Old Chang Kee

0.890

-0.020-2.20%

Volume:75.90K

Turnover:66.93K

Market Cap:108.02M

PE:9.39

High:0.925

Open:0.880

Low:0.850

Close:0.910

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Old Chang Kee

Exchange:

- -

Establishment Date:

1956

Employees:

- -

Office Location:

2 Woodlands Terrace,Singapore,Singapore

Website:

- -

Zip Code:

738427

Phone:

65 6303 2400

Fax:

65 6303 2415

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5ML.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5ML.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5ML.SI\",,,,,undefined,":{"symbol":"5ML.SI","market":"SI","secType":"STK","nameCN":"Old Chang Kee","latestPrice":0.89,"timestamp":1743758160000,"preClose":0.91,"halted":0,"volume":75900,"delay":15,"nameEN":"Old Chang Kee","floatShares":12882904,"shares":121374700,"eps":0.0948,"marketStatus":"Not Yet Opened","change":-0.02,"latestTime":"04-04 17:16:00 SGT Delay","open":0.88,"high":0.925,"low":0.85,"amount":66926,"amplitude":0.082418,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0948,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743985800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.91,"openAndCloseTimeList":[[1743726600000,1743739200000],[1743742800000,1743758160000]],"volumeRatio":2.5590020096397064,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5ML.SI\",,,,,undefined,":{"symbol":"5ML.SI","floatShares":12882904,"roa":"8.46%","roe":"23.64%","lyrEps":0.079654,"volumeRatio":2.5590020096397064,"shares":121374700,"dividePrice":0.02,"high":0.925,"amplitude":0.082418,"preClose":0.91,"low":0.85,"week52Low":0.6625,"pbRate":"2.03","psRate":"1.05","week52High":0.94,"institutionHeld":0,"latestPrice":0.89,"eps":0.0948,"divideRate":0.022472,"volume":75900,"delay":15,"ttmEps":0.0948,"open":0.88,"prevYearClose":0.79,"prevWeekClose":0.89,"prevMonthClose":0.83,"prevQuarterClose":0.83,"fiveDayClose":0.83,"twentyDayClose":0.81,"sixtyDayClose":0.78},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":39039697,"yearFounded":1956,"address":"2 Woodlands Terrace,Singapore,Singapore","zipCode":"738427","officePhone":"65 6303 2400","officeFax":"65 6303 2415"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0907},{"period":"1month","weight":-0.1334},{"period":"3month","weight":-0.1464},{"period":"6month","weight":-0.1182},{"period":"1year","weight":-0.0152},{"period":"ytd","weight":-0.1379}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"Old Chang Kee","nameEN":"Old Chang Kee"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"5ML.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5ML.SI\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"5ML.SI","amount":0.01,"announcedDate":"2024-11-08","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-12-02","defaultRemindTime":1732840200000,"name":"老曾记","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-02","currency":"SGD","dateTimestamp":1732809600000,"payDate":"2024-12-20"},{"market":"SI","date":"2024-11-08","symbol":"5ML.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730995200000,"reportTimeType":"","actualEps":null},{"date":"2024-08-14","symbol":"5ML.SI","amount":0.01,"announcedDate":"2024-07-29","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-15","defaultRemindTime":1723595400000,"name":"老曾记","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-29","payableDate":"2024-08-15","currency":"SGD","dateTimestamp":1723564800000,"payDate":"2024-08-29"},{"date":"2023-11-30","symbol":"5ML.SI","amount":0.01,"announcedDate":"2023-11-14","type":"dividend","market":"SI","newRecordDate":"2023-12-01","defaultRemindTime":1701304200000,"name":"老曾记","recordDate":"2023-12-19","payableDate":"2023-12-01","currency":"SGD","dateTimestamp":1701273600000,"payDate":"2023-12-19"},{"date":"2023-08-14","symbol":"5ML.SI","amount":0.01,"announcedDate":"2023-07-27","type":"dividend","market":"SI","newRecordDate":"2023-08-15","defaultRemindTime":1691973000000,"name":"老曾记","recordDate":"2023-08-29","payableDate":"2023-08-15","currency":"SGD","dateTimestamp":1691942400000,"payDate":"2023-08-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5ML.