SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KingsmenCreative

0.325

+0.0103.17%

Volume:42.10K

Turnover:13.50K

Market Cap:65.63M

PE:5.00

High:0.325

Open:0.320

Low:0.320

Close:0.315

Loading ...

Overview Company News Filings

Returns On Capital Are Showing Encouraging Signs At Kingsmen Creatives (SGX:5MZ)

Simply Wall St.

Kingsmen Creatives (SGX:5MZ) Has Announced That It Will Be Increasing Its Dividend To SGD0.02

Simply Wall St.

Kingsmen Creatives Full Year 2024 Earnings: EPS: S$0.065 (vs S$0.014 in FY 2023)

Simply Wall St.

BRIEF-Kingsmen Creatives Proposes Final Dividend Of S$2 Cents Per Share

BRIEF-Kingsmen Creatives Posts FY Net Income Of S$13.1 Mln

Kingsmen Creatives Ltd Proposes Final Dividend of SGD 2 Cents per Share

THOMSON REUTERS

Kingsmen Creatives Ltd FY Net Income SGD 13.1 Million

THOMSON REUTERS

Singapore Shares Retreat. YZJ Shipbldg Up 2.6%; Seatrium, UOB Up 1%; Keppel DC Reit Down 2.8%; SGX Down 5.8%

Kingsmen Creatives Subsidiary to Develop Branded Attractions in Asia Pacific under S Experience Partnership; Shares Up 4%

BRIEF-Kingsmen Creatives Says Entered Deal To Develop Location- Based Attractions In Asia Pacific

Kingsmen Creatives - Entered Deal to Develop Location- Based Attractions in Asia Pacific, Initially Focusing on Macau, Philippines, Vietnam, Thailand

THOMSON REUTERS

Kingsmen Unit Moves to Shift Malaysia Legal Battle to Shah Alam Court

Kingsmen Creatives Provides Updates on H2 2024 Transactions

Kingsmen Creatives Dissolves US Subsidiaries

Kingsmen Creatives Will Be Looking To Turn Around Its Returns

Simply Wall St.

