenty":1.809998,"median":3.323077,"eighty":5.328273,"marketCap":20520000},{"date":"2024-05-03","current":-4.526803,"twenty":1.799655,"median":3.323077,"eighty":5.328273,"marketCap":20520000},{"date":"2024-05-10","current":-4.526803,"twenty":1.799655,"median":3.292867,"eighty":5.328273,"marketCap":20520000},{"date":"2024-05-17","current":-4.526803,"twenty":1.733826,"median":3.292867,"eighty":5.328273,"marketCap":20520000},{"date":"2024-05-24","current":-4.526803,"twenty":1.639469,"median":3.126407,"eighty":5.328273,"marketCap":20520000},{"date":"2024-05-31","current":-4.526803,"twenty":1.639469,"median":3.126407,"eighty":5.328273,"marketCap":20520000},{"date":"2024-06-07","current":-4.526803,"twenty":1.639469,"median":3.126407,"eighty":5.328273,"marketCap":20520000},{"date":"2024-06-14","current":-4.526803,"twenty":1.510056,"median":3.126407,"eighty":5.328273,"marketCap":20520000},{"date":"2024-06-21","current":-4.526803,"twenty":1.510056,"median":3.126407,"eighty":5.328273,"marketCap":20520000},{"date":"2024-06-28","current":-4.526803,"twenty":-4.526803,"median":3.126407,"eighty":5.328273,"marketCap":20520000},{"date":"2024-07-05","current":-4.526803,"twenty":-4.526803,"median":3.120886,"eighty":5.328273,"marketCap":20520000},{"date":"2024-07-12","current":-4.526803,"twenty":-4.526803,"median":3.120886,"eighty":5.328273,"marketCap":20520000},{"date":"2024-07-19","current":-4.526803,"twenty":-4.526803,"median":3.051189,"eighty":5.328273,"marketCap":20520000},{"date":"2024-07-26","current":-4.526803,"twenty":-4.526803,"median":3.034195,"eighty":5.328273,"marketCap":20520000},{"date":"2024-08-02","current":-4.526803,"twenty":-4.526803,"median":3.034195,"eighty":5.328273,"marketCap":20520000},{"date":"2024-08-08","current":-4.526803,"twenty":-4.526803,"median":2.947504,"eighty":5.328273,"marketCap":20520000},{"date":"2024-08-16","current":89.217391,"twenty":-4.526803,"median":2.912827,"eighty":5.328273,"marketCap":20520000},{"date":"2024-08-23","current":89.217391,"twenty":-4.526803,"median":2.912827,"eighty":5.328273,"marketCap":20520000},{"date":"2024-08-30","current":89.217391,"twenty":-4.526803,"median":2.912827,"eighty":5.328273,"marketCap":20520000},{"date":"2024-09-06","current":89.217391,"twenty":-4.526803,"median":2.912827,"eighty":5.328273,"marketCap":20520000},{"date":"2024-09-13","current":89.217391,"twenty":-4.526803,"median":2.912827,"eighty":5.43074,"marketCap":20520000},{"date":"2024-09-20","current":61.043478,"twenty":-4.526803,"median":2.912827,"eighty":5.446494,"marketCap":14040000},{"date":"2024-09-27","current":61.043478,"twenty":-4.526803,"median":2.912827,"eighty":5.943074,"marketCap":14040000},{"date":"2024-10-04","current":64.8,"twenty":-4.526803,"median":2.912827,"eighty":5.943074,"marketCap":14904000},{"date":"2024-10-11","current":64.8,"twenty":-4.526803,"median":2.912827,"eighty":6.045541,"marketCap":14904000},{"date":"2024-10-18","current":67.617391,"twenty":-4.526803,"median":2.912827,"eighty":6.148008,"marketCap":15552000},{"date":"2024-10-25","current":67.617391,"twenty":-4.526803,"median":2.912827,"eighty":7.306273,"marketCap":