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-08-08","recordDate":"2017-08-11","paymentDate":"2017-08-25","value":0.015,"currency":"SGD"},{"executeDate":"2017-11-29","recordDate":"2017-12-01","paymentDate":"2017-12-15","value":0.015,"currency":"SGD"},{"executeDate":"2018-08-07","recordDate":"2018-08-10","paymentDate":"2018-08-24","value":0.015,"currency":"SGD"},{"executeDate":"2018-11-29","recordDate":"2018-12-03","paymentDate":"2018-12-17","value":0.015,"currency":"SGD"},{"executeDate":"2019-08-08","recordDate":"2019-08-13","paymentDate":"2019-08-28","value":0.015,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5ML.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5ML.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5ML.SI","date":"2025-04-04","current":9.386816,"percent":0.161665,"low":8.068443,"twenty":9.725537,"median":13.931245,"eighty":16.235773,"high":101.502988,"avg":17.46544,"sd":17.982021,"marketCap":108023483},"quantilePoints":[{"date":"2020-04-09","current":20.119176,"twenty":15.622592,"median":19.592875,"eighty":47.369135,"marketCap":74038567},{"date":"2020-04-17","current":22.098111,"twenty":15.729596,"median":19.719281,"eighty":52.862334,"marketCap":81321049},{"date":"2020-04-24","current":21.603377,"twenty":15.793634,"median":19.719281,"eighty":52.862334,"marketCap":79500428},{"date":"2020-04-30","current":21.603377,"twenty":16.042353,"median":19.769456,"eighty":52.862334,"marketCap":79500428},{"date":"2020-05-08","current":22.427934,"twenty":16.132227,"median":19.845686,"eighty":52.862334,"marketCap":82534796},{"date":"2020-05-15","current":22.098111,"twenty":16.132227,"median":20.013524,"eighty":52.862334,"marketCap":81321049},{"date":"2020-05-22","current":22.922667,"twenty":16.16746,"median":20.135557,"eighty":52.862334,"marketCap":84355416},{"date":"2020-05-29","current":22.922667,"twenty":16.248286,"median":20.257591,"eighty":52.862334,"marketCap":84355416},{"date":"2020-06-05","current":23.747224,"twenty":16.248286,"median":20.257591,"eighty":52.862334,"marketCap":87389784},{"date":"2020-06-12","current":23.912135,"twenty":16.305778,"median":20.494245,"eighty":52.862334,"marketCap":87996657},{"date":"2020-06-19","current":23.582313,"twenty":16.364346,"median":20.813351,"eighty":52.862334,"marketCap":86782910},{"date":"2020-06-26","current":24.077046,"twenty":16.38478,"median":20.813351,"eighty":52.862334,"marketCap":88603531},{"date":"2020-07-03","current":23.747224,"twenty":16.415431,"median":20.902963,"eighty":52.862334,"marketCap":87389784},{"date":"2020-07-10","current":24.134157,"twenty":16.420607,"median":21.087211,"eighty":52.862334,"marketCap":87389784},{"date":"2020-07-17","current":23.747224,"twenty":16.480405,"median":21.087211,"eighty":52.862334,"marketCap":87389784},{"date":"2020-07-24","current":23.747224,"twenty":16.480405,"median":21.087211,"eighty":52.862334,"marketCap":87389784},{"date":"2020-07-30","current":23.417401,"twenty":16.480405,"median":21.087211,"eighty":52.862334,"marketCap":86176037},{"date":"2020-08-07","current":22.427934,"twenty":16.535437,"median":21.224141,"eighty":52.862334,"marketCap":82534796},{"date":"2020-08-14","current":24.241958,"twenty":16.596464,"median":21.224141,"eighty":52.862334,"marketCap":89210404},{"date":"2020-08-21","current":22.592845,"twenty":16.664149,"median":21.224141,"eighty":52.862334,"marketCap":83141669},{"date":"2020-08-28","current":23.087579,"twenty":16.712523,"median":21.224141,"eighty":52.862334,"marketCap":84962290},{"date":"2020-09-04","current":23.417401,"twenty":16.788509,"median":21.361071,"eighty":52.862334,"marketCap":86176037},{"date":"2020-09-11","current":97.928939,"twenty":16.798096,"median":21.365834,"eighty":53.210112,"marketCap":83141669},{"date":"2020-09-18","current":97.928939,"twenty":16.944642,"median":21.370598,"eighty":53.557891,"marketCap":83141669},{"date":"2020-09-25","current":99.358558,"twenty":17.037227,"median":21.468233,"eighty":53.557891,"marketCap":84355416},{"date":"2020-10-02","current":98.643749,"twenty":17.249052,"median":21.499337,"eighty":53.905669,"marketCap":83748543},{"date":"2020-10-09","current":100.073369,"twenty":17.408878,"median":21.499337,"eighty":59.804333,"marketCap":