SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Jason Marine

0.167

+0.000

Volume:- -

Turnover:- -

Market Cap:17.54M

PE:-66.43

High:0.167

Open:0.167

Low:0.167

Close:0.167

Loading ...

Overview Company News Filings

Intuitive Machines to Collaborate With Johns Hopkins on Lunar Communications, Navigation Infrastructure

MT Newswires Live

Huatai Starts Shanghai Huace Navigation Technology at Buy with 44.22 Yuan Price Target

MT Newswires Live

Table: Taiwan Navigation 3Q Net Profit NT$399.6M Vs NT$1.10B

Atlantic Navigation’s NPAT up 84.8% y-o-y at US$8.9 mil in 3QFY2024

Crescent Marine Exercises Option to Purchase Liftboat from Atlantic Navigation

Boeing Considers Selling Jeppesen Navigation Unit for Over $6 Billion, Bloomberg Reports

MT Newswires Live

Boeing edges higher on report it's exploring $6B sale of navigation-aid unit

Jason Marine Swings to Loss in Half-Year Ended Sept. 30

Atlantic Navigation Completes Delivery of $14 Million Vessel

Finland detects satellite navigation jamming and spoofing in Baltic Sea

The Straits Times

North Navigation Control Technology Q3 Profit Falls 99%, Revenue Down 26%

MT Newswires Live

Jason Marine Forecasts Net Loss for Six Months Ended Sept. 30

Shanghai Huace Navigation Technology's Q3 Profit Up 29%

MT Newswires Live

Atlantic Navigation Completes Disposal of Offshore Support Vessels; Shares Jump 3%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5PF.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5PF.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5PF.SI\",,,,,undefined,":{"symbol":"5PF.SI","market":"SI","secType":"STK","nameCN":"Jason Marine","latestPrice":0.167,"timestamp":1744880760027,"preClose":0.167,"halted":0,"volume":0,"delay":15,"nameEN":"Jason Marine","floatShares":12214104,"shares":105000000,"eps":-0.002514,"marketStatus":"Market Closed","change":0,"latestTime":"04-17 17:06:00 SGT Delay","open":0.167,"high":0.167,"low":0.167,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.002514,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745195400000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.167,"openAndCloseTimeList":[[1744849800000,1744862400000],[1744866000000,1744881360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5PF.SI\",,,,,undefined,":{"symbol":"5PF.SI","floatShares":12214104,"roa":"-0.80%","roe":"-1.18%","lyrEps":0.000876,"shares":105000000,"dividePrice":0.0025,"high":0.167,"amplitude":0,"preClose":0.167,"low":0.167,"week52Low":0.092,"pbRate":"0.83","psRate":"0.45","week52High":0.167,"institutionHeld":0,"latestPrice":0.167,"eps":-0.002514,"divideRate":0.01497,"volume":0,"delay":15,"ttmEps":-0.002514,"open":0.167,"prevYearClose":0.114,"prevWeekClose":0.167,"prevMonthClose":0.139,"prevQuarterClose":0.139,"fiveDayClose":0.167,"twentyDayClose":0.109,"sixtyDayClose":0.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5PF.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485147413","title":"Intuitive Machines to Collaborate With Johns Hopkins on Lunar Communications, Navigation Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2485147413","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485147413?lang=en_us&edition=fundamental","pubTime":"2024-11-21 23:23","pubTimestamp":1732202623,"startTime":"0","endTime":"0","summary":"Intuitive Machines  said Thursday that it signed a cooperation agreement with Johns Hopkins University Applied Physics Laboratory to work on advancing lunar communications and navigation infrastructure in cislunar space.The partnership will determine potential hardware applications that could benefit the US and could be adapted for commercial use, according to the company.Financial terms were not disclosed.Price: 12.12, Change: +0.05, Percent Change: +0.41","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4187","LUNR","5PF.SI"],"gpt_icon":1},{"id":"2484161470","title":"Huatai Starts Shanghai Huace Navigation Technology at Buy with 44.22 Yuan Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2484161470","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484161470?lang=en_us&edition=fundamental","pubTime":"2024-11-20 17:06","pubTimestamp":1732093576,"startTime":"0","endTime":"0","summary":"Huatai Starts Shanghai Huace Navigation Technology at Buy with 44.22 Yuan Price Target","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["300627","5PF.SI"],"gpt_icon":0},{"id":"2482788157","title":"Table: Taiwan Navigation 3Q Net Profit NT$399.6M Vs NT$1.10B","url":"https://stock-news.laohu8.com/highlight/detail?id=2482788157","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482788157?lang=en_us&edition=fundamental","pubTime":"2024-11-12 17:18","pubTimestamp":1731403080,"startTime":"0","endTime":"0","summary":"Taiwan Navigation Co. Ltd. - Taiwan 3rd Quarter ended Sept. 30: Figures in New Taiwan dollars. 