Kingsmen Creatives Associates Merge

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5MZ.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5MZ.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5MZ.SI\",,,,,undefined,":{"symbol":"5MZ.SI","market":"SI","secType":"STK","nameCN":"KingsmenCreative","latestPrice":0.325,"timestamp":1741252560000,"preClose":0.315,"halted":0,"volume":42100,"delay":15,"changeRate":0.031746,"change":0.01,"floatShares":74468455,"shares":201948299,"eps":0.065061,"lyrEps":0.065061,"pbRate":0.55,"amount":13502.5,"amplitude":0.015873,"volumeRatio":0.161538,"dividePrice":0.02,"prevYearClose":0.265,"fiveDayClose":0.285,"twentyDayClose":0.27},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5MZ.SI\",,,,,undefined,":{"symbol":"5MZ.SI","floatShares":74468455,"roa":"1.51%","roe":"12.34%","lyrEps":0.065061,"volumeRatio":0.161538,"shares":201948299,"dividePrice":0.02,"high":0.325,"amplitude":0.015873,"preClose":0.315,"low":0.32,"week52Low":0.235,"pbRate":"0.55","psRate":"0.17","week52High":0.33,"institutionHeld":0,"latestPrice":0.325,"eps":0.065061,"divideRate":0.061538,"volume":42100,"delay":15,"ttmEps":0.065061,"open":0.32,"prevYearClose":0.265,"prevWeekClose":0.31,"prevMonthClose":0.31,"prevQuarterClose":0.265,"fiveDayClose":0.285,"twentyDayClose":0.27,"sixtyDayClose":0.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5MZ.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"5MZ.SI","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-15","defaultRemindTime":1747182600000,"name":"金明创新有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"SGD","dateTimestamp":1747152000000,"payDate":"2025-05-30"},{"date":"2024-05-15","symbol":"5MZ.SI","amount":0.01,"announcedDate":"2024-02-22","type":"dividend","market":"SI","newRecordDate":"2024-05-16","defaultRemindTime":1715733000000,"name":"金明创新有限公司","recordDate":"2024-05-31","payableDate":"2024-05-16","currency":"SGD","dateTimestamp":1715702400000,"payDate":"2024-05-31"},{"date":"2023-05-17","symbol":"5MZ.SI","amount":0.01,"announcedDate":"2023-02-23","type":"dividend","market":"SI","newRecordDate":"2023-05-18","defaultRemindTime":1684283400000,"name":"金明创新有限公司","recordDate":"2023-05-31","payableDate":"2023-05-18","currency":"SGD","dateTimestamp":1684252800000,"payDate":"2023-05-31"},{"market":"SI","date":"2019-09-04","symbol":"5MZ.SI","amount":0.01,"name":"金明创新有限公司","recordDate":"2019-09-19","payableDate":"2019-09-05","currency":"SGD","type":"dividend","dateTimestamp":1567526400000},{"market":"SI","date":"2019-05-15","symbol":"5MZ.SI","amount":0.015,"name":"金明创新有限公司","recordDate":"2019-05-31","payableDate":"2019-05-16","currency":"SGD","type":"dividend","dateTimestamp":1557849600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5MZ.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-16","recordDate":"2017-05-18","paymentDate":"2017-05-31","value":0.015,"currency":"SGD"},{"executeDate":"2017-09-05","recordDate":"2017-09-07","paymentDate":"2017-09-19","value":0.01,"currency":"SGD"},{"executeDate":"2018-05-15","recordDate":"2018-05-17","paymentDate":"2018-05-31","value":0.015,"currency":"SGD"},{"executeDate":"2018-09-04","recordDate":"2018-09-06","paymentDate":"2018-09-19","value":0.01,"currency":"SGD"},{"executeDate":"2019-05-15","recordDate":"2019-05-16","paymentDate":"2019-05-31","value":0.015,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5MZ.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5MZ.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5MZ.SI","date":"2025-03-05","current":4.841595,"percent":0.346899,"low":-8.752321,"twenty":-6.591704,"median":14.658929,"eighty":47.711153,"high":91.617471,"avg":20.726438,"sd":28.36497,"marketCap":63613714},"quantilePoints":[{"date":"2020-03-06","current":10.17698,"twenty":7.216971,"median":8.66835,"eighty":11.621119,"marketCap":55535782},{"date":"2020-03-13","current":8.32662,"twenty":7.216971,"median":8.659761,"eighty":11.621119,"marketCap":45438367},{"date":"2020-03-20","current":8.141584,"twenty":7.216971,"median":8.646874,"eighty":11.621119,"marketCap":44428625},{"date":"2020-03-27","current":7.40144,"twenty":7.210965,"median":8.646874,"eighty":11.621119,"marketCap":40389659},{"date":"2020-04-03","current":6.47626,"twenty":7.199427,"median":8.64356,"eighty":11.621119,"marketCap":35340952},{"date":"2020-04-09","current":6.846332,"twenty":7.198416,"median":8.589355,"eighty":11.621119,"marketCap":37360435},{"date":"2020-04-17","current":85.769546,"twenty":7.198416,"median":8.589355,"eighty":11.657268,"marketCap":44428625},{"date":"2020-04-24","current":81.870931,"twenty":7.198416,"median":8.589355,"eighty":11.680714,"marketCap":42409142},{"date":"2020-04-30","current":85.769546,"twenty":7.198416,"median":8.589355,"eighty":11.680714,"marketCap":44428625},{"date":"2020-05-08","current":81.870931,"twenty":7.198416,"median":8.589355,"eighty":11.74031,"marketCap":42409142},{"date":"2020-05-15","current":85.769546,"twenty":7.198416,"median":8.589355,"eighty":11.789822,"marketCap":44428625},{"date":"2020-05-22","current":81.870931,"twenty":7.198416,"median":8.589355,"eighty":11.793855,"marketCap":42409142},{"date":"2020-05-29","current":83.820239,"twenty":7.198416,"median":8.588722,"eighty":11.799905,"marketCap":43418884},{"date":"2020-06-05","current":89.668162,"twenty":7.198416,"median":8.588722,"eighty":11.799905,"marketCap":46448108},{"date":"2020-06-12","current":85.769546,"twenty":7.198416,"median":8.588722,"eighty":11.825344,"marketCap":44428625},{"date":"2020-06-19","current":76.80273,"twenty":7.198416,"median":8.588722,"eighty":11.859501,"marketCap":39783814},{"date":"2020-06-26","current":85.769546,"twenty":7.198416,"median":8.588722,"eighty":11.910126,"marketCap":44428625},{"date":"2020-07-03","current":79.921624,"twenty":7.198416,"median":8.588722,"eighty":11.910126,"marketCap":41399401},{"date":"2020-07-10","current":85.769546,"twenty":7.198416,"median":8.588722,"eighty":11.946217,"marketCap":44428625},{"date":"2020-07-17","current":85.769546,"twenty":7.198416,"median":8.588722,"eighty":12.004515,"marketCap":44428625},{"date":"2020-07-24","current":81.870931,"twenty":7.198416,"median":8.588722,"eighty":12.370837,"marketCap":42409142},{"date":"2020-07-30","current":81.870931,"twenty":7.198416,"median":8.588722,"eighty":12.458097,"marketCap":42409142},{"date":"2020-08-07","current":77.972315,"twenty":7.198416,"median":8.588088,"eighty":12.458097,"marketCap":40389659},{"date":"2020-08-14","current":-6.756178,"twenty":7.141736,"median":8.583966,"eighty":12.458097,"marketCap":44428625},{"date":"2020-08-21","current":-6.602628,"twenty":7.141736,"median":8.56903,"eighty":12.458097,"marketCap":43418884},{"date":"2020-08-28","current":-6.449079,"twenty":7.095027,"median":8.56774,"eighty":12.458097,"marketCap":42409142},{"date":"2020-09-04","current":-6.14198,"twenty":7.085055,"median":8.512814,"eighty":12.458097,"marketCap":40389659},{"date":"2020-09-11","current":-6.14198,"twenty":7.085055,"median":8.507825,"eighty":12.458097,"marketCap":40389659},{"date":"2020-09-18","current":-6.295529,"twenty":7.037809,"median":8.499872,"eighty":12.458097,"marketCap":41399401},{"date":"2020-09-25","current":-6.909727,"twenty":7.037809,"median":8.491919,"eighty":12.458097,"marketCap":45438367},{"date":"2020-10-02","current":-7.063277,"twenty":7.037809,"median":8.471564,"eighty":12.458097,"marketCap":46448108},{"date":"2020-10-09","current":-6.449079,"twenty":7.028375,"median":8.445784,"eighty":12.458097,"marketCap":42409142},{"date":"2020-10-16","current":-6.295529,"twenty":6.980591,"median":8.438039,"eighty":12.458097,"marketCap":41399401},{"date":"2020-10-23","current":-6.295529,"twenty":6.980591,"median":8.42183,"eighty":12.458097,"marketCap":41399401},{"date":"2020-10-30","current":-6.449079,"twenty":6.980591,"median":8.416098,"eighty":12.458097,"marketCap":42409142},{"date":"2020-11-06","current":-7.063277,"twenty":6.980591,"median":8.412357,"eighty":12.458097,"marketCap":46448108},{"date":"2020-11-13","current":-7.063277,"twenty":6.971694,"median":8.379689,"eighty":12.458097,"marketCap":46448108},{"date":"2020-11-20","current":-7.831024,"twenty":6.923373,"median":8.350762,"eighty":12.458097,"marketCap":51496816},{"date":"2020-11-27","current":-8.752321,"twenty":6.923373,"median":8.350762,"eighty":12.458097,"marketCap":57555265},{"date":"2020-12-04","current":-8.598772,"twenty":6.923373,"median":8.350762,"eighty":12.458097,"marketCap":56545523},{"date":"2020-12-11","current":-8.138123,"twenty":6.923373,"median":8.350762,"eighty":12.458097,"marketCap":53516299},{"date":"2020-12-18","current":-8.138123,"twenty":6.915014,"median":8.350762,"eighty":12.458097,"marketCap":53516299},{"date":"2020-12-24","current":-7.984574,"twenty":6.915014,"median":8.350762,"eighty":12.458097,"marketCap":52506557},{"date":"2020-12-31","current":-7.831024,"twenty":6.915014,"median":8.350762,"eighty":12.458097,"marketCap":51496816},{"date":"2021-01-08","current":-7.677475,"twenty":6.877128,"median":8.350762,"eighty":12.458097,"marketCap":50487074},{"date":"2021-01-15","current":-7.370376,"twenty":6.866155,"median":8.350762,"eighty":12.458097,"marketCap":48467591},{"date":"2021-01-22","current":-7.831024,"twenty":6.858334,"median":8.350762,"eighty":12.458097,"marketCap":51496816},{"date":"2021-01-29","current":-7.677475,"twenty":6.858334,"median":8.350762,"eighty":12.458097,"marketCap":50487074},{"date":"2021-02-05","current":-7.370376,"twenty":6.858334,"median":8.408616,"eighty":12.534371,"marketCap":48467591},{"date":"2021-02-11","current":-7.523925,"twenty":6.830708,"median":8.408616,"eighty":12.534371,"marketCap":49477333},{"date":"2021-02-19","current":-7.216826,"twenty":6.820292,"median":8.408616,"eighty":12.559796,"marketCap":47457850},{"date":"2021-02-26","current":-7.216826,"twenty":6.801653,"median":8.408616,"eighty":12.559796,"marketCap":47457850},{"date":"2021-03-05","current":-4.450601,"twenty":6.763456,"median":8.408616,"eighty":12.585221,"marketCap":49477333},{"date":"2021-03-12","current":-4.632258,"twenty":6.744973,"median":8.408616,"eighty":12.585221,"marketCap":51496816},{"date":"2021-03-18","current":-4.904744,"twenty":6.706621,"median":8.408616,"eighty":12.585221,"marketCap":54526040},{"date":"2021-03-26","current":-4.995573,"twenty":6.688292,"median":8.408616,"eighty":12.585221,"marketCap":55535782},{"date":"2021-04-01","current":-5.358887,"twenty":6.688292,"median":8.408616,"eighty":12.585221,"marketCap":59574748},{"date":"2021-04-09","current":-5.540544,"twenty":6.649785,"median":8.408616,"eighty":12.585221,"marketCap":61594231},{"date":"2021-04-16","current":-5.631373,"twenty":6.631612,"median":8.408616,"eighty":12.585221,"marketCap":62603972},{"date":"2021-04-22","current":-5.449716,"twenty":6.631612,"median":8.408616,"eighty":12.585221,"marketCap":60584489},{"date":"2021-04-30","current":-5.449716,"twenty":6.592949,"median":8.408616,"eighty":12.585221,"marketCap":60584489},{"date":"2021-05-07","current":-5.358887,"twenty":6.574931,"median":8.408616,"eighty":12.585221,"marketCap":59574748},{"date":"2021-05-14","current":-4.813916,"twenty":6.574931,"median":8.408616,"eighty":12.585221,"marketCap":53516299},{"date":"2021-05-21","current":-5.086401,"twenty":6.574931,"median":8.412357,"eighty":12.585221,"marketCap":56545523},{"date":"2021-05-28","current":-4.995573,"twenty":6.536113,"median":8.416098,"eighty":12.585221,"marketCap":55535782},{"date":"2021-06-04","current":-5.358887,"twenty":6.536113,"median":8.416098,"eighty":12.585221,"marketCap":59