84962290},{"date":"2020-10-16","current":95.0697,"twenty":17.534665,"median":21.603377,"eighty":60.205704,"marketCap":80714175},{"date":"2020-10-23","current":94.35489,"twenty":17.534665,"median":21.615727,"eighty":60.205704,"marketCap":80107302},{"date":"2020-10-30","current":92.925271,"twenty":17.587268,"median":21.628076,"eighty":60.607075,"marketCap":78893555},{"date":"2020-11-06","current":92.925271,"twenty":17.783383,"median":21.628076,"eighty":60.607075,"marketCap":78893555},{"date":"2020-11-13","current":15.202578,"twenty":18.032102,"median":21.628076,"eighty":60.607075,"marketCap":82534796},{"date":"2020-11-20","current":15.426145,"twenty":17.925485,"median":21.628076,"eighty":60.607075,"marketCap":83748543},{"date":"2020-11-27","current":15.426145,"twenty":17.587268,"median":21.628076,"eighty":60.607075,"marketCap":83748543},{"date":"2020-12-04","current":15.202578,"twenty":17.534665,"median":21.628076,"eighty":60.607075,"marketCap":82534796},{"date":"2020-12-11","current":14.979011,"twenty":17.534665,"median":21.628076,"eighty":60.607075,"marketCap":81321049},{"date":"2020-12-17","current":15.090794,"twenty":17.445319,"median":21.628076,"eighty":60.687349,"marketCap":81927922},{"date":"2020-12-24","current":14.979011,"twenty":17.426956,"median":21.628076,"eighty":60.847898,"marketCap":81321049},{"date":"2020-12-30","current":15.202578,"twenty":17.302104,"median":21.628076,"eighty":60.928173,"marketCap":82534796},{"date":"2021-01-08","current":14.64366,"twenty":17.568902,"median":21.631504,"eighty":61.008447,"marketCap":79500428},{"date":"2021-01-15","current":14.867227,"twenty":17.568902,"median":21.634931,"eighty":61.008447,"marketCap":80714175},{"date":"2021-01-22","current":14.979011,"twenty":17.568902,"median":21.634931,"eighty":61.008447,"marketCap":81321049},{"date":"2021-01-29","current":15.202578,"twenty":17.568902,"median":21.634931,"eighty":61.008447,"marketCap":82534796},{"date":"2021-02-05","current":15.202578,"twenty":17.677459,"median":21.756814,"eighty":61.008447,"marketCap":82534796},{"date":"2021-02-11","current":15.202578,"twenty":17.677459,"median":21.756814,"eighty":61.008447,"marketCap":82534796},{"date":"2021-02-19","current":15.649713,"twenty":17.700007,"median":21.756814,"eighty":61.008447,"marketCap":84962290},{"date":"2021-02-26","current":15.649713,"twenty":17.700007,"median":21.756814,"eighty":61.008447,"marketCap":84962290},{"date":"2021-03-05","current":15.649713,"twenty":17.700007,"median":21.756814,"eighty":61.008447,"marketCap":84962290},{"date":"2021-03-12","current":15.426145,"twenty":17.700007,"median":21.756814,"eighty":61.008447,"marketCap":83748543},{"date":"2021-03-19","current":15.537929,"twenty":17.745103,"median":21.756814,"eighty":61.008447,"marketCap":84355416},{"date":"2021-03-26","current":15.649713,"twenty":17.745103,"median":21.756814,"eighty":61.008447,"marketCap":84962290},{"date":"2021-04-01","current":15.537929,"twenty":17.745103,"median":21.756814,"eighty":61.008447,"marketCap":84355416},{"date":"2021-04-09","current":15.649713,"twenty":17.925485,"median":21.756814,"eighty":61.008447,"marketCap":84962290},{"date":"2021-04-15","current":15.314362,"twenty":17.993128,"median":21.756814,"eighty":61.008447,"marketCap":83141669},{"date":"2021-04-22","current":15.426145,"twenty":18.038224,"median":21.756814,"eighty":61.008447,"marketCap":83748543},{"date":"2021-04-30","current":15.537929,"twenty":18.038224,"median":21.756814,"eighty":61.008447,"marketCap":84355416},{"date":"2021-05-06","current":15.537929,"twenty":18.038224,"median":21.756814,"eighty":61.008447,"marketCap":84355416},{"date":"2021-05-14","current":15.537929,"twenty":18.086001,"median":21.756814,"eighty":61.008447,"marketCap":84355416},{"date":"2021-05-21","current":15.537929,"twenty":18.150963,"median":21.756814,"eighty":61.008447,"marketCap":84355416},{"date":"2021-05-28","current":15.87328,"twenty":18.150963,"median":21.756814,"eighty":61.008447,"marketCap":86176037},{"date":"2021-06-04","current":9.864473,"twenty":18.150963,"median":21.756814,"eighty":61.008447,"marketCap":86176037},{"date":"2021-06-09","current":9.864473,"twenty":18.150963,"median":21.756814,"eighty":61.008447,"marketCap":86176037},{"date":"2021-06-18","current":10.072877,"twenty":18.150963,"median":21.756814,"eighty":61.008447,"marketCap":87996657},{"date":"2021-06-25","current":10.072877,"twenty":18.150963,"median":21.756814,"eighty":61.008447,"marketCap":87996657},{"date":"2021-07-01","current":10.142346,"twenty":18.150963,"median":21.756814,"eighty":61.008447,"marketCap":88603531},{"date":"2021-07-09","current":10.072877,"twenty":18.150963,"median":21.756814,"eighty":61.008447,"marketCap":87996657},{"date":"2021-07-15","current":10.142346,"twenty":18.150963,"median":21.764337,"eighty":61.008447,"marketCap":88603531},{"date":"2021-07-23","current":10.559154,"twenty":18.150963,"median":21.771861,"eighty":61.008447,"marketCap":92244772},{"date":"2021-07-30","current":10.072877,"twenty":18.150963,"median":21.771861,"eighty":61.008447,"marketCap":87996657},{"date":"2021-08-06","current":10.698091,"twenty":18.150963,"median":21.771861,"eighty":61.008447,"marketCap":93458519},{"date":"2021-08-13","current":9.795005,"twenty":18.150963,"median":21.771861,"eighty":61.008447,"marketCap":85569163},{"date":"2021-08-20","current":9.795005,"twenty":18.150963,"median":21.771861,"eighty":61.008447,"marketCap":85569163},{"date":"2021-08-27","current":9.864473,"twenty":18.150963,"median":21.828707,"eighty":61.008447,"marketCap":86176037},{"date":"2021-09-03","current":9.725537,"twenty":18.175995,"median":21.885553,"eighty":61.008447,"marketCap":84962290},{"date":"2021-09-10","current":9.725537,"twenty":18.175995,"median":21.885553,"eighty":61.008447,"marketCap":84962290},{"date":"2021-09-16","current":9.725537,"twenty":18.263702,"median":21.885553,"eighty":61.008447,"marketCap":84962290},{"date":"2021-09-24","current":9.795005,"twenty":18.263702,"median":21.885553,"eighty":61.008447,"marketCap":85569163},{"date":"2021-10-01","current":9.795005,"twenty":18.263702,"median":21.885553,"eighty":61.008447,"marketCap":85569163},{"date":"2021-10-08","current":9.725537,"twenty":18.263702,"median":21.885553,"eighty":61.088721,"marketCap":84962290},{"date":"2021-10-15","current":9.725537,"twenty":18.263702,"median":21.885553,"eighty":61.088721,"marketCap":84962290},{"date":"2021-10-21","current":9.725537,"twenty":18.263702,"median":21.885553,"eighty":61.088721,"marketCap":84962290},{"date":"2021-10-29","current":9.864473,"twenty":18.263702,"median":21.885553,"eighty":61.168995,"marketCap":86176037},{"date":"2021-11-05","current":9.517132,"twenty":18.263702,"median":21.885553,"eighty":61.329544,"marketCap":83141669},{"date":"2021-11-12","current":13.931245,"twenty":18.263702,"median":21.885553,"eighty":61.329544,"marketCap":83141669},{"date":"2021-11-19","current":14.134621,"twenty":18.263702,"median":21.885553,"eighty":61.329544,"marketCap":84355416},{"date":"2021-11-26","current":14.236309,"twenty":18.263702,"median":21.885553,"eighty":61.329544,"marketCap":84962290},{"date":"2021-12-03","current":14.236309,"twenty":18.263702,"median":21.885553,"eighty":61.329544,"marketCap":84962290},{"date":"2021-12-10","current":14.236309,"twenty":18.263702,"median":21.885553,"eighty":61.329544,"marketCap":84962290},{"date":"2021-12-17","current":14.236309,"twenty":18.206887,"median":21.885553,"eighty":61.329544,"marketCap":84962290},{"date":"2021-12-24","current":14.236309,"twenty":18.150963,"median":21.885553,"eighty":61.329544,"marketCap":84962290},{"date":"2021-12-31","current":13.931245,"twenty":18.150963,"median":21.885553,"eighty":61.409818,"marketCap":83141669},{"date":"2022-01-07","current":13.626181,"twenty":17.700007,"median":21.885553,"eighty":61.409818,"marketCap":81321049},{"date":"2022-01-14","current":13.626181,"twenty":15.649713,"median":21.885553,"eighty":61.409818,"marketCap":81321049},{"date":"2022-01-21","current":14.032933,"twenty":15.649713,"median":21.885553,"eighty":61.409818,"marketCap":83748543},{"date":"2022-01-28","current":13.931245,"twenty":15.649713,"median":21.885553,"eighty":61.409818,"marketCap":83141669},{"date":"2022-02-04","current":13.931245,"twenty":15.649713,"median":21.885553,"eighty":61.409818,"marketCap":83141669},{"date":"2022-02-11","current":14.032933,"twenty":15.537929,"median