20242023 RevenueNT$1,152,628,000NT$948,839,000 Pretax ProfitNT$428,227,000NT$1,224,118,000 Net ProfitNT$399,627,000NT$1,104,618,000 Earnings Per Share Basic0.962.65 Diluted0.962.64 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5PF.SI"],"gpt_icon":0},{"id":"2482795788","title":"Atlantic Navigation’s NPAT up 84.8% y-o-y at US$8.9 mil in 3QFY2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2482795788","media":"Ashley Lo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482795788?lang=en_us&edition=fundamental","pubTime":"2024-11-11 12:17","pubTimestamp":1731298652,"startTime":"0","endTime":"0","summary":"Gross profit stood at US$13.1 million for 3QFY2024, up by 63.3% y-o-y, while gross profit margin came in at 46.2%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/atlantic-navigations-npat-848-y-o-y-us89-mil-3qfy2024?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["NAV","5PF.SI","BK6005","BK6515"],"gpt_icon":0},{"id":"2482247844","title":"Crescent Marine Exercises Option to Purchase Liftboat from Atlantic Navigation","url":"https://stock-news.laohu8.com/highlight/detail?id=2482247844","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482247844?lang=en_us&edition=fundamental","pubTime":"2024-11-11 11:59","pubTimestamp":1731297568,"startTime":"0","endTime":"0","summary":"Atlantic Navigation Holdings   unit Atlantic Navigation Ltd. has signed an agreement to sell liftboat, Delta 22, to Crescent Marine Holding  for around $3.3 million,The agreement came after Crescent Marine exercise an option granted to it to purchase the vessel, according to a filing with the Singapore Exchange on Friday.According to a filing from March 4, 2022, the company had entered into a purchase option agreement to grant the option to purchase the boat through CMH's nominated company, Delta Marine Holding.The company is expected to receive a 10% deposit of the purchase price by Nov. 13 while the remaining 90% will be paid upon delivery by Nov. 26.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5UL.SI","5PF.SI","BK6088","BK6522"],"gpt_icon":0},{"id":"2482805974","title":"Boeing Considers Selling Jeppesen Navigation Unit for Over $6 Billion, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2482805974","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482805974?lang=en_us&edition=fundamental","pubTime":"2024-11-09 01:22","pubTimestamp":1731086548,"startTime":"0","endTime":"0","summary":"Price: 151.70, Change: +0.72, Percent Change: +0.48","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5f47f97d5a9a1ab9db4c979fed41ace7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6515","BK4516","BK6005","LU1429558221.USD","BK4585","BA","BK4588","5PF.SI","LU2326559502.SGD","BK4187","BK4551","LU1435385759.SGD","BK4564"],"gpt_icon":0},{"id":"2482480331","title":"Boeing edges higher on report it's exploring $6B sale of navigation-aid unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2482480331","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482480331?lang=en_us&edition=fundamental","pubTime":"2024-11-09 01:10","pubTimestamp":1731085825,"startTime":"0","endTime":"0","summary":"nycshooter/iStock Unreleased via Getty Images Boeing  ticked higher by 0.2% after a report that the planemaker is exploring a sale of its Jeppesen navigation unit. The company is working with an adviser to evaluate the sale of the Jeppesen unit, according to traders, who cited a Bloomberg report, which cited people familiar with the matter. The business could see more than $6 billion in a possible sale.  The provider of interactive flight plans may attract interest from financial sponsors as well as other companies, according to the report. A sales process for the unit may happen as soon as the first half of next year. Boeing declined to comment to Bloomberg.","market":"sg","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/458573941/image_458573941.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/458573941/image_458573941.