574748},{"date":"2021-06-10","current":-5.086401,"twenty":6.536113,"median":8.416098,"eighty":12.585221,"marketCap":56545523},{"date":"2021-06-18","current":-4.995573,"twenty":6.518251,"median":8.416098,"eighty":12.585221,"marketCap":55535782},{"date":"2021-06-25","current":-5.17723,"twenty":6.518251,"median":8.416098,"eighty":12.585221,"marketCap":57555265},{"date":"2021-07-01","current":-5.086401,"twenty":6.479277,"median":8.416098,"eighty":12.585221,"marketCap":56545523},{"date":"2021-07-08","current":-5.17723,"twenty":6.479277,"median":8.416098,"eighty":12.585221,"marketCap":57555265},{"date":"2021-07-16","current":-5.17723,"twenty":6.479277,"median":8.416098,"eighty":12.585221,"marketCap":57555265},{"date":"2021-07-23","current":-5.086401,"twenty":6.474008,"median":8.416098,"eighty":12.585221,"marketCap":56545523},{"date":"2021-07-30","current":-4.995573,"twenty":6.46157,"median":8.416098,"eighty":12.585221,"marketCap":55535782},{"date":"2021-08-05","current":-4.904744,"twenty":6.422442,"median":8.416098,"eighty":12.585221,"marketCap":54526040},{"date":"2021-08-13","current":-4.904744,"twenty":6.40489,"median":8.416098,"eighty":12.585221,"marketCap":54526040},{"date":"2021-08-20","current":-4.995573,"twenty":6.389176,"median":8.416098,"eighty":12.585221,"marketCap":55535782},{"date":"2021-08-27","current":-7.264327,"twenty":6.338676,"median":8.408616,"eighty":12.585221,"marketCap":54526040},{"date":"2021-09-03","current":-7.129803,"twenty":6.28672,"median":8.350762,"eighty":12.585221,"marketCap":53516299},{"date":"2021-09-10","current":-7.129803,"twenty":6.276329,"median":8.350762,"eighty":12.585221,"marketCap":53516299},{"date":"2021-09-17","current":-6.45718,"twenty":6.234763,"median":8.340278,"eighty":12.585221,"marketCap":48467591},{"date":"2021-09-24","current":-6.591704,"twenty":6.141242,"median":8.340278,"eighty":12.585221,"marketCap":49477333},{"date":"2021-10-01","current":-6.726229,"twenty":-4.450601,"median":8.327192,"eighty":12.585221,"marketCap":50487074},{"date":"2021-10-08","current":-6.860754,"twenty":-4.559595,"median":8.271231,"eighty":12.585221,"marketCap":51496816},{"date":"2021-10-15","current":-7.802426,"twenty":-4.777584,"median":8.271231,"eighty":12.585221,"marketCap":58565006},{"date":"2021-10-22","current":-7.398852,"twenty":-4.904744,"median":8.271231,"eighty":12.585221,"marketCap":55535782},{"date":"2021-10-29","current":-7.533376,"twenty":-4.904744,"median":8.269134,"eighty":12.585221,"marketCap":56545523},{"date":"2021-11-05","current":-7.533376,"twenty":-4.995573,"median":8.264457,"eighty":12.585221,"marketCap":56545523},{"date":"2021-11-12","current":-7.398852,"twenty":-4.995573,"median":8.246912,"eighty":12.585221,"marketCap":55535782},{"date":"2021-11-19","current":-6.860754,"twenty":-4.995573,"median":8.1917,"eighty":12.585221,"marketCap":51496816},{"date":"2021-11-26","current":-6.995278,"twenty":-4.995573,"median":8.1917,"eighty":12.585221,"marketCap":52506557},{"date":"2021-12-03","current":-6.995278,"twenty":-5.086401,"median":8.188636,"eighty":12.585221,"marketCap":52506557},{"date":"2021-12-10","current":-6.860754,"twenty":-5.086401,"median":8.186775,"eighty":12.585221,"marketCap":51496816},{"date":"2021-12-17","current":-6.860754,"twenty":-5.086401,"median":8.186775,"eighty":12.585221,"marketCap":51496816},{"date":"2021-12-24","current":-6.860754,"twenty":-5.17723,"median":8.153821,"eighty":12.585221,"marketCap":51496816},{"date":"2021-12-31","current":-6.860754,"twenty":-5.17723,"median":8.112169,"eighty":12.585221,"marketCap":51496816},{"date":"2022-01-07","current":-6.726229,"twenty":-5.268058,"median":8.09586,"eighty":12.585221,"marketCap":50487074},{"date":"2022-01-14","current":-6.860754,"twenty":-5.268058,"median":8.032638,"eighty":12.585221,"marketCap":51496816},{"date":"2022-01-21","current":-6.860754,"twenty":-5.358887,"median":7.953107,"eighty":12.585221,"marketCap":51496816},{"date":"2022-01-28","current":-6.322655,"twenty":-5.449716,"median":7.953107,"eighty":12.585221,"marketCap":47457850},{"date":"2022-02-04","current":-6.45718,"twenty":-5.449716,"median":7.953107,"eighty":12.585221,"marketCap":48467591},{"date":"2022-02-11","current":-6.726229,"twenty":-5.449716,"median":7.913341,"eighty":12.585221,"marketCap":50487074},{"date":"2022-02-18","current":-6.726229,"twenty":-5.631373,"median":7.678994,"eighty":12.585221,"marketCap":50487074},{"date":"2022-02-25","current":-6.726229,"twenty":-6.129696,"median":7.382936,"eighty":12.585221,"marketCap":50487074},{"date":"2022-03-04","current":51.291649,"twenty":-6.14198,"median":7.255097,"eighty":12.585221,"marketCap":51496816},{"date":"2022-03-11","current":51.291649,"twenty":-6.14198,"median":7.255097,"eighty":12.712344,"marketCap":51496816},{"date":"2022-03-18","current":50.28593,"twenty":-6.14198,"median":7.255097,"eighty":12.712344,"marketCap":50487074},{"date":"2022-03-25","current":61.348836,"twenty":-6.14198,"median":7.255097,"eighty":12.839467,"marketCap":61594231},{"date":"2022-04-01","current":66.377428,"twenty":-6.14198,"median":7.255097,"eighty":12.839467,"marketCap":66642938},{"date":"2022-04-08","current":66.377428,"twenty":-6.14198,"median":7.255097,"eighty":12.95252,"marketCap":66642938},{"date":"2022-04-14","current":66.377428,"twenty":-6.14198,"median":7.255097,"eighty":12.966591,"marketCap":66642938},{"date":"2022-04-22","current":64.365991,"twenty":-6.14198,"median":7.586476,"eighty":12.966591,"marketCap":64623455},{"date":"2022-04-29","current":65.37171,"twenty":-6.14198,"median":7.794045,"eighty":12.966591,"marketCap":65633197},{"date":"2022-05-06","current":62.354554,"twenty":-6.17269,"median":7.953107,"eighty":13.093714,"marketCap":62603972},{"date":"2022-05-13","current":62.354554,"twenty":-6.17269,"median":7.953107,"eighty":13.093714,"marketCap":62603972},{"date":"2022-05-20","current":62.354554,"twenty":-6.2034,"median":7.953107,"eighty":13.093714,"marketCap":62603972},{"date":"2022-05-27","current":60.343117,"twenty":-6.2034,"median":7.953107,"eighty":13.093714,"marketCap":60584489},{"date":"2022-06-03","current":57.325961,"twenty":-6.2034,"median":8.032638,"eighty":13.093714,"marketCap":57555265},{"date":"2022-06-10","current":56.320242,"twenty":-6.2034,"median":8.109341,"eighty":13.220838,"marketCap":56545523},{"date":"2022-06-17","current":55.314524,"twenty":-6.2034,"median":8.112169,"eighty":13.220838,"marketCap":55535782},{"date":"2022-06-24","current":59.337398,"twenty":-6.2034,"median":8.166059,"eighty":13.220838,"marketCap":59574748},{"date":"2022-07-01","current":56.320242,"twenty":-6.2034,"median":8.186775,"eighty":13.220838,"marketCap":56545523},{"date":"2022-07-08","current":56.320242,"twenty":-6.2034,"median":8.186775,"eighty":13.220838,"marketCap":56545523},{"date":"2022-07-15","current":56.320242,"twenty":-6.234109,"median":8.188636,"eighty":13.297112,"marketCap":56545523},{"date":"2022-07-22","current":56.320242,"twenty":-6.234109,"median":8.1917,"eighty":13.347961,"marketCap":56545523},{"date":"2022-07-29","current":58.331679,"twenty":-6.234109,"median":8.1917,"eighty":13.475085,"marketCap":58565006},{"date":"2022-08-05","current":57.325961,"twenty":-6.234109,"median":8.246912,"eighty":13.767504,"marketCap":57555265},{"date":"2022-09-23","current":47.711153,"twenty":-6.295529,"median":8.271231,"eighty":14.802881,"marketCap":55535782},{"date":"2022-09-30","current":45.976202,"twenty":-6.295529,"median":8.271231,"eighty":15.172953,"marketCap":53516299},{"date":"2022-10-07","current":44.241251,"twenty":-6.295529,"median":8.340278,"eighty":15.543025,"marketCap":51496816},{"date":"2022-10-14","current":45.976202,"twenty":-6.295529,"median":8.340278,"eighty":16.098133,"marketCap":53516299},{"date":"2022-10-21","current":45.976202,"twenty":-6.295529,"median":8.3473,"eighty":16.283169,"marketCap":53516299},{"date":"2022-10-28","current":43.373775,"twenty":-6.295529,"median":8.350762,"eighty":16.468205,"marketCap":50487074},{"date":"2022-11-04","current":45.108726,"twenty":-6.295529,"median":8.408616,"eighty":16.653241,"marketCap":52506557},{"date":"2022-11-11","current":42.5063,"twenty":-6.295529,"median":8.416098,"eighty":16.838277,"marketCap":49477333},{"date":"2022-11-18","current":42.5063,"twenty":-6.295529,"median":8.416098,"eighty":16.875284,"marketCap":49477333},{"date":"2022-11-25","current":45.108726,"twenty":-6.295529,"median":8.427563,"eighty":17.652435,"marketCap":52506557},{"date":"2022-12-02","current":45.108726,"twenty":-6.295529,"median":8.489468,"eighty":41.812319,"marketCap":52506557},{"date":"2022-12-09","current":47.711153,"twenty":-6.295529,"median":8.491919,"eighty":43.373775,"marketCap":55535782},{"date":"2022-12-16","current":45.108726,"twenty":-6.295529,"median":8.507825,"eighty":43.894261,"marketCap":52506557},{"date":"2022-12-23","current":46.843677,"twenty":-6.295529,"median":8.507825,"eighty":44.241251,"marketCap":54526040},{"date":"2022-12-30","current":45.976202,"twenty":-6.295529,"median":8.56774,"eighty":44.241251,"marketCap":53516299},{"date":"2023-01-06","current":45.976202,"twenty":-6.295529,"median":8.56774,"eighty":45.108726,"marketCap":53516299},{"date":"2023-01-13","current":43.373775,"twenty":-6.295529,"median":8.588088,"eighty":45.108726,"marketCap":50487074},{"date":"2023-01-20","current":46.843677,"twenty":-6.295529,"median":8.589355,"eighty":45.108726,"marketCap":54526040},{"date":"2023-01-27","current":46.843677,"twenty":-6.295529,"median":8.64356,"eighty":45.108726,"marketCap":54526040},{"date":"2023-02-03","current":48.578628,"twenty":-6.295529,"median":8.66835,"eighty":45.976202,"marketCap":56545523},{"date":"2023-02-10","current":50.313579,"twenty":-6.295529,"median":8.719381,"eighty":45.976202,"marketCap":58565006},{"date":"2023-02-17","current":50.313579,"twenty":-6.295529,"median":8.719381,"eighty":45.976202,"marketCap":58565006},{"date":"2023-02-24","current":13.283207,"twenty":-6.295529,"median":8.732024,"eighty":45.976202,"marketCap":61594231},{"date":"2023-03-03","current":13.283207,"twenty":-6.295529,"median":8.812876,"eighty":45.976202,"marketCap":61594231},{"date":"2023-03-10","current":13.283207,"twenty":13.283207,"median":13.283207,"eighty":13.283207,"marketCap":61594231},{"date":"2023-03-17","current":13.283207,"twenty":-6.295529,"median":8.871022,"eighty":45.976202,"marketCap":61594231},{"date":"2023-03-24","current":13.718722,"twenty":-6.295529,"median":8.881728,"eighty":45.976202,"marketCap":63613714},{"date":"2023-03-31","current":13.500964,"twenty":-6.295529,"median":8.893728,"eighty":45.976202,"marketCap":62603972},{"date":"2023-04-06","current":13.500964,"twenty":-6.295529,"median":8.893728,"eighty":45.976202,"marketCap":62603972},{"date":"2023-04-14","current":13.718722,"twenty":-6.295529,"median":8.893728,"eighty":45.976202,"marketCap":63613714},{"date":"2023-04-21","current":14.371994,"twenty":-6.295529,"median":8.893728,"eighty":45.976202,"marketCap":66642938},{"date":"2023-04-28","current":14.589752,"twenty":-6.295529,"median":8.893728,"eighty":45.976202,"marketCap":67652680},{"date":"2023-05-05","current":13.936479,"twenty":-6.295529,"median":8.893728,"eighty":45.976202,"marketCap":64623455},{"date":"2023-05-12","current":14.371994,"twenty":-6.295529,"median":8.893728,"eighty":45.976202,"marketCap":66642938},{"date":"2023-05-19","current":14.371994,"twenty":-6.295529,"median":8.893728,"eighty":45.976202,"marketCap":66642938},{"date":"2023-05-26","current":13.500964,"twenty":-6.295529,"median":8.97458,"eighty":45.976202,"marketCap":62603972},{"date":"