":21.885553,"eighty":61.409818,"marketCap":83748543},{"date":"2022-02-18","current":14.032933,"twenty":15.537929,"median":21.885553,"eighty":61.409818,"marketCap":83748543},{"date":"2022-02-25","current":14.032933,"twenty":15.537929,"median":21.771861,"eighty":61.409818,"marketCap":83748543},{"date":"2022-03-04","current":13.422805,"twenty":15.537929,"median":21.756814,"eighty":61.409818,"marketCap":80107302},{"date":"2022-03-11","current":13.829557,"twenty":15.537929,"median":21.756814,"eighty":61.409818,"marketCap":82534796},{"date":"2022-03-18","current":13.829557,"twenty":15.426145,"median":21.634931,"eighty":61.409818,"marketCap":82534796},{"date":"2022-03-25","current":13.829557,"twenty":15.426145,"median":21.628076,"eighty":61.409818,"marketCap":82534796},{"date":"2022-04-01","current":13.829557,"twenty":15.426145,"median":21.628076,"eighty":61.409818,"marketCap":82534796},{"date":"2022-04-08","current":13.829557,"twenty":15.381432,"median":21.628076,"eighty":61.409818,"marketCap":82534796},{"date":"2022-04-14","current":13.931245,"twenty":15.314362,"median":21.603377,"eighty":61.409818,"marketCap":83141669},{"date":"2022-04-22","current":13.524493,"twenty":15.202578,"median":21.551357,"eighty":61.409818,"marketCap":80714175},{"date":"2022-04-29","current":13.829557,"twenty":15.202578,"median":21.499337,"eighty":61.409818,"marketCap":82534796},{"date":"2022-05-06","current":13.524493,"twenty":15.202578,"median":21.499337,"eighty":61.409818,"marketCap":80714175},{"date":"2022-05-13","current":13.422805,"twenty":15.202578,"median":21.404532,"eighty":61.409818,"marketCap":80107302},{"date":"2022-05-20","current":13.524493,"twenty":15.202578,"median":21.370598,"eighty":61.409818,"marketCap":80714175},{"date":"2022-05-27","current":13.829557,"twenty":14.979011,"median":21.361071,"eighty":61.409818,"marketCap":82534796},{"date":"2022-06-03","current":14.327176,"twenty":14.979011,"median":21.361071,"eighty":61.409818,"marketCap":81321049},{"date":"2022-06-10","current":14.327176,"twenty":14.755443,"median":21.273555,"eighty":61.409818,"marketCap":81321049},{"date":"2022-06-17","current":14.220256,"twenty":14.755443,"median":21.224141,"eighty":61.409818,"marketCap":80714175},{"date":"2022-06-24","current":14.754853,"twenty":14.732614,"median":21.224141,"eighty":61.409818,"marketCap":83748543},{"date":"2022-07-01","current":14.220256,"twenty":14.327176,"median":21.224141,"eighty":61.409818,"marketCap":80714175},{"date":"2022-07-08","current":14.220256,"twenty":14.236309,"median":21.087211,"eighty":61.409818,"marketCap":80714175},{"date":"2022-07-15","current":14.113337,"twenty":14.236309,"median":21.087211,"eighty":61.409818,"marketCap":80107302},{"date":"2022-07-22","current":14.113337,"twenty":14.236309,"median":21.087211,"eighty":61.409818,"marketCap":80107302},{"date":"2022-07-29","current":14.220256,"twenty":14.236309,"median":21.087211,"eighty":61.409818,"marketCap":80714175},{"date":"2022-08-05","current":14.220256,"twenty":14.236309,"median":21.087211,"eighty":61.409818,"marketCap":80714175},{"date":"2022-08-19","current":14.434095,"twenty":14.236309,"median":21.155676,"eighty":61.409818,"marketCap":81927922},{"date":"2022-08-22","current":14.434095,"twenty":14.236309,"median":21.087211,"eighty":61.409818,"marketCap":81927922},{"date":"2022-09-06","current":14.434095,"twenty":14.236309,"median":21.155676,"eighty":61.409818,"marketCap":81927922},{"date":"2022-09-12","current":14.434095,"twenty":14.226677,"median":21.224141,"eighty":61.409818,"marketCap":81927922},{"date":"2022-09-23","current":14.220256,"twenty":14.220256,"median":21.224141,"eighty":61.409818,"marketCap":80714175},{"date":"2022-09-30","current":14.220256,"twenty":14.220256,"median":21.087211,"eighty":61.409818,"marketCap":80714175},{"date":"2022-10-07","current":14.220256,"twenty":14.220256,"median":21.087211,"eighty":61.409818,"marketCap":80714175},{"date":"2022-10-14","current":14.113337,"twenty":14.220256,"median":20.778821,"eighty":61.409818,"marketCap":80107302},{"date":"2022-10-21","current":13.68566,"twenty":14.220256,"median":20.119176,"eighty":61.409818,"marketCap":77679808},{"date":"2022-10-28","current":14