15552000},{"date":"2024-11-01","current":67.617391,"twenty":-4.526803,"median":2.912827,"eighty":7.306273,"marketCap":15552000},{"date":"2024-11-08","current":89.686957,"twenty":-4.526803,"median":2.912827,"eighty":9.431734,"marketCap":20628000},{"date":"2024-11-15","current":89.686957,"twenty":-4.526803,"median":2.912827,"eighty":9.431734,"marketCap":20628000},{"date":"2024-11-22","current":89.686957,"twenty":-4.526803,"median":2.912827,"eighty":9.431734,"marketCap":20628000},{"date":"2024-11-29","current":89.686957,"twenty":-4.526803,"median":2.912827,"eighty":9.431734,"marketCap":20628000},{"date":"2024-12-06","current":89.686957,"twenty":-4.526803,"median":2.912827,"eighty":9.431734,"marketCap":20628000},{"date":"2024-12-13","current":89.686957,"twenty":-4.526803,"median":2.912827,"eighty":9.431734,"marketCap":20628000},{"date":"2024-12-20","current":89.686957,"twenty":-4.526803,"median":2.912827,"eighty":9.431734,"marketCap":20628000},{"date":"2024-12-27","current":89.686957,"twenty":-4.526803,"median":2.912827,"eighty":9.431734,"marketCap":20628000},{"date":"2025-01-03","current":89.686957,"twenty":-4.526803,"median":2.912827,"eighty":9.431734,"marketCap":20628000},{"date":"2025-01-10","current":91.565217,"twenty":-4.526803,"median":2.912827,"eighty":9.9631,"marketCap":21060000},{"date":"2025-01-17","current":91.565217,"twenty":-4.526803,"median":2.912827,"eighty":21.021898,"marketCap":21060000},{"date":"2025-01-24","current":91.565217,"twenty":-4.526803,"median":2.912827,"eighty":21.021898,"marketCap":21060000},{"date":"2025-01-31","current":91.565217,"twenty":-4.526803,"median":2.912827,"eighty":21.021898,"marketCap":21060000},{"date":"2025-02-07","current":91.565217,"twenty":-4.526803,"median":2.912827,"eighty":21.021898,"marketCap":21060000},{"date":"2025-02-14","current":91.565217,"twenty":-4.526803,"median":2.912827,"eighty":21.021898,"marketCap":21060000},{"date":"2025-02-21","current":76.069565,"twenty":-4.526803,"median":2.912827,"eighty":21.021898,"marketCap":17496000},{"date":"2025-02-28","current":4.784249,"twenty":-4.526803,"median":2.912827,"eighty":21.021898,"marketCap":17496000},{"date":"2025-03-07","current":3.026466,"twenty":-4.526803,"median":2.901809,"eighty":21.021898,"marketCap":17496000},{"date":"2025-03-14","current":3.026466,"twenty":-4.526803,"median":2.901809,"eighty":21.021898,"marketCap":17496000},{"date":"2025-03-21","current":3.026466,"twenty":-4.526803,"median":2.901809,"eighty":21.021898,"marketCap":17496000},{"date":"2025-03-28","current":3.026466,"twenty":-4.526803,"median":3.020979,"eighty":21.021898,"marketCap":17496000},{"date":"2025-04-04","current":3.026466,"twenty":-4.526803,"median":3.026466,"eighty":21.021898,"marketCap":17496000},{"date":"2025-04-11","current":3.026466,"twenty":-4.526803,"median":3.026466,"eighty":21.021898,"marketCap":17496000},{"date":"2025-04-17","current":3.02124,"twenty":-4.526803,"median":3.026466,"eighty":21.021898,"marketCap":17496000},{"date":"2025-04-21","current":3.02124,"twenty":-4.526803,"median":3.026466,"eighty":21.021898,"marketCap":17496000}],"updateTime":1745342963669}}}