2023-06-01","current":13.718722,"twenty":-6.295529,"median":9.055432,"eighty":45.976202,"marketCap":63613714},{"date":"2023-06-09","current":14.154237,"twenty":-6.295529,"median":9.367413,"eighty":45.976202,"marketCap":65633197},{"date":"2023-06-15","current":14.154237,"twenty":-6.295529,"median":10.269498,"eighty":45.976202,"marketCap":65633197},{"date":"2023-06-23","current":14.154237,"twenty":-6.295529,"median":10.547052,"eighty":45.976202,"marketCap":65633197},{"date":"2023-06-30","current":13.936479,"twenty":-6.295529,"median":11.061979,"eighty":45.976202,"marketCap":64623455},{"date":"2023-07-07","current":13.936479,"twenty":-6.295529,"median":11.165362,"eighty":45.976202,"marketCap":64623455},{"date":"2023-07-14","current":13.936479,"twenty":-6.295529,"median":11.165362,"eighty":45.976202,"marketCap":64623455},{"date":"2023-07-21","current":14.154237,"twenty":-6.295529,"median":11.268745,"eighty":45.976202,"marketCap":65633197},{"date":"2023-07-27","current":13.936479,"twenty":-6.295529,"median":11.472232,"eighty":45.976202,"marketCap":64623455},{"date":"2023-08-04","current":14.589752,"twenty":-6.300954,"median":11.527202,"eighty":45.976202,"marketCap":67652680},{"date":"2023-08-11","current":9.374258,"twenty":-6.311805,"median":11.657268,"eighty":45.976202,"marketCap":63613714},{"date":"2023-08-18","current":9.076662,"twenty":-6.311805,"median":11.657268,"eighty":45.976202,"marketCap":61594231},{"date":"2023-08-23","current":9.076662,"twenty":-6.322655,"median":11.657268,"eighty":45.976202,"marketCap":61594231},{"date":"2023-09-11","current":8.779067,"twenty":-6.373225,"median":12.119858,"eighty":45.976202,"marketCap":59574748},{"date":"2023-09-25","current":8.779067,"twenty":-6.449079,"median":12.397412,"eighty":45.976202,"marketCap":59574748},{"date":"2023-10-09","current":8.779067,"twenty":-6.449079,"median":12.458097,"eighty":46.843677,"marketCap":59574748},{"date":"2023-10-30","current":8.779067,"twenty":-6.449079,"median":12.458097,"eighty":46.843677,"marketCap":59574748},{"date":"2023-11-27","current":8.183876,"twenty":-6.449079,"median":12.585221,"eighty":46.843677,"marketCap":55535782},{"date":"2024-01-15","current":8.332674,"twenty":-6.449079,"median":12.839467,"eighty":46.843677,"marketCap":56545523},{"date":"2024-01-22","current":7.88628,"twenty":-6.450699,"median":12.839467,"eighty":46.843677,"marketCap":53516299},{"date":"2024-03-15","current":18.731641,"twenty":-6.591704,"median":12.966591,"eighty":47.711153,"marketCap":53516299},{"date":"2024-03-22","current":18.731641,"twenty":-6.591704,"median":13.065449,"eighty":47.711153,"marketCap":53516299},{"date":"2024-03-28","current":19.085068,"twenty":-6.591704,"median":13.093714,"eighty":47.711153,"marketCap":54526040},{"date":"2024-04-05","current":19.085068,"twenty":-6.591704,"median":13.093714,"eighty":47.711153,"marketCap":54526040},{"date":"2024-04-12","current":19.085068,"twenty":-6.591704,"median":13.093714,"eighty":47.711153,"marketCap":54526040},{"date":"2024-04-19","current":18.731641,"twenty":-6.591704,"median":13.093714,"eighty":47.711153,"marketCap":53516299},{"date":"2024-04-26","current":19.085068,"twenty":-6.591704,"median":13.093714,"eighty":47.711153,"marketCap":54526040},{"date":"2024-05-03","current":19.085068,"twenty":-6.591704,"median":13.220838,"eighty":47.711153,"marketCap":54526040},{"date":"2024-05-10","current":19.791923,"twenty":-6.591704,"median":13.220838,"eighty":47.711153,"marketCap":56545523},{"date":"2024-05-17","current":18.731641,"twenty":-6.591704,"median":13.220838,"eighty":47.711153,"marketCap":53516299},{"date":"2024-05-24","current":19.438496,"twenty":-6.591704,"median":13.220838,"eighty":47.711153,"marketCap":55535782},{"date":"2024-05-31","current":19.085068,"twenty":-6.591704,"median":13.220838,"eighty":47.711153,"marketCap":54526040},{"date":"2024-06-07","current":19.085068,"twenty":-6.591704,"median":13.283207,"eighty":47.711153,"marketCap":54526040},{"date":"2024-06-14","current":20.14535,"twenty":-6.591704,"median":13.283207,"eighty":47.711153,"marketCap":57555265},{"date":"2024-06-21","current":19.085068,"twenty":-6.591704,"median":13.283207,"eighty":47.711153,"marketCap":54526040},{"date":"2024-06-28","current":19.085068,"twenty":-6.591704,"median":13.347961,"eighty":47.711153,"marketCap":54526040},{"date":"2024-07-05","current":19.438496,"twenty":-6.591704,"median":13.347961,"eighty":47.711153,"marketCap":55535782},{"date":"2024-07-12","current":19.438496,"twenty":-6.591704,"median":13.500964,"eighty":47.711153,"marketCap":55535782},{"date":"2024-07-19","current":19.438496,"twenty":-6.591704,"median":13.500964,"eighty":47.711153,"marketCap":55535782},{"date":"2024-07-26","current":19.438496,"twenty":-6.591704,"median":13.718722,"eighty":47.711153,"marketCap":55535782},{"date":"2024-08-02","current":19.791923,"twenty":-6.591704,"median":13.718722,"eighty":47.711153,"marketCap":56545523},{"date":"2024-08-08","current":19.438496,"twenty":-6.591704,"median":13.718722,"eighty":47.711153,"marketCap":55535782},{"date":"2024-08-16","current":14.946358,"twenty":-6.591704,"median":13.936479,"eighty":47.711153,"marketCap":52506557},{"date":"2024-08-23","current":15.521218,"twenty":-6.591704,"median":13.936479,"eighty":47.711153,"marketCap":54526040},{"date":"2024-08-30","current":14.658929,"twenty":-6.591704,"median":13.936479,"eighty":47.711153,"marketCap":51496816},{"date":"2024-09-06","current":14.371498,"twenty":-6.591704,"median":13.936479,"eighty":47.711153,"marketCap":50487074},{"date":"2024-09-13","current":14.658929,"twenty":-6.591704,"median":14.154237,"eighty":47.711153,"marketCap":51496816},{"date":"2024-09-20","current":14.084069,"twenty":-6.591704,"median":14.154237,"eighty":47.711153,"marketCap":49477333},{"date":"2024-09-27","current":14.371498,"twenty":-6.591704,"median":14.154237,"eighty":47.711153,"marketCap":50487074},{"date":"2024-10-04","current":14.946358,"twenty":-6.591704,"median":14.154237,"eighty":47.711153,"marketCap":52506557},{"date":"2024-10-11","current":14.658929,"twenty":-6.591704,"median":14.154237,"eighty":47.711153,"marketCap":51496816},{"date":"2024-10-18","current":14.946358,"twenty":-6.591704,"median":14.371498,"eighty":47.711153,"marketCap":52506557},{"date":"2024-10-25","current":15.233788,"twenty":-6.591704,"median":14.371994,"eighty":47.711153,"marketCap":53516299},{"date":"2024-11-01","current":15.233788,"twenty":-6.591704,"median":14.371994,"eighty":47.711153,"marketCap":53516299},{"date":"2024-11-08","current":15.233788,"twenty":-6.591704,"median":14.371994,"eighty":47.711153,"marketCap":53516299},{"date":"2024-11-15","current":14.658929,"twenty":-6.591704,"median":14.371994,"eighty":47.711153,"marketCap":51496816},{"date":"2024-11-22","current":15.521218,"twenty":-6.591704,"median":14.371994,"eighty":47.711153,"marketCap":54526040},{"date":"2024-11-29","current":14.946358,"twenty":-6.591704,"median":14.371994,"eighty":47.711153,"marketCap":52506557},{"date":"2024-12-06","current":14.946358,"twenty":-6.591704,"median":14.371994,"eighty":47.711153,"marketCap":52506557},{"date":"2024-12-13","current":15.521218,"twenty":-6.591704,"median":14.371994,"eighty":47.711153,"marketCap":54526040},{"date":"2024-12-20","current":15.233788,"twenty":-6.591704,"median":14.371994,"eighty":47.711153,"marketCap":53516299},{"date":"2024-12-27","current":14.946358,"twenty":-6.591704,"median":14.371994,"eighty":47.711153,"marketCap":52506557},{"date":"2025-01-03","current":15.233788,"twenty":-6.591704,"median":14.371994,"eighty":47.711153,"marketCap":53516299},{"date":"2025-01-10","current":15.233788,"twenty":-6.591704,"median":14.371994,"eighty":47.711153,"marketCap":53516299},{"date":"2025-01-17","current":15.521218,"twenty":-6.591704,"median":14.371994,"eighty":47.711153,"marketCap":54526040},{"date":"2025-01-24","current":15.521218,"twenty":-6.591704,"median":14.371994,"eighty":47.711153,"marketCap":54526040},{"date":"2025-01-31","current":15.521218,"twenty":-6.591704,"median":14.371994,"eighty":47.711153,"marketCap":54526040},{"date":"2025-02-07","current":15.233788,"twenty":-6.591704,"median":14.371994,"eighty":47.711153,"marketCap":53516299},{"date":"2025-02-14","current":16.096078,"twenty":-6.591704,"median":14.589752,"eighty":47.711153,"marketCap":56545523},{"date":"2025-02-21","current":16.958368,"twenty":-6.591704,"median":14.658929,"eighty":47.711153,"marketCap":59574748},{"date":"2025-02-28","current":4.764744,"twenty":-6.591704,"median":14.658929,"eighty":47.711153,"marketCap":62603972},{"date":"2025-03-05","current":4.841595,"twenty":-6.591704,"median":14.658929,"eighty":47.711153,"marketCap":63613714}],"customCompares":[{"symbol":"5MZ.SI","name":"KingsmenCreative","items":[{"date":"2020-03-06","value":10.17698,"marketCap":55535782},{"date":"2020-03-13","value":8.32662,"marketCap":45438367},{"date":"2020-03-20","value":8.141584,"marketCap":44428625},{"date":"2020-03-27","value":7.40144,"marketCap":40389659},{"date":"2020-04-03","value":6.47626,"marketCap":35340952},{"date":"2020-04-09","value":6.846332,"marketCap":37360435},{"date":"2020-04-17","value":85.769546,"marketCap":44428625},{"date":"2020-04-24","value":81.870931,"marketCap":42409142},{"date":"2020-04-30","value":85.769546,"marketCap":44428625},{"date":"2020-05-08","value":81.870931,"marketCap":42409142},{"date":"2020-05-15","value":85.769546,"marketCap":44428625},{"date":"2020-05-22","value":81.870931,"marketCap":42409142},{"date":"2020-05-29","value":83.820239,"marketCap":43418884},{"date":"2020-06-05","value":89.668162,"marketCap":46448108},{"date":"2020-06-12","value":85.769546,"marketCap":44428625},{"date":"2020-06-19","value":76.80273,"marketCap":39783814},{"date":"2020-06-26","value":85.769546,"marketCap":44428625},{"date":"2020-07-03","value":79.921624,"marketCap":41399401},{"date":"2020-07-10","value":85.769546,"marketCap":44428625},{"date":"2020-07-17","value":85.769546,"marketCap":44428625},{"date":"2020-07-24","value":81.870931,"marketCap":42409142},{"date":"2020-07-30","value":81.870931,"marketCap":42409142},{"date":"2020-08-07","value":77.972315,"marketCap":40389659},{"date":"2020-08-14","value":-6.756178,"marketCap":44428625},{"date":"2020-08-21","value":-6.602628,"marketCap":43418884},{"date":"2020-08-28","value":-6.449079,"marketCap":42409142},{"date":"2020-09-04","value":-6.14198,"marketCap":40389659},{"date":"2020-09-11","value":-6.14198,"marketCap":40389659},{"date":"2020-09-18","value":-6.295529,"marketCap":41399401},{"date":"2020-09-25","value":-6.909727,"marketCap":45438367},{"date":"2020-10-02","value":-7.063277,"marketCap":46448108},{"date":"2020-10-09","value":-6.449079,"marketCap":42409142},{"date":"2020-10-16","value":-6.295529,"marketCap":41399401},{"date":"2020-10-23","value":-6.295529,"marketCap":41399401},{"date":"2020-10-30","value":-6.449079,"marketCap":42409142},{"date":"2020-11-06","value":-7.063277,"marketCap":46448108},{"date":"2020-11-13","value":-7.063277,"marketCap":46448108},{"date":"2020-11-20","value":-7.831024,"marketCap":51496816},{"date":"2020-11-27","value":-8.752321,"marketCap":57555265},{"date":"2020-12-04","value":-8.598772,"marketCap":56545523},{"date":"2020-12-11","value":-8.138123,"marketCap":53516299},{"date":"2020-12-18","value":-8.138123,"marketCap":53516299},{"date":"2020-12-24","value":-7.984574,"marketCap":52506557},{"date":"2020-12-31","value":-7.831024,"marketCap":51496816},{"date":"2021-01-08","value":-7.677475,"marketCap":50487074},{"date":"2021-01-15","value":-7.370376,"marketCap":48467591},{"date