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5f47f97d5a9a1ab9db4c979fed41ace7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4267398-boeing-edges-higher-on-report-its-exploring-6b-sale-of-navigation-aid-unit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["LU1435385759.SGD","BK4516","BA","BK4564","5PF.SI","BK4588","BK6005","BK6515","BK4187","BK4551","LU1429558221.USD","BK4585","LU2326559502.SGD"],"gpt_icon":1},{"id":"2481924961","title":"Jason Marine Swings to Loss in Half-Year Ended Sept. 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2481924961","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481924961?lang=en_us&edition=fundamental","pubTime":"2024-11-08 12:32","pubTimestamp":1731040374,"startTime":"0","endTime":"0","summary":"Jason Marine  swung to a loss attributable to owners of the company of SG$330,000 for the half-year ended Sept. 30, compared with an attributable profit of SG$26,000 in the year-ago period, according to a filing with the Singapore Exchange on Thursday.Loss per share came in at SG$0.0031 from earnings per share of SG$0.0002.Revenue was up 26% year over year to SG$20.4 million from SG$16.2 million, mainly due to higher sales of goods and airtime revenue.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6005","5PF.SI","BK6515"],"gpt_icon":0},{"id":"2480104844","title":"Atlantic Navigation Completes Delivery of $14 Million Vessel","url":"https://stock-news.laohu8.com/highlight/detail?id=2480104844","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480104844?lang=en_us&edition=fundamental","pubTime":"2024-11-01 10:56","pubTimestamp":1730429778,"startTime":"0","endTime":"0","summary":"Atlantic Navigation  completed the delivery of a vessel, AOS Neptune, for $14 million, according to a filing with the Singapore Exchange on Thursday.The delivery was completed after all the conditions of the master delivery agreement were met.According to an earlier filing, the company has already completed the sale and delivery of 20 vessels under the same agreement.Shares of the offshore vessel provider were down over 1% in recent trading.Price : S$2759.20, Change: S$+9.9, Percent Change: +0.36%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6088","BK6522","5PF.SI","BK6515","5UL.SI","BK6005"],"gpt_icon":0},{"id":"2479705127","title":"Finland detects satellite navigation jamming and spoofing in Baltic Sea","url":"https://stock-news.laohu8.com/highlight/detail?id=2479705127","media":"The Straits Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479705127?lang=en_us&edition=fundamental","pubTime":"2024-10-31 18:20","pubTimestamp":1730370022,"startTime":"0","endTime":"0","summary":"HELSINKI - Finland's Coast Guard said it has detected constant disturbances to satellite navigation signals in the Baltic Sea since April and in recent weeks has seen tankers spoofing their location data to cover up visits to Russia.Last week, Finland's interior minister Lulu Ranne said Finland believes Russia is behind disturbances detected in Finland and the Baltic Sea region in the Global Navigation Satellite System  and GPS  signals used in navigation.The Coast Guard said the disturbances have led to malfunctions in vessels' Automatic Identification Systems , which enable electronic navigation.\"In recent weeks, we have also observed that  devices have been intentionally turned off, and thus the location information has been spoofed in online location systems...so that an incorrect location is shown for the vessel,\" commander Pekka Niittyla of the Gulf of Finland Coast Guard told Reuters.The Coast Guard said it believes Russia is jamming the signals to protect its oil ports located ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"straits_highlight","url":"https://www.straitstimes.com/world/europe/finland-detects-satellite-navigation-jamming-and-spoofing-in-baltic-sea","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.straitstimes.com/world/europe/finland-detects-satellite-navigation-jamming-and-spoofing-in-baltic-sea","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"straits_highlight","symbols":["5PF.SI"],"gpt_icon":0},{"id":"2478671629","title":"North Navigation Control Technology Q3 Profit Falls 99%, Revenue Down 26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478671629","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478671629?lang=en_us&edition=fundamental","pubTime":"2024-10-25 