.220256,"twenty":14.220256,"median":19.845686,"eighty":61.409818,"marketCap":80714175},{"date":"2022-11-04","current":12.830307,"twenty":14.220256,"median":19.754317,"eighty":61.409818,"marketCap":72824820},{"date":"2022-11-11","current":13.044145,"twenty":14.220256,"median":19.719281,"eighty":61.409818,"marketCap":74038567},{"date":"2022-11-18","current":15.743779,"twenty":14.220256,"median":19.719281,"eighty":61.409818,"marketCap":77679808},{"date":"2022-11-25","current":16.481769,"twenty":14.220256,"median":19.719281,"eighty":61.409818,"marketCap":81321049},{"date":"2022-12-02","current":16.727766,"twenty":14.220256,"median":19.719281,"eighty":61.409818,"marketCap":82534796},{"date":"2022-12-09","current":16.727766,"twenty":14.220256,"median":19.719281,"eighty":61.409818,"marketCap":82534796},{"date":"2022-12-16","current":16.973762,"twenty":14.220256,"median":19.719281,"eighty":61.570367,"marketCap":83748543},{"date":"2022-12-23","current":15.00579,"twenty":14.220256,"median":19.719281,"eighty":61.570367,"marketCap":74038567},{"date":"2022-12-30","current":16.358771,"twenty":14.220256,"median":19.719281,"eighty":61.650641,"marketCap":80714175},{"date":"2023-01-06","current":16.112774,"twenty":14.220256,"median":19.719281,"eighty":61.730916,"marketCap":79500428},{"date":"2023-01-13","current":16.358771,"twenty":14.220256,"median":19.592875,"eighty":61.81119,"marketCap":80714175},{"date":"2023-01-20","current":16.358771,"twenty":14.220256,"median":19.466469,"eighty":61.81119,"marketCap":80714175},{"date":"2023-01-27","current":16.235773,"twenty":14.220256,"median":19.176072,"eighty":61.81119,"marketCap":80107302},{"date":"2023-02-03","current":15.128788,"twenty":14.220256,"median":19.176072,"eighty":61.81119,"marketCap":74645440},{"date":"2023-02-10","current":15.743779,"twenty":14.220256,"median":19.176072,"eighty":61.81119,"marketCap":77679808},{"date":"2023-02-17","current":16.481769,"twenty":14.220256,"median":19.176072,"eighty":61.81119,"marketCap":81321049},{"date":"2023-02-24","current":15.620781,"twenty":14.220256,"median":19.176072,"eighty":61.81119,"marketCap":77072934},{"date":"2023-03-03","current":15.989776,"twenty":14.220256,"median":19.176072,"eighty":61.81119,"marketCap":78893555},{"date":"2023-03-09","current":15.989776,"twenty":15.989776,"median":15.989776,"eighty":15.989776,"marketCap":78893555},{"date":"2023-03-17","current":15.989776,"twenty":14.186002,"median":19.176072,"eighty":61.81119,"marketCap":78893555},{"date":"2023-03-24","current":15.989776,"twenty":14.186002,"median":19.176072,"eighty":61.81119,"marketCap":78893555},{"date":"2023-03-31","current":15.866778,"twenty":14.186002,"median":19.176072,"eighty":61.81119,"marketCap":78286681},{"date":"2023-04-06","current":15.743779,"twenty":14.186002,"median":19.176072,"eighty":61.81119,"marketCap":77679808},{"date":"2023-04-14","current":16.727766,"twenty":14.168875,"median":19.176072,"eighty":61.81119,"marketCap":82534796},{"date":"2023-04-21","current":15.620781,"twenty":14.151748,"median":19.176072,"eighty":61.81119,"marketCap":77072934},{"date":"2023-04-28","current":16.235773,"twenty":14.151748,"median":19.176072,"eighty":61.81119,"marketCap":80107302},{"date":"2023-05-05","current":16.235773,"twenty":14.134621,"median":19.176072,"eighty":61.81119,"marketCap":80107302},{"date":"2023-05-12","current":16.235773,"twenty":14.134621,"median":19.176072,"eighty":61.81119,"marketCap":80107302},{"date":"2023-05-19","current":16.235773,"twenty":14.134621,"median":19.176072,"eighty":61.81119,"marketCap":80107302},{"date":"2023-05-26","current":15.251786,"twenty":14.134621,"median":19.15289,"eighty":61.81119,"marketCap":75252314},{"date":"2023-06-01","current":12.630863,"twenty":14.134621,"median":19.15289,"eighty":61.81119,"marketCap":77679808},{"date":"2023-06-09","current":11.841434,"twenty":14.121851,"median":19.317802,"eighty":61.81119,"marketCap":72824820},{"date":"2023-06-16","current":12.236149,"twenty":14.113337,"median":19.317802,"eighty":61.81119,"marketCap":75252314},{"date":"2023-06-23","current":12.82822,"twenty":14.113337,"median":19.459531,"eighty":61.81119,"marketCap":78893555},{"date":"2023-06-30","current