":"2021-01-22","value":-7.831024,"marketCap":51496816},{"date":"2021-01-29","value":-7.677475,"marketCap":50487074},{"date":"2021-02-05","value":-7.370376,"marketCap":48467591},{"date":"2021-02-11","value":-7.523925,"marketCap":49477333},{"date":"2021-02-19","value":-7.216826,"marketCap":47457850},{"date":"2021-02-26","value":-7.216826,"marketCap":47457850},{"date":"2021-03-05","value":-4.450601,"marketCap":49477333},{"date":"2021-03-12","value":-4.632258,"marketCap":51496816},{"date":"2021-03-18","value":-4.904744,"marketCap":54526040},{"date":"2021-03-26","value":-4.995573,"marketCap":55535782},{"date":"2021-04-01","value":-5.358887,"marketCap":59574748},{"date":"2021-04-09","value":-5.540544,"marketCap":61594231},{"date":"2021-04-16","value":-5.631373,"marketCap":62603972},{"date":"2021-04-22","value":-5.449716,"marketCap":60584489},{"date":"2021-04-30","value":-5.449716,"marketCap":60584489},{"date":"2021-05-07","value":-5.358887,"marketCap":59574748},{"date":"2021-05-14","value":-4.813916,"marketCap":53516299},{"date":"2021-05-21","value":-5.086401,"marketCap":56545523},{"date":"2021-05-28","value":-4.995573,"marketCap":55535782},{"date":"2021-06-04","value":-5.358887,"marketCap":59574748},{"date":"2021-06-10","value":-5.086401,"marketCap":56545523},{"date":"2021-06-18","value":-4.995573,"marketCap":55535782},{"date":"2021-06-25","value":-5.17723,"marketCap":57555265},{"date":"2021-07-01","value":-5.086401,"marketCap":56545523},{"date":"2021-07-08","value":-5.17723,"marketCap":57555265},{"date":"2021-07-16","value":-5.17723,"marketCap":57555265},{"date":"2021-07-23","value":-5.086401,"marketCap":56545523},{"date":"2021-07-30","value":-4.995573,"marketCap":55535782},{"date":"2021-08-05","value":-4.904744,"marketCap":54526040},{"date":"2021-08-13","value":-4.904744,"marketCap":54526040},{"date":"2021-08-20","value":-4.995573,"marketCap":55535782},{"date":"2021-08-27","value":-7.264327,"marketCap":54526040},{"date":"2021-09-03","value":-7.129803,"marketCap":53516299},{"date":"2021-09-10","value":-7.129803,"marketCap":53516299},{"date":"2021-09-17","value":-6.45718,"marketCap":48467591},{"date":"2021-09-24","value":-6.591704,"marketCap":49477333},{"date":"2021-10-01","value":-6.726229,"marketCap":50487074},{"date":"2021-10-08","value":-6.860754,"marketCap":51496816},{"date":"2021-10-15","value":-7.802426,"marketCap":58565006},{"date":"2021-10-22","value":-7.398852,"marketCap":55535782},{"date":"2021-10-29","value":-7.533376,"marketCap":56545523},{"date":"2021-11-05","value":-7.533376,"marketCap":56545523},{"date":"2021-11-12","value":-7.398852,"marketCap":55535782},{"date":"2021-11-19","value":-6.860754,"marketCap":51496816},{"date":"2021-11-26","value":-6.995278,"marketCap":52506557},{"date":"2021-12-03","value":-6.995278,"marketCap":52506557},{"date":"2021-12-10","value":-6.860754,"marketCap":51496816},{"date":"2021-12-17","value":-6.860754,"marketCap":51496816},{"date":"2021-12-24","value":-6.860754,"marketCap":51496816},{"date":"2021-12-31","value":-6.860754,"marketCap":51496816},{"date":"2022-01-07","value":-6.726229,"marketCap":50487074},{"date":"2022-01-14","value":-6.860754,"marketCap":51496816},{"date":"2022-01-21","value":-6.860754,"marketCap":51496816},{"date":"2022-01-28","value":-6.322655,"marketCap":47457850},{"date":"2022-02-04","value":-6.45718,"marketCap":48467591},{"date":"2022-02-11","value":-6.726229,"marketCap":50487074},{"date":"2022-02-18","value":-6.726229,"marketCap":50487074},{"date":"2022-02-25","value":-6.726229,"marketCap":50487074},{"date":"2022-03-04","value":51.291649,"marketCap":51496816},{"date":"2022-03-11","value":51.291649,"marketCap":51496816},{"date":"2022-03-18","value":50.28593,"marketCap":50487074},{"date":"2022-03-25","value":61.348836,"marketCap":61594231},{"date":"2022-04-01","value":66.377428,"marketCap":66642938},{"date":"2022-04-08","value":66.377428,"marketCap":66642938},{"date":"2022-04-14","value":66.377428,"marketCap":66642938},{"date":"2022-04-22","value":64.365991,"marketCap":64623455},{"date":"2022-04-29","value":65.37171,"marketCap":65633197},{"date":"2022-05-06","value":62.354554,"marketCap":62603972},{"date":"2022-05-13","value":62.354554,"marketCap":62603972},{"date":"2022-05-20","value":62.354554,"marketCap":62603972},{"date":"2022-05-27","value":60.343117,"marketCap":60584489},{"date":"2022-06-03","value":57.325961,"marketCap":57555265},{"date":"2022-06-10","value":56.320242,"marketCap":56545523},{"date":"2022-06-17","value":55.314524,"marketCap":55535782},{"date":"2022-06-24","value":59.337398,"marketCap":59574748},{"date":"2022-07-01","value":56.320242,"marketCap":56545523},{"date":"2022-07-08","value":56.320242,"marketCap":56545523},{"date":"2022-07-15","value":56.320242,"marketCap":56545523},{"date":"2022-07-22","value":56.320242,"marketCap":56545523},{"date":"2022-07-29","value":58.331679,"marketCap":58565006},{"date":"2022-08-05","value":57.325961,"marketCap":57555265},{"date":"2022-09-23","value":47.711153,"marketCap":55535782},{"date":"2022-09-30","value":45.976202,"marketCap":53516299},{"date":"2022-10-07","value":44.241251,"marketCap":51496816},{"date":"2022-10-14","value":45.976202,"marketCap":53516299},{"date":"2022-10-21","value":45.976202,"marketCap":53516299},{"date":"2022-10-28","value":43.373775,"marketCap":50487074},{"date":"2022-11-04","value":45.108726,"marketCap":52506557},{"date":"2022-11-11","value":42.5063,"marketCap":49477333},{"date":"2022-11-18","value":42.5063,"marketCap":49477333},{"date":"2022-11-25","value":45.108726,"marketCap":52506557},{"date":"2022-12-02","value":45.108726,"marketCap":52506557},{"date":"2022-12-09","value":47.711153,"marketCap":55535782},{"date":"2022-12-16","value":45.108726,"marketCap":52506557},{"date":"2022-12-23","value":46.843677,"marketCap":54526040},{"date":"2022-12-30","value":45.976202,"marketCap":53516299},{"date":"2023-01-06","value":45.976202,"marketCap":53516299},{"date":"2023-01-13","value":43.373775,"marketCap":50487074},{"date":"2023-01-20","value":46.843677,"marketCap":54526040},{"date":"2023-01-27","value":46.843677,"marketCap":54526040},{"date":"2023-02-03","value":48.578628,"marketCap":56545523},{"date":"2023-02-10","value":50.313579,"marketCap":58565006},{"date":"2023-02-17","value":50.313579,"marketCap":58565006},{"date":"2023-02-24","value":13.283207,"marketCap":61594231},{"date":"2023-03-03","value":13.283207,"marketCap":61594231},{"date":"2023-03-10","value":13.283207,"marketCap":61594231},{"date":"2023-03-17","value":13.283207,"marketCap":61594231},{"date":"2023-03-24","value":13.718722,"marketCap":63613714},{"date":"2023-03-31","value":13.500964,"marketCap":62603972},{"date":"2023-04-06","value":13.500964,"marketCap":62603972},{"date":"2023-04-14","value":13.718722,"marketCap":63613714},{"date":"2023-04-21","value":14.371994,"marketCap":66642938},{"date":"2023-04-28","value":14.589752,"marketCap":67652680},{"date":"2023-05-05","value":13.936479,"marketCap":64623455},{"date":"2023-05-12","value":14.371994,"marketCap":66642938},{"date":"2023-05-19","value":14.371994,"marketCap":66642938},{"date":"2023-05-26","value":13.500964,"marketCap":62603972},{"date":"2023-06-01","value":13.718722,"marketCap":63613714},{"date":"2023-06-09","value":14.154237,"marketCap":65633197},{"date":"2023-06-15","value":14.154237,"marketCap":65633197},{"date":"2023-06-23","value":14.154237,"marketCap":65633197},{"date":"2023-06-30","value":13.936479,"marketCap":64623455},{"date":"2023-07-07","value":13.936479,"marketCap":64623455},{"date":"2023-07-14","value":13.936479,"marketCap":64623455},{"date":"2023-07-21","value":14.154237,"marketCap":65633197},{"date":"2023-07-27","value":13.936479,"marketCap":64623455},{"date":"2023-08-04","value":14.589752,"marketCap":67652680},{"date":"2023-08-11","value":9.374258,"marketCap":63613714},{"date":"2023-08-18","value":9.076662,"marketCap":61594231},{"date":"2023-08-23","value":9.076662,"marketCap":61594231},{"date":"2023-09-11","value":8.779067,"marketCap":59574748},{"date":"2023-09-25","value":8.779067,"marketCap":59574748},{"date":"2023-10-09","value":8.779067,"marketCap":59574748},{"date":"2023-10-30","value":8.779067,"marketCap":59574748},{"date":"2023-11-27","value":8.183876,"marketCap":55535782},{"date":"2024-01-15","value":8.332674,"marketCap":56545523},{"date":"2024-01-22","value":7.88628,"marketCap":53516299},{"date":"2024-03-15","value":18.731641,"marketCap":53516299},{"date":"2024-03-22","value":18.731641,"marketCap":53516299},{"date":"2024-03-28","value":19.085068,"marketCap":54526040},{"date":"2024-04-05","value":19.085068,"marketCap":54526040},{"date":"2024-04-12","value":19.085068,"marketCap":54526040},{"date":"2024-04-19","value":18.731641,"marketCap":53516299},{"date":"2024-04-26","value":19.085068,"marketCap":54526040},{"date":"2024-05-03","value":19.085068,"marketCap":54526040},{"date":"2024-05-10","value":19.791923,"marketCap":56545523},{"date":"2024-05-17","value":18.731641,"marketCap":53516299},{"date":"2024-05-24","value":19.438496,"marketCap":55535782},{"date":"2024-05-31","value":19.085068,"marketCap":54526040},{"date":"2024-06-07","value":19.085068,"marketCap":54526040},{"date":"2024-06-14","value":20.14535,"marketCap":57555265},{"date":"2024-06-21","value":19.085068,"marketCap":54526040},{"date":"2024-06-28","value":19.085068,"marketCap":54526040},{"date":"2024-07-05","value":19.438496,"marketCap":55535782},{"date":"2024-07-12","value":19.438496,"marketCap":55535782},{"date":"2024-07-19","value":19.438496,"marketCap":55535782},{"date":"2024-07-26","value":19.438496,"marketCap":55535782},{"date":"2024-08-02","value":19.791923,"marketCap":56545523},{"date":"2024-08-08","value":19.438496,"marketCap":55535782},{"date":"2024-08-16","value":14.946358,"marketCap":52506557},{"date":"2024-08-23","value":15.521218,"marketCap":54526040},{"date":"2024-08-30","value":14.658929,"marketCap":51496816},{"date":"2024-09-06","value":14.371498,"marketCap":50487074},{"date":"2024-09-13","value":14.658929,"marketCap":51496816},{"date":"2024-09-20","value":14.084069,"marketCap":49477333},{"date":"2024-09-27","value":14.371498,"marketCap":50487074},{"date":"2024-10-04","value":14.946358,"marketCap":52506557},{"date":"2024-10-11","value":14.658929,"marketCap":51496816},{"date":"2024-10-18","value":14.946358,"marketCap":52506557},{"date":"2024-10-25","value":15.233788,"marketCap":53516299},{"date":"2024-11-01","value":15.233788,"marketCap":53516299},{"date":"2024-11-08","value":15.233788,"marketCap":53516299},{"date":"2024-11-15","value":14.658929,"marketCap":51496816},{"date":"2024-11-22","value":15.521218,"marketCap":54526040},{"date":"2024-11-29","value":14.946358,"marketCap":52506557},{"date":"2024-12-06","value":14.946358,"marketCap":52506557},{"date":"2024-12-13","value":15.521218,"marketCap":54526040},{"date":"2024-12-20","value":15.233788,"marketCap":53516299},{"date":"2024-12-27","value":14.946358,"marketCap":52506557},{"date":"2025-01-03","value":15.233788,"marketCap":53516299},{"date":"2025-01-10","value":15.233788,"marketCap":53516299},{"date":"2025-01-17","value":15.521218,"marketCap":54526040},{"date":"2025-01-24","value":15.521218,"marketCap":54526040},{"date":"2025-01-31","value":15.521218,"marketCap":54526040},{"date":"2025-02-07","value":15.233788,"marketCap":53516299},{"date":"2025-02-14","value":16.096078,"marketCap":56545523},{"date":"2025-02-21","value":16.958368,"marketCap":59574748},{"date":"2025-02-28","value":4.764744,"marketCap":62603972},{"date":"2025-03-05","value":4.841595,"marketCap":63613714}]},{"symbol":"TCU.SI","name":"CreditBureauAsia","items":[{"date":"2020-12-04","value":31.645861,"marketCap":234997800},{"date":"2020-12-11","value":31.025354,"marketCap":230390000},{"date":"2020-12-17","value":30.404847,"marketCap":225782200},{"date":"2020-12-24","value":32.576622,"marketCap":241909500},{"date":"2020-12-31","value":40.643214,"marketCap":301810900},{"date":"2021-01-08","value":42.814989,"marketCap":317938200},{"date":"2021-01-15","value":45.607271,"marketCap":338673300},{"date":"2021-01-22","value":46.538032,"marketCap":345585000},{"date":"2021-01-29","value":40.643214,"marketCap":301810900},{"date":"2021-02-05","value":44.056003,"marketCap":327153800},{"date":"2021-02-11","value":42.504735,"marketCap":315634300},{"date":"2021-02-19","value":42.504735,"marketCap":315634300},{"date":"2021-02-26","value":45.828638,"marketCap":313330400},{"date":"2021-03-05","value":44.143762,"marketCap":301810900},{"date":"2021-03-12","value":42.795861,"marketCap":292595300},{"date":"2021-03-19","value":44.480737,"marketCap":304114800},{"date":"2021-03-26","value":44.143762,"marketCap":301810900},{"date":"2021-04-01","value":44.480737,"marketCap":304114800},{"date":"2021-04-09","value":44.480737,"marketCap":304114800},{"date":"2021-04-15","value":43.135625,"marketCap":294899200},{"date":"2021-04-23","value":44.483613,"marketCap":304114800},{"date":"2021-04-30","value":43.809619,"marketCap":299507000},{"date":"2021-05-07","value":43.135625,"marketCap":294899200},{"date":"2021-05-11","value":42.461631,"marketCap":290291400},{"date":"2021-05-21","value":41.787636,"marketCap":285683600},{"date":"2021-05-28","value":42.798628,"marketCap":292595300},{"date":"2021-06-04","value":42.124633,"marketCap":287987500},{"date":"2021-06-09","value":43.135625,"marketCap":294899200},{"date":"2021-06-18","value":43.135625,"marketCap":294899200},{"date":"2021-06-25","value":43.472622,"marketCap":297203100},{"date":"2021-07-01","value":44.146616,"marketCap":301810900},{"date":"2021-07-08","value":43.135625,"marketCap":294899200},{"date":"2021-07-14","value":43.809619,"marketCap":299507000},{"date":"2021-07-23","value":43.809619,"marketCap":299507000},{"date":"2021-07-30","value":43.472622,"marketCap":297203100},{"date":"2021-08-05","value":43.809619,"marketCap":299507000},{"date":"2021-08-13","value":41.878306,"marketCap":294899200},{"date":"2021-08-20","value":41.223958,"marketCap":290291400},{"date":"2021-08-27","value":42.20548,"marketCap":297203100},{"date":"2021-09-03","value":40.896783,"marketCap":287987500},{"date":"2021-09-10","value":40.896783,"marketCap":287987500},{"date":"2021-09-17","value":40.569609,"marketCap":285683600},{"date":"2021-09-24","value":41.223958,"marketCap":290291400},{"date":"2021-10-01","value":40.896783,"marketCap":287987500},{"date":"2021-10-08","value":40.569609,"marketCap":285683600},{"date":"2021-10-15","value":40.242435,"marketCap":283379700},{"date":"2021-10-22","value":39.91526,"marketCap":281075800},{"date":"2021-10-29","value":40.242435,"marketCap":283379700},{"date":"2021-11-05","value":39.260912,"marketCap":276468000},{"date":"2021-11-12","value":38.279389,"marketCap":269556300},{"date":"2021-11-19","value":37.625041,"marketCap":264948500},{"date":"2021-11-26","value":36.970692,"marketCap":260340700},{"date":"2021-12-03","value":40.242435,"marketCap":283379700},{"date":"2021-12-10","value":38.279389,"marketCap":269556300},{"date":"2021-12-17","value":37.297866,"marketCap":262644600},{"date":"2021-12-24","value":35.661995,"marketCap":251125100},{"date":"2021-12-31","value":35.007646,"marketCap":246517300},{"date":"2022-01-07","value":35.334821,"marketCap":248821200},{"date":"2022-01-14","value":33.044601,"marketCap":232693900},{"date":"2022-01-21","value":33.698949,"marketCap":237301700},{"date":"2022-01-28","value":34.353298,"marketCap":241909500},{"date":"2022-02-04","value":35.334821,"marketCap":248821200},{"date":"2022-02-11","value":34.026124,"marketCap":239605600},{"date":"2022-02-18","value":33.371775,"marketCap":234997800},{"date":"2022-02-25","value":29.397796,"marketCap":230390000},{"date":"2022-03-04","value":29.250807,"marketCap":229238050},{"date":"2022-03-11","value":28.956829,"marketCap":226934150},{"date":"2022-03-18","value":29.985752,"marketCap":234997800},{"date":"2022-03-25","value":30.573708,"marketCap":239605600},{"date":"2022-04-01","value":30.573708,"marketCap":239605600},{"date":"2022-04-08","value":30.573708,"marketCap":239605600},{"date":"2022-04-14","value":31.161664,"marketCap":244213400},{"date":"2022-04-22","value":31.455642,"marketCap":246517300},{"date":"2022-04-29","value":31.161664,"marketCap":244213400},{"date":"2022-05-06","value":29.985752,"marketCap":234997800},{"date":"2022-05-13","value":29.691774,"marketCap":232693900},{"date":"2022-05-20","value":29.691774,"marketCap":232693900},{"date":"2022-05-27","value":29.250807,"marketCap":229238050},{"date":"2022-06-03","value":29.397796,"marketCap":230390000},{"date":"2022-06-10","value":29.691774,"marketCap":232693900},{"date":"2022-06-17","value":29.250807,"marketCap":229238050},{"date":"2022-06-24","value":29.250807,"marketCap":229238050},{"date":"2022-07-01","value":29.397796,"marketCap":230390000},{"date":"2022-07-08","value":29.397796,"marketCap":230390000},{"date":"2022-07-15","value":28.662851,"marketCap":224630250},{"date":"2022-07-22","value":29.397796,"marketCap":230390000},{"date":"2022-07-29","value":29.103818,"marketCap":228086100},{"date":"2022-08-05","value":29.691774,"marketCap":232693900},{"date":"2022-08-19","value":29.429268,"marketCap":232693900},{"date":"2022-09-12","value":28.9922,"marketCap":229238050},{"date":"2022-09-23","value":29.13789,"marketCap":230390000},{"date":"2022-09-30","value":28.700821,"marketCap":226934150},{"date":"2022-10-07","value":28.700821,"marketCap":226934150},{"date":"2022-10-14","value":28.409442,"marketCap":224630250},{"date":"2022-10-21","value":27.972374,"marketCap":221174400},{"date":"2022-10-28","value":27.972374,"marketCap":221174400},{"date":"2022-11-04","value":28.409442,"marketCap":224630250},{"date":"2022-11-11","value":27.972374,"marketCap":221174400},{"date":"2022-11-18","value":26.806858,"marketCap":211958800},{"date":"2022-11-25","value":27.098237,"marketCap":214262700},{"date":"2022-12-02","value":27.680995,"marketCap":218870500},{"date":"2022-12-09","value":27.680995,"marketCap":218870500},{"date":"2022-12-16","value":27.389616,"marketCap":216566600},{"date":"2022-12-23","value":27.098237,"marketCap":214262700},{"date":"2022-12-30","value":26.952548,"marketCap":213110750},{"date":"2023-01-06","value":26.806858,"marketCap":211958800},{"date":"2023-01-13","value":26.661169,"marketCap":210806850},{"date":"2023-01-20","value":27.098237,"marketCap":214262700},{"date":"2023-01-27","value":27.389616,"marketCap":216566600},{"date":"2023-02-03","value":28.118063,"marketCap":222326350},{"date":"2023-02-10","value":28.700821,"marketCap":226934150},{"date":"2023-02-17","value":28.846511,"marketCap":228086100},{"date":"2023-02-24","value":27.00156,"marketCap":226934150},{"date":"2023-03-03","value":26.727432,"marketCap":224630250},{"date":"2023-03-10","value":25.767986,"marketCap":216566600},{"date":"2023-03-17","value":26.727432,"marketCap":224630250},{"date":"2023-03-24","value":26.179177,"marketCap":220022450},{"date":"2023-03-31","value":26.727432,"marketCap":224630250},{"date":"2023-04-06","value":26.864496,"marketCap":225782200},{"date":"2023-04-14","value":26.727432,"marketCap":224630250},{"date":"2023-04-21","value":26.727432,"marketCap":224630250},{"date":"2023-04-28","value":26.864496,"marketCap":225782200},{"date":"2023-05-05","value":26.179177,"marketCap":220022450},{"date":"2023-05-12","value":26.042113,"marketCap":218870500},{"date":"2023-05-19","value":26.042113,"marketCap":218870500},{"date":"2023-05-26","value":26.316241,"marketCap":221174400},{"date":"2023-06-01","value":26.316241,"marketCap":221174400},{"date":"2023-06-09","value":26.179177,"marketCap":220022450},{"date":"2023-06-16","value":26.179177,"marketCap":220022450},{"date":"2023-06-23","value":26.316241,"marketCap":221174400},{"date":"2023-06-30","value":25.630922,"marketCap":215414650},{"date":"2023-07-07","value":25.90505,"marketCap":217718550},{"date":"2023-07-14","value":25.767986,"marketCap":216566600},{"date":"2023-07-21","value":25.493858,"marketCap":214262700},{"date":"2023-07-28","value":25.082667,"marketCap":210806850},{"date":"2023-08-04","value":25.082667,"marketCap":210806850},{"date":"2023-08-11","value":23.493027,"marketCap":214262700},{"date":"2023-08-18","value":23.36672,"marketCap":213110750},{"date":"2023-08-23","value":23.36672,"marketCap":213110750},{"date":"2023-09-11","value":23.493027,"marketCap":214262700},{"date":"2023-09-25","value":23.114107,"marketCap":210806850},{"date":"2023-10-09","value":23.240414,"marketCap":211958800},{"date":"2023-10-16","value":23.74564,"marketCap":216566600},{"date":"2023-10-30","value":22.735187,"marketCap":207351000},{"date":"2023-11-27","value":22.861494,"marketCap":208502950},{"date":"2024-01-15","value":22.608881,"marketCap":206199050},{"date":"2024-01-22","value":22.482574,"marketCap":205047100},{"date":"2024-03-15","value":22.861494,"marketCap":208502950},{"date":"2024-03-22","value":23.114107,"marketCap":210806850},{"date":"2024-03-28","value":23.114107,"marketCap":210806850},{"date":"2024-04-05","value":21.770835,"marketCap":214262700},{"date":"2024-04-12","value":22.599167,"marketCap":214262700},{"date":"2024-04-19","value":21.653787,"marketCap":213110750},{"date":"2024-04-26","value":21.887882,"marketCap":215414650},{"date":"2024-05-03","value":22.590167,"marketCap":222326350},{"date":"2024-05-10","value":22.00493,"marketCap":216566600},{"date":"2024-05-17","value":21.887882,"marketCap":215414650},{"date":"2024-05-24","value":22.00493,"marketCap":216566600},{"date":"2024-05-31","value":22.121977,"marketCap":217718550},{"date":"2024-06-07","value":21.887882,"marketCap":215414650},{"date":"2024-06-14","value":21.653787,"marketCap":213110750},{"date":"2024-06-21","value":21.06855,"marketCap":207351000},{"date":"2024-06-28","value":20.834455,"marketCap":205047100},{"date":"2024-07-05","value":20.483312,"marketCap":201591250},{"date":"2024-07-12","value":20.951502,"marketCap":206199050},{"date":"2024-07-19","value":21.06855,"marketCap":207351000},{"date":"2024-07-26","value":21.06855,"marketCap":207351000},{"date":"2024-08-02","value":21.06855,"marketCap":207351000},{"date":"2024-08-08","value":18.811676,"marketCap":207351000},{"date":"2024-08-16","value":18.811676,"marketCap":207351000},{"date":"2024-08-23","value":18.811676,"marketCap":207351000},{"date":"2024-08-30","value":18.602657,"marketCap":205047100},{"date":"2024-09-06","value":18.602657,"marketCap":205047100},{"date":"2024-09-13","value":18.289129,"marketCap":201591250},{"date":"2024-09-20","value":18.393639,"marketCap":202743200},{"date":"2024-09-27","value":18.289129,"marketCap":201591250},{"date":"2024-10-04","value":20.170297,"marketCap":222326350},{"date":"2024-10-11","value":20.483825,"marketCap":225782200},{"date":"2024-10-18","value":22.364992,"marketCap":246517300},{"date":"2024-10-25","value":22.574011,"marketCap":248821200},{"date":"2024-11-01","value":22.78303,"marketCap":251125100},{"date":"2024-11-08","value":24.455178,"marketCap":269556300},{"date":"2024-11-15","value":24.037141,"marketCap":264948500},{"date":"2024-11-22","value":25.70929,"marketCap":283379700},{"date":"2024-11-29","value":24.873216,"marketCap":274164100},{"date":"2024-12-06","value":25.500272,"marketCap":281075800},{"date":"2024-12-13","value":24.873216,"marketCap":274164100},{"date":"2024-12-20","value":24.873216,"marketCap":274164100},{"date":"2024-12-27","value":24.664197,"marketCap":271860200},{"date":"2025-01-03","value":25.500272,"marketCap":281075800},{"date":"2025-01-10","value":25.918309,"marketCap":285683600},{"date":"2025-01-17","value":25.918309,"marketCap":285683600},{"date":"2025-01-24","value":25.70929,"marketCap":283379700},{"date":"2025-01-31","value":25.70929,"marketCap":283379700},{"date":"2025-02-07","value":26.754383,"marketCap":294899200},{"date":"2025-02-14","value":26.336346,"marketCap":290291400},{"date":"2025-02-21","value":25.500272,"marketCap":281075800},{"date":"2025-02-28","value":25.009534,"marketCap":281075800},{"date":"2025-03-05","value":24.599542,"marketCap":276468000}]},{"symbol":"LMS.SI","name":"LMS