15:47","pubTimestamp":1729842423,"startTime":"0","endTime":"0","summary":"North Navigation Control Technology  posted third-quarter net profit attributable to shareholders of 465,897 yuan, or 0.0003 yuan per share, down 99% from the previous year.The military-civilian dual-use products manufacturer's Q3 revenue fell 26% year over year to 503.2 million yuan, according to a Friday filing with the Shanghai bourse.Shares of North Navigation Control Technology closed more than 2% higher Friday.Price : 11.48, Change: +0.27, Percent Change: +2.41%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["600435","5PF.SI"],"gpt_icon":0},{"id":"2477652566","title":"Jason Marine Forecasts Net Loss for Six Months Ended Sept. 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2477652566","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477652566?lang=en_us&edition=fundamental","pubTime":"2024-10-24 13:09","pubTimestamp":1729746583,"startTime":"0","endTime":"0","summary":"Jason Marine  expects to book a net loss for the six months ended Sept. 30, according to a filing with the Singapore Exchange on Wednesday.The manufacturer of marine technologies attributed the anticipated loss to delays in project deliveries and decrease in other income, plus an increase in operating costs.The group is currently in the process of finalizing its financial statements.Price : S$18276.65, Change: S$-300, Percent Change: -1.60%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6005","5PF.SI","BK6515"],"gpt_icon":0},{"id":"2477523470","title":"Shanghai Huace Navigation Technology's Q3 Profit Up 29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477523470","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477523470?lang=en_us&edition=fundamental","pubTime":"2024-10-24 13:02","pubTimestamp":1729746131,"startTime":"0","endTime":"0","summary":"Shanghai Huace Navigation Technology  posted a third-quarter net profit attributable to shareholders of 138.5 million yuan, up 29.4% from the previous year.The satellite systems manufacturer's Q3 earnings per share rose 28.3% year over year to 0.2527 yuan, according to a Thursday filing with the Shenzhen bourse.Revenue rose 26.9% year on year to 783.4 million yuan.Shanghai Huace Navigation Technology shares were down 1% in recent trade.Price : 36.33, Change: -0.31, Percent Change: -0.85%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0051","300627","5PF.SI","BK0214"],"gpt_icon":0},{"id":"2477472795","title":"Atlantic Navigation Completes Disposal of Offshore Support Vessels; Shares Jump 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477472795","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477472795?lang=en_us&edition=fundamental","pubTime":"2024-10-24 12:17","pubTimestamp":1729743439,"startTime":"0","endTime":"0","summary":"Atlantic Navigation  completed the disposal of 20 of its offshore support vessels to MAG Offshore Investment for an aggregate consideration of $183.0 million, according to a filing with the Singapore Exchange on Wednesday.The disposal of the vessels was carried out through wholly owned subsidiaries, Atlantic Maritime Group and Atlantic Ship Management.The company reported a gain on disposal of about $20.6 million.Meanwhile, the sale of AOS Neptune, which amounts to roughly $14.0 million, will be completed by Oct. 31.Net proceeds will be distributed by way of a proposed capital reduction, proposed cash distribution and proposed special dividends.Shares of the offshore marine company surged over 3% in recent trading.Price : S$2734.90, Change: S$+5.5, Percent Change: +0.20%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6522","5PF.SI","BK6515","BK6088","BK6005","SES.SI","5UL.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5PF.SI\",params:#limit:5,,,undefined,":[{"date":"2024-08-07","symbol":"5PF.SI","amount":0.0025,"announcedDate":"2024-07-09","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-08","defaultRemindTime":1722990600000,"name":"日升海事集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-08-08","currency":"SGD","dateTimestamp":1722960000000,"payDate":"2024-08-23"},{"date":"2023-08-08","symbol":"5PF.SI","amount":0.0075,"announcedDate":"2023-07-09","type":"dividend","market":"SI","newRecordDate":"2023-08-10","defaultRemindTime":1691454600000,"name":"日升海事集团","recordDate":"2023-08-24","payableDate":"2023-08-10","currency":"SGD","dateTimestamp":1691424000000,"payDate":"2023-08-24"},{"market":"SI","date":"2022-11-25","symbol":"5PF.SI","amount":0.0025,"defaultRemindTime":1669336200000,"name":"日升海事集团","recordDate":"2022-12-13","payableDate":"2022-11-28","currency":"SGD","type":"dividend","dateTimestamp":1669305600000},{"market":"SI","date":"2022-08-08","symbol":"5PF.SI","amount":0.01,"defaultRemindTime":1659918600000,"name":"日升海事集团","recordDate":"2022-08-25","payableDate":"2022-08-10","currency":"SGD","type":"dividend","dateTimestamp":1659888000000},{"market":"SI","date":"2021-08-06","symbol":"5PF.SI","amount":0.0075,"defaultRemindTime":1628209800000,"name":"日升海事集团","recordDate":"2021-08-25","payableDate":"2021-08-10","currency":"SGD","type":"dividend","dateTimestamp":1628179200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5PF.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-08-02","recordDate":"2018-08-06","paymentDate":"2018-08-17","value":0.005,"currency":"SGD"},{"executeDate":"2019-08-08","recordDate":"2019-08-13","paymentDate":"2019-08-28","value":0.005,"currency":"SGD"},{"executeDate":"2020-09-09","recordDate":"2020-09-10","paymentDate":"2020-09-25","value":0.005,"currency":"SGD"},{"executeDate":"2021-08-06","recordDate":"2021-08-10","paymentDate":"2021-08-25","value":0.0075,"currency":"SGD"},{"executeDate":"2022-08-08","recordDate":"2022-08-10","paymentDate":"2022-08-25","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5PF.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5PF.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5PF.SI","date":"2025-04-17","current":-66.420455,"percent":0.019743,"low":-81.081081,"twenty":-44.386364,"median":44.086538,"eighty":124.090909,"high":234.375,"avg":41.368207,"sd":73.933667,"marketCap":17535000},"quantilePoints":[{"date":"2020-04-24","current":-8.600683,"twenty":-8.600683,"median":3.829011,"eighty":16.339648,"marketCap":12600000},{"date":"2020-04-30","current":-8.600683,"twenty":-8.600683,"median":3.829011,"eighty":16.339648,"marketCap":12600000},{"date":"2020-05-08","current":-8.600683,"twenty":-8.600683,"median":3.687196,"eighty":16.339648,"marketCap":12600000},{"date":"2020-05-15","current":-8.600683,"twenty":-8.600683,"median":3.616967,"eighty":16.339648,"marketCap":12600000},{"date":"2020-05-22","current":-8.600683,"twenty":-8.600683,"median":3.589974,"eighty":16.339648,"marketCap":12600000},{"date":"2020-05-29","current":-8.600683,"twenty":-8.600683,"median":3.589974,"eighty":16.339648,"marketCap":12600000},{"date":"2020-06-05","current":-8.600683,"twenty":-8.600683,"median":3.589974,"eighty":16.339648,"marketCap":12600000},{"date":"2020-06-12","current":-7.167235,"twenty":-8.600683,"median":3.401028,"eighty":16.339648,"marketCap":10500000},{"date":"2020-06-19","current":-8.600683,"twenty":-8.600683,"median":3.401028,"eighty":16.339648,"marketCap":12600000},{"date":"2020-06-26","current":-8.600683,"twenty":-8.600683,"median":3.401028,"eighty":16.339648,"marketCap":12600000},{"date":"2020-07-03","current":-8.600683,"twenty":-8.600683,"median":3.104113,"eighty":16.339648,"marketCap":12600000},{"date":"2020-07-10","current":6.601367,"twenty":3.829011,"median":32.142857,"eighty":-5.891154,"marketCap":14490000},{"date":"2020-07-17","current":-10.03413,"twenty":-8.600683,"median":3.077121,"eighty":16.339648,"marketCap":14700000},{"date":"2020-07-24","current":-10.03413,"twenty":-8.600683,"median":3.050129,"eighty":16.339648,"marketCap":14700000},{"date":"2020-07-30","current":-10.750853,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":15750000},{"date":"2020-08-07","current":-10.750853,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":15750000},{"date":"2020-08-14","current":7.175399,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":15750000},{"date":"2020-08-21","current":7.175399,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":15750000},{"date":"2020-08-28","current":7.175399,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":15750000},{"date":"2020-09-04","current":7.175399,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":15750000},{"date":"2020-09-11","current":4.448747,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":9765000},{"date":"2020-09-18","current":6.936219,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":15225000},{"date":"2020-09-25","current":6.840547,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":15015000},{"date":"2020-10-02","current