":13.222935,"twenty":14.032933,"median":19.459531,"eighty":61.81119,"marketCap":81321049},{"date":"2023-07-07","current":12.532184,"twenty":14.032933,"median":19.459531,"eighty":61.891464,"marketCap":77072934},{"date":"2023-07-14","current":12.532184,"twenty":14.032933,"median":19.129708,"eighty":61.891464,"marketCap":77072934},{"date":"2023-07-21","current":12.433506,"twenty":14.032933,"median":18.470063,"eighty":61.891464,"marketCap":76466061},{"date":"2023-07-28","current":12.334827,"twenty":13.931245,"median":16.727766,"eighty":61.891464,"marketCap":75859187},{"date":"2023-08-04","current":12.630863,"twenty":13.931245,"median":16.727766,"eighty":61.891464,"marketCap":77679808},{"date":"2023-08-11","current":13.025578,"twenty":13.931245,"median":16.727766,"eighty":61.971738,"marketCap":80107302},{"date":"2023-08-18","current":12.236149,"twenty":13.899499,"median":16.727766,"eighty":62.132287,"marketCap":75252314},{"date":"2023-08-23","current":12.236149,"twenty":13.829557,"median":16.727766,"eighty":62.212561,"marketCap":75252314},{"date":"2023-09-11","current":12.82822,"twenty":13.829557,"median":16.481769,"eighty":62.212561,"marketCap":78893555},{"date":"2023-10-09","current":12.729542,"twenty":13.829557,"median":16.358771,"eighty":61.971738,"marketCap":78286681},{"date":"2023-10-16","current":12.926899,"twenty":13.829557,"median":16.235773,"eighty":61.891464,"marketCap":79500428},{"date":"2024-01-15","current":10.055708,"twenty":13.829557,"median":15.989776,"eighty":24.858719,"marketCap":79500428},{"date":"2024-01-22","current":10.20923,"twenty":13.829557,"median":15.989776,"eighty":24.736692,"marketCap":80714175},{"date":"2024-03-15","current":10.362753,"twenty":13.727869,"median":15.743779,"eighty":24.57178,"marketCap":81927922},{"date":"2024-03-22","current":10.516275,"twenty":13.68566,"median":15.649713,"eighty":24.57178,"marketCap":83141669},{"date":"2024-03-28","current":10.516275,"twenty":13.626181,"median":15.649713,"eighty":24.57178,"marketCap":83141669},{"date":"2024-04-05","current":10.746558,"twenty":13.626181,"median":15.649713,"eighty":24.406869,"marketCap":84962290},{"date":"2024-04-12","current":10.439514,"twenty":13.626181,"median":15.649713,"eighty":24.406869,"marketCap":82534796},{"date":"2024-04-19","current":10.439514,"twenty":13.524493,"median":15.620781,"eighty":24.406869,"marketCap":82534796},{"date":"2024-04-26","current":10.746558,"twenty":13.524493,"median":15.537929,"eighty":24.406869,"marketCap":84962290},{"date":"2024-05-03","current":10.900081,"twenty":13.524493,"median":15.537929,"eighty":24.406869,"marketCap":86176037},{"date":"2024-05-10","current":10.900081,"twenty":13.422805,"median":15.537929,"eighty":24.406869,"marketCap":86176037},{"date":"2024-05-17","current":10.976842,"twenty":13.187177,"median":15.537929,"eighty":24.406869,"marketCap":86782910},{"date":"2024-05-24","current":11.51417,"twenty":13.044145,"median":15.537929,"eighty":24.241958,"marketCap":91031025},{"date":"2024-05-31","current":11.51417,"twenty":12.986106,"median":15.537929,"eighty":24.241958,"marketCap":91031025},{"date":"2024-06-07","current":11.360647,"twenty":12.82822,"median":15.497783,"eighty":24.241958,"marketCap":89817278},{"date":"2024-06-14","current":9.164618,"twenty":12.788749,"median":15.426145,"eighty":24.241958,"marketCap":88603531},{"date":"2024-06-21","current":9.164618,"twenty":12.630863,"median":15.426145,"eighty":24.077046,"marketCap":88603531},{"date":"2024-06-28","current":9.101847,"twenty":12.532184,"median":15.426145,"eighty":24.077046,"marketCap":87996657},{"date":"2024-07-05","current":9.22739,"twenty":12.532184,"median":15.314362,"eighty":24.077046,"marketCap":89210404},{"date":"2024-07-12","current":9.290161,"twenty":12.433506,"median":15.283074,"eighty":24.077046,"marketCap":89817278},{"date":"2024-07-19","current":9.164618,"twenty":12.433506,"median":15.202578,"eighty":24.077046,"marketCap":88603531},{"date":"2024-07-26","current":9.290161,"twenty":12.334827,"median":15.202578,"eighty":24.011082,"marketCap":89817278},{"date":"2024-08-02","current":9.101847,"twenty":12.236149,"median":15.202578,"eighty":23.912135,"marketCap":87996657},{"date":"2024-