Compliance","items":[{"date":"2023-10-09","value":185.936094,"marketCap":38034225},{"date":"2023-10-16","value":183.721309,"marketCap":37597050},{"date":"2023-10-30","value":185.90823,"marketCap":37597050},{"date":"2023-11-27","value":181.782601,"marketCap":36722700},{"date":"2024-01-15","value":160.067245,"marketCap":32350950},{"date":"2024-01-22","value":148.002457,"marketCap":29727900},{"date":"2024-03-15","value":20.146566,"marketCap":31476600},{"date":"2024-03-22","value":20.149408,"marketCap":31476600},{"date":"2024-03-28","value":20.157505,"marketCap":31476600},{"date":"2024-04-05","value":21.903297,"marketCap":34099650},{"date":"2024-04-12","value":20.682969,"marketCap":32350950},{"date":"2024-04-19","value":21.313623,"marketCap":33225300},{"date":"2024-04-26","value":37.714889,"marketCap":33225300},{"date":"2024-05-03","value":37.603753,"marketCap":33225300},{"date":"2024-05-10","value":35.145242,"marketCap":31039425},{"date":"2024-05-17","value":33.439407,"marketCap":29727900},{"date":"2024-05-24","value":33.949898,"marketCap":30165075},{"date":"2024-05-31","value":34.00056,"marketCap":30165075},{"date":"2024-06-07","value":34.00361,"marketCap":30165075},{"date":"2024-06-14","value":34.016122,"marketCap":30165075},{"date":"2024-06-21","value":33.919834,"marketCap":30165075},{"date":"2024-06-28","value":34.37377,"marketCap":30602250},{"date":"2024-07-05","value":38.422348,"marketCap":34099650},{"date":"2024-07-12","value":37.499691,"marketCap":33225300},{"date":"2024-07-19","value":37.348343,"marketCap":33225300},{"date":"2024-07-26","value":37.283149,"marketCap":33225300},{"date":"2024-08-02","value":34.283988,"marketCap":31039425},{"date":"2024-08-08","value":33.985644,"marketCap":31039425},{"date":"2024-08-16","value":18.946283,"marketCap":31476600},{"date":"2024-08-23","value":18.861074,"marketCap":31476600},{"date":"2024-08-30","value":18.654169,"marketCap":31476600},{"date":"2024-09-06","value":18.275813,"marketCap":30602250},{"date":"2024-09-13","value":18.225936,"marketCap":30602250},{"date":"2024-09-20","value":18.375957,"marketCap":31476600},{"date":"2024-09-27","value":21.869224,"marketCap":37771920},{"date":"2024-10-04","value":20.806849,"marketCap":35673480},{"date":"2024-10-11","value":23.156254,"marketCap":39345750},{"date":"2024-10-18","value":21.600163,"marketCap":36722700},{"date":"2024-10-25","value":22.61294,"marketCap":38296529},{"date":"2024-11-01","value":21.799435,"marketCap":36722699},{"date":"2024-11-08","value":22.662956,"marketCap":38296529},{"date":"2024-11-15","value":22.935776,"marketCap":38296529},{"date":"2024-11-22","value":22.946164,"marketCap":38296529},{"date":"2024-11-29","value":22.421849,"marketCap":37771919},{"date":"2024-12-06","value":22.387734,"marketCap":37771919},{"date":"2024-12-13","value":22.024126,"marketCap":37247309},{"date":"2024-12-20","value":22.116908,"marketCap":37247309},{"date":"2024-12-27","value":22.270797,"marketCap":37771919},{"date":"2025-01-03","value":22.148982,"marketCap":37771919},{"date":"2025-01-10","value":20.107318,"marketCap":34099649},{"date":"2025-01-17","value":20.768014,"marketCap":35148869},{"date":"2025-01-24","value":20.337885,"marketCap":34624259},{"date":"2025-01-31","value":21.742571,"marketCap":37247309},{"date":"2025-02-07","value":22.540079,"marketCap":38296529},{"date":"2025-02-14","value":22.636621,"marketCap":38296529},{"date":"2025-02-21","value":22.788467,"marketCap":38296529},{"date":"2025-02-28","value":24.255158,"marketCap":38296529},{"date":"2025-03-05","value":24.44257,"marketCap":38296529}]},{"symbol":"XHV.SI","name":"Serial Achieva","items":[{"date":"2024-07-05","value":-20.154777,"marketCap":28861640},{"date":"2024-07-12","value":-20.154777,"marketCap":28861640},{"date":"2024-07-19","value":-20.154777,"marketCap":28861640},{"date":"2024-07-26","value":-16.598051,"marketCap":23768409},{"date":"2024-08-02","value":-19.917661,"marketCap":28522091},{"date":"2024-08-08","value":-16.835166,"marketCap":24107958},{"date":"2024-08-16","value":-3.26514,"marketCap":24617281},{"date":"2024-08-23","value":-3.381537,"marketCap":25296382},{"date":"2024-08-30","value":-3.397979,"marketCap":25296382},{"date":"2024-09-06","value":-3.402703,"marketCap":25296382},{"date":"2024-09-13","value":-3.418792,"marketCap":25466157},{"date":"2024-09-20","value":-3.450128,"marketCap":25466157},{"date":"2024-09-27","value":-3.475153,"marketCap":25466157},{"date":"2024-10-04","value":-3.529219,"marketCap":26145254},{"date":"2024-10-11","value":-3.342883,"marketCap":24956833},{"date":"2024-10-18","value":-3.327564,"marketCap":24956833},{"date":"2024-10-25","value":-3.31123,"marketCap":24956833},{"date":"2024-11-01","value":-3.305346,"marketCap":24956833},{"date":"2024-11-08","value":-3.365891,"marketCap":25635931},{"date":"2024-11-15","value":-3.279964,"marketCap":25126608},{"date":"2024-11-22","value":-3.288345,"marketCap":25126608},{"date":"2024-11-29","value":-3.255327,"marketCap":24956833},{"date":"2024-12-06","value":-3.264103,"marketCap":24956833},{"date":"2024-12-13","value":-3.252276,"marketCap":24956833},{"date":"2024-12-20","value":-3.213708,"marketCap":24956833},{"date":"2024-12-27","value":-3.216901,"marketCap":24956833},{"date":"2025-01-03","value":-3.192233,"marketCap":24956833},{"date":"2025-01-10","value":-3.475174,"marketCap":27163900},{"date":"2025-01-17","value":-3.308254,"marketCap":25805705},{"date":"2025-01-24","value":-3.311234,"marketCap":25635931},{"date":"2025-01-31","value":-3.350135,"marketCap":25805705},{"date":"2025-02-07","value":-3.345424,"marketCap":25805705},{"date":"2025-02-14","value":-3.356131,"marketCap":25975480},{"date":"2025-02-21","value":-3.406769,"marketCap":25975480},{"date":"2025-02-28","value":-3.311061,"marketCap":25466157},{"date":"2025-03-05","value":-3.069507,"marketCap":24617285}]}],"industryCompare":{"bkCode":"BK6041","name":"Research & Consulting Services","current":52.221362,"rank":5,"totalCount":7,"items":[{"symbol":"5MZ.SI","name":"KingsmenCreative","value":4.841595,"marketCap":63613714},{"symbol":"40B.SI","name":"HealthBank","value":-6.491988805001489,"marketCap":9807200},{"symbol":"40W.SI","name":"ZICO Hldgs","value":-3.4564,"marketCap":19259062},{"symbol":"XHV.SI","name":"Serial Achieva","value":-3.0695065495683242,"marketCap":24617285},{"symbol":"43E.SI","name":"VCPlus","value":-6.576829,"marketCap":15001746},{"symbol":"TCU.SI","name":"CreditBureauAsia","value":24.599542,"marketCap":276468000},{"symbol":"LMS.SI","name":"LMS Compliance","value":24.442570411134266,"marketCap":38296529}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5MZ.SI\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516690577","title":"Returns On Capital Are Showing Encouraging Signs At Kingsmen Creatives (SGX:5MZ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516690577","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516690577?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:31","pubTimestamp":1741044679,"startTime":"0","endTime":"0","summary":"Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9612012-choice2-main-header/1585186803878","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612012-choice2-main-header/1585186803878"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/commercial-services/sgx-5mz/kingsmen-creatives-shares/news/returns-on-capital-are-showing-encouraging-signs-at-kingsmen","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6041","5MZ.SI","BK6520","EBIT"],"gpt_icon":0},{"id":"2516532660","title":"Kingsmen Creatives (SGX:5MZ) Has Announced That It Will Be Increasing Its Dividend To SGD0.02","url":"https://stock-news.laohu8.com/highlight/detail?id=2516532660","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516532660?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:25","pubTimestamp":1741044353,"startTime":"0","endTime":"0","summary":"The board of Kingsmen Creatives Ltd.  has announced that it will be paying its dividend of SGD0.02 on the 30th of May, an increased payment from last year's comparable dividend. This will take the annual payment to 6.3% of the stock price, which is above what most companies in the industry pay.Kingsmen Creatives' Projected Earnings Seem Likely To Cover Future Distributions. Impressive dividend yields are good, but this doesn't matter much if the payments can't be sustained. Before making this announcement, Kingsmen Creatives was easily earning enough to cover the dividend. This means that most of what the business earns is being used to help it grow.Looking forward, earnings per share could rise by 90.8% over the next year if the trend from the last few years continues. If the dividend continues along recent trends, we estimate the payout ratio will be 14%, which is in the range that makes us comfortable with the sustainability of the dividend.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/kingsmen-creatives-sgx-5mz-announced-232553106.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kingsmen-creatives-sgx-5mz-announced-232553106.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6520","5MZ.SI","BK6041"],"gpt_icon":0},{"id":"2516585784","title":"Kingsmen Creatives Full Year 2024 Earnings: EPS: S$0.065 (vs S$0.014 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516585784","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516585784?lang=en_us&edition=fundamental","pubTime":"2025-03-01 07:57","pubTimestamp":1740787062,"startTime":"0","endTime":"0","summary":"Profit margin: 3.4% . The increase in margin was driven by higher revenue.SGX:5MZ Earnings and Revenue History February 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Kingsmen Creatives shares are up 5.1% from a week ago.You still need to take note of risks, for example - Kingsmen Creatives has   2 warning signs   we think you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/kingsmen-creatives-full-2024-earnings-235742986.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kingsmen-creatives-full-2024-earnings-235742986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["5MZ.SI"],"gpt_icon":0},{"id":"2514499876","title":"BRIEF-Kingsmen Creatives Proposes Final Dividend Of S$2 Cents Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2514499876","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514499876?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:50","pubTimestamp":1740649853,"startTime":"0","endTime":"0","summary":"BRIEF-Kingsmen Creatives Proposes Final Dividend Of S$2 Cents Per ShareFeb 27 (Reuters) - Kingsmen Creatives Ltd KMEN.SI:KINGSMEN CREATIVES LTD PROPOSES FINAL DIVIDEND OF SGD 2 CENTS PER SHAREFurther company coverage: KMEN.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX292950:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5MZ.SI","BK6041","BK6520"],"gpt_icon":0},{"id":"2514876415","title":"BRIEF-Kingsmen Creatives Posts FY Net Income Of S$13.1 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514876415","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514876415?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:49","pubTimestamp":1740649777,"startTime":"0","endTime":"0","summary":"BRIEF-Kingsmen Creatives Posts FY Net Income Of S$13.1 MlnFeb 27 (Reuters) - Kingsmen Creatives Ltd KMEN.SI:FY NET INCOME SGD 13.1 MILLIONFY REVENUE SGD 388.4 MILLIONFurther company coverage: KMEN.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLXEC0FB9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","BK6041","5MZ.SI"],"gpt_icon":0},{"id":"2514177875","title":"Kingsmen Creatives Ltd Proposes Final Dividend of SGD 2 Cents per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2514177875","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514177875?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:37","pubTimestamp":1740649037,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX292950:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["5MZ.SI","BK6520","BK6041"],"gpt_icon":0},{"id":"2514187514","title":"Kingsmen Creatives Ltd FY Net Income SGD 13.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514187514","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514187514?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:36","pubTimestamp":1740649009,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLXEC0FB9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6520","5MZ.SI","BK6041"],"gpt_icon":0},{"id":"2511657099","title":"Singapore Shares Retreat. YZJ Shipbldg Up 2.6%; Seatrium, UOB Up 1%; Keppel DC Reit Down 2.8%; SGX Down 5.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511657099","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511657099?lang=en_us&edition=fundamental","pubTime":"2025-02-14 17:59","pubTimestamp":1739527149,"startTime":"0","endTime":"0","summary":"Singapore's stock market closed lower on Friday despite the latest data showing the country's economy expanded by 4.4% year over year in 2024.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,863.94 and 3,880.90 throughout the day. It ended the session at 3,877.50, down 5.08 points or 0.1% compared to Thursday's close.In company news, shares of KOP  surged over 29% even though the company's consolidated loss attributable to owners widened to SG$1.96 million for the fiscal third quarter that ended Dec. 31, 2024, from SG$605,000 a year earlier.Eneco Energy's  shares were up over 10% after the company's loss attributable to owners in the second half of 2024, narrowed to SG$309,000 from SG$426,000 a year earlier.Meanwhile, shares of Kingsmen Creatives  were up nearly 4% at the close after its US-based entertainment subsidiary, Kingsmen Xperience, entered into a strategic deal memorandum with Black Spade Capital subsidiary S Experience to develop locatio","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6041","BK6047","BK6059","STI.SI","BK6505","BK6520","5MZ.SI","R14.SI","5I1.SI","BK6522"],"gpt_icon":1},{"id":"2511633001","title":"Kingsmen Creatives Subsidiary to Develop Branded Attractions in Asia Pacific under S Experience Partnership; Shares Up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511633001","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511633001?lang=en_us&edition=fundamental","pubTime":"2025-02-14 13:26","pubTimestamp":1739510762,"startTime":"0","endTime":"0","summary":"Kingsmen Creatives'  US-based entertainment subsidiary, Kingsmen Xperience, entered into a strategic deal memorandum with Black Spade Capital subsidiary S Experience to develop location-based branded attractions in Asia Pacific.Initially, the attractions will focus on Macau, the Philippines, Vietnam and Thailand, according to a filing with the Singapore Exchange on Thursday.Shares of the creative entertainment company rose nearly 4% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Kingsmen Creatives Subsidiary to Develop Branded Attractions in Asia Pacific under S Experience P...","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6041","BK6520","5MZ.SI"],"gpt_icon":0},{"id":"2511510608","title":"BRIEF-Kingsmen Creatives Says Entered Deal To Develop Location- Based Attractions In Asia Pacific","url":"https://stock-news.laohu8.com/highlight/detail?id=2511510608","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511510608?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:46","pubTimestamp":1739443594,"startTime":"0","endTime":"0","summary":"BRIEF-Kingsmen Creatives Says Entered Deal To Develop Location- Based Attractions In Asia PacificFeb 13  - Kingsmen Creatives KMEN.SI:ENTERED DEAL TO DEVELOP LOCATION- BASED ATTRACTIONS IN ASIA PACIFIC, INITIALLY FOCUSING ON MACAU, PHILIPPINES, VIETNAM, THAILANDFurther company coverage: KMEN.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P40UZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5MZ.SI","BK6041","BK6520"],"gpt_icon":0},{"id":"2511519655","title":"Kingsmen Creatives - Entered Deal to Develop Location- Based Attractions in Asia Pacific, Initially Focusing on Macau, Philippines, Vietnam, Thailand","url":"https://stock-news.laohu8.com/highlight/detail?id=2511519655","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511519655?lang=en_us&edition=fundamental","pubTime":"2025-02-13 17:19","pubTimestamp":1739438390,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P40UZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6520","5MZ.SI","BK6041"],"gpt_icon":0},{"id":"2510361771","title":"Kingsmen Unit Moves to Shift Malaysia Legal Battle to Shah Alam Court","url":"https://stock-news.laohu8.com/highlight/detail?id=2510361771","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510361771?lang=en_us&edition=fundamental","pubTime":"2025-02-12 07:39","pubTimestamp":1739317192,"startTime":"0","endTime":"0","summary":"Kingsmen Creatives  said its Malaysian subsidiary has filed to transfer a civil suit to the Shah Alam High Court, pending determination, according to a Tuesday filing on the Singapore Exchange.The lawsuit, initiated by JKC Engineering, is currently before the High Court of Malaya in Johor Bahru. Kingsmen Projects submitted its defense on Dec. 31, while two individuals, Lim Tian Siong and Simon Ong Chin Sim, filed their responses on Feb. 7.Kingsmen Projects filed the transfer request on Jan. 7, arguing that the Shah Alam High Court is the more appropriate forum. Both parties have since submitted affidavits in response, with JKC filing on Jan. 22 and Kingsmen Projects on Feb. 6.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Kingsmen Unit Moves to Shift Malaysia Legal Battle to Shah Alam Court","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","BK6041","5MZ.SI"],"gpt_icon":0},{"id":"2508701198","title":"Kingsmen Creatives Provides Updates on H2 2024 Transactions","url":"https://stock-news.laohu8.com/highlight/detail?id=2508701198","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508701198?lang=en_us&edition=fundamental","pubTime":"2025-02-03 13:56","pubTimestamp":1738562167,"startTime":"0","endTime":"0","summary":"Kingsmen Creatives  provided an update on transactions that occurred during the second half of 2024 according to a filing with the Singapore Exchange on FridayThrough its 24.46% owned associate, Kingsmen Korea, the company acquired an additional 10% stake in Kingsmen E&E in November 2024 402.8 million won, taking its shareholding in the latter to 100%.Subsequently, on Dec. 31, 2024, Kingsmen Korea and Kingsemen E&E amalgamated, with Kingsmen Korea as the surviving amalgamated entity.Furthermore, on Jan. 28, 2025,Kingsmen Creatives dissolved its 80% indirectly owned subsidiaries in the US, namely NAX USA, Planet Play USA and CrayArt USA.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Kingsmen Creatives Provides Updates on H2 2024 Transactions","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6041","BK6520","5MZ.SI"],"gpt_icon":0},{"id":"2507457758","title":"Kingsmen Creatives Dissolves US Subsidiaries","url":"https://stock-news.laohu8.com/highlight/detail?id=2507457758","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507457758?lang=en_us&edition=fundamental","pubTime":"2025-01-29 11:20","pubTimestamp":1738120843,"startTime":"0","endTime":"0","summary":"Kingsmen Creatives  dissolved its 80% indirectly owned subsidiaries, NAX USA, Planet Play and CrayArt on Dec. 30, 2024, according to a filing with the Singapore Exchange on Tuesday.Approval from the relevant authorities for the members' voluntary liquidation were received on or around Jan. 24.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6041","BK6520","5MZ.SI"],"gpt_icon":0},{"id":"2505268641","title":"Kingsmen Creatives Will Be Looking To Turn Around Its Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2505268641","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505268641?lang=en_us&edition=fundamental","pubTime":"2025-01-21 08:25","pubTimestamp":1737419137,"startTime":"0","endTime":"0","summary":"When we're researching a company, it's sometimes hard to find the warning signs, but there are some financial metrics that can help spot trouble early. When we see a declining return on capital employed  in conjunction with a declining base of capital employed, that's often how a mature business shows signs of aging. This indicates the company is producing less profit from its investments and its total assets are decreasing. On that note, looking into Kingsmen Creatives , we weren't too upbeat about how things were going.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. The formula for this calculation on Kingsmen Creatives is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Kingsmen Creatives has an ROCE of 1.8%.  In absolute terms, that's a low return and it also under-performs the Professional Services industry average of 23%.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/kingsmen-creatives-sgx-5mz-looking-002537964.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kingsmen-creatives-sgx-5mz-looking-002537964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Kingsmen Creatives Will Be Looking To Turn Around Its Returns","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["5MZ.SI","BK6520","BK6041"],"gpt_icon":0},{"id":"2500350952","title":"Kingsmen Creatives Associates Merge","url":"https://stock-news.laohu8.com/highlight/detail?id=2500350952","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500350952?lang=en_us&edition=fundamental","pubTime":"2025-01-02 07:33","pubTimestamp":1735774401,"startTime":"0","endTime":"0","summary":"Kingsmen Creatives  said its 24.46%-owned associates, Kingsmen Korea and Kingsmen E&E, have merged, with Kingsmen Korea as the surviving entity, according to a Tuesday filing on the Singapore Exchange.Effective Dec. 31, 2024, all assets and liabilities of Kingsmen E&E have been transferred to Kingsmen Korea. The amalgamation is not expected to impact earnings per share or net tangible assets for the year ending Dec. 31, 2024.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6041","BK6520","5MZ.SI"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":1,"totalSize":33}]}}