08-08","current":9.164618,"twenty":12.236149,"median":15.202578,"eighty":23.912135,"marketCap":88603531},{"date":"2024-08-16","current":9.164618,"twenty":11.841434,"median":15.128788,"eighty":23.747224,"marketCap":88603531},{"date":"2024-08-23","current":9.101847,"twenty":11.51417,"median":15.090794,"eighty":23.747224,"marketCap":87996657},{"date":"2024-08-30","current":9.415704,"twenty":11.360647,"median":14.979011,"eighty":23.747224,"marketCap":91031025},{"date":"2024-09-06","current":9.039076,"twenty":11.068955,"median":14.979011,"eighty":23.747224,"marketCap":87389784},{"date":"2024-09-13","current":9.22739,"twenty":10.992194,"median":14.867227,"eighty":23.747224,"marketCap":89210404},{"date":"2024-09-20","current":9.792332,"twenty":10.900081,"median":14.755443,"eighty":23.747224,"marketCap":94672266},{"date":"2024-09-27","current":9.478475,"twenty":10.76191,"median":14.755443,"eighty":23.417401,"marketCap":91637898},{"date":"2024-10-04","current":9.729561,"twenty":10.707784,"median":14.754853,"eighty":23.417401,"marketCap":94065392},{"date":"2024-10-11","current":9.478475,"twenty":10.559154,"median":14.434095,"eighty":23.087579,"marketCap":91637898},{"date":"2024-10-18","current":9.604018,"twenty":10.524851,"median":14.327176,"eighty":23.087579,"marketCap":92851645},{"date":"2024-10-25","current":9.666789,"twenty":10.516275,"median":14.327176,"eighty":23.054597,"marketCap":93458519},{"date":"2024-11-01","current":9.666789,"twenty":10.516275,"median":14.236309,"eighty":22.922667,"marketCap":93458519},{"date":"2024-11-08","current":9.666789,"twenty":10.439514,"median":14.236309,"eighty":22.757756,"marketCap":93458519},{"date":"2024-11-15","current":8.437588,"twenty":10.439514,"median":14.236309,"eighty":22.427934,"marketCap":97099760},{"date":"2024-11-22","current":8.279383,"twenty":10.282224,"median":14.236309,"eighty":22.098111,"marketCap":95279139},{"date":"2024-11-29","current":8.437588,"twenty":10.142346,"median":14.236309,"eighty":22.098111,"marketCap":97099760},{"date":"2024-12-06","current":8.279383,"twenty":10.142346,"median":14.220256,"eighty":21.999164,"marketCap":95279139},{"date":"2024-12-13","current":8.226648,"twenty":10.072877,"median":14.220256,"eighty":21.603377,"marketCap":94672266},{"date":"2024-12-20","current":8.068443,"twenty":10.072877,"median":14.220256,"eighty":20.712856,"marketCap":92851645},{"date":"2024-12-27","current":8.226648,"twenty":10.072877,"median":14.220256,"eighty":20.119176,"marketCap":94672266},{"date":"2025-01-03","current":8.226648,"twenty":10.072877,"median":14.220256,"eighty":19.459531,"marketCap":94672266},{"date":"2025-01-10","current":8.226648,"twenty":9.947835,"median":14.220256,"eighty":18.766904,"marketCap":94672266},{"date":"2025-01-17","current":8.226648,"twenty":9.864473,"median":14.220256,"eighty":16.973762,"marketCap":94672266},{"date":"2025-01-24","current":8.437588,"twenty":9.864473,"median":14.220256,"eighty":16.727766,"marketCap":97099760},{"date":"2025-01-31","current":8.437588,"twenty":9.864473,"median":14.134621,"eighty":16.727766,"marketCap":97099760},{"date":"2025-02-07","current":8.279383,"twenty":9.795005,"median":14.134621,"eighty":16.727766,"marketCap":95279139},{"date":"2025-02-14","current":8.595792,"twenty":9.795005,"median":14.113337,"eighty":16.727766,"marketCap":98920380},{"date":"2025-02-21","current":8.384853,"twenty":9.795005,"median":14.113337,"eighty":16.481769,"marketCap":96492886},{"date":"2025-02-28","current":8.543058,"twenty":9.792332,"median":14.032933,"eighty":16.481769,"marketCap":98313507},{"date":"2025-03-07","current":8.543058,"twenty":9.779778,"median":14.032933,"eighty":16.358771,"marketCap":98313507},{"date":"2025-03-14","current":8.490323,"twenty":9.728756,"median":14.032933,"eighty":16.260373,"marketCap":97706633},{"date":"2025-03-21","current":8.753997,"twenty":9.725537,"median":14.032933,"eighty":16.235773,"marketCap":100741001},{"date":"2025-03-28","current":8.753997,"twenty":9.725537,"median":13.931245,"eighty":16.235773,"marketCap":100741001},{"date":"2025-04-04","current":9.386816,"twenty":9.725537,"median":13.931245,"eighty":16.235773,"marketCap":108023483}],"updateTime":1743983113257}}}