":6.840547,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":15015000},{"date":"2020-10-09","current":6.840547,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":15015000},{"date":"2020-10-16","current":6.840547,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":15015000},{"date":"2020-10-23","current":6.840547,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":15015000},{"date":"2020-10-30","current":6.792711,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":14910000},{"date":"2020-11-06","current":6.792711,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":14910000},{"date":"2020-11-13","current":7.5,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":14805000},{"date":"2020-11-20","current":7.5,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":14805000},{"date":"2020-11-27","current":7.5,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":14805000},{"date":"2020-12-04","current":7.5,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":14805000},{"date":"2020-12-11","current":7.234043,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":14280000},{"date":"2020-12-17","current":7.234043,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":14280000},{"date":"2020-12-22","current":7.234043,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":14280000},{"date":"2020-12-31","current":7.87234,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":15540000},{"date":"2021-01-08","current":7.87234,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":15540000},{"date":"2021-01-15","current":7.87234,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":15540000},{"date":"2021-01-22","current":7.87234,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":15540000},{"date":"2021-01-29","current":7.87234,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":15540000},{"date":"2021-02-05","current":7.87234,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":15540000},{"date":"2021-02-11","current":7.87234,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":15540000},{"date":"2021-02-19","current":7.87234,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":15540000},{"date":"2021-02-26","current":7.87234,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":15540000},{"date":"2021-03-05","current":7.87234,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":15540000},{"date":"2021-03-12","current":7.659574,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":15120000},{"date":"2021-03-18","current":7.659574,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":15120000},{"date":"2021-03-26","current":6.914894,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":13650000},{"date":"2021-04-01","current":6.914894,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":13650000},{"date":"2021-04-09","current":6.914894,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":13650000},{"date":"2021-04-16","current":7.606383,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":15015000},{"date":"2021-04-23","current":7.446809,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":14700000},{"date":"2021-04-30","current":6.914894,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":13650000},{"date":"2021-05-07","current":6.968085,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":13755000},{"date":"2021-05-12","current":6.968085,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":13755000},{"date":"2021-05-21","current":7.925532,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":15645000},{"date":"2021-05-28","current":45.432692,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":14175000},{"date":"2021-06-04","current":45.432692,"twenty":-8.8157,"median":3.023136,"eighty":17.050068,"marketCap":14175000},{"date":"2021-06-10","current":45.432692,"twenty":-8.8157,"median":3.023136,"eighty":17.050068,"marketCap":14175000},{"date":"2021-06-18","current":50.480769,"twenty":-8.8157,"median":3.023136,"eighty":17.050068,"marketCap":15750000},{"date":"2021-06-25","current":50.480769,"twenty":-8.8157,"median":3.023136,"eighty":17.050068,"marketCap":15750000},{"date":"2021-07-01","current":50.480769,"twenty":-8.8157,"median":3.023136,"eighty":17.050068,"marketCap":15750000},{"date":"2021-07-08","current":47.115385,"twenty":-8.8157,"median":3.023136,"eighty":17.050068,"marketCap":14700000},{"date":"2021-07-16","current":52.163462,"twenty":-8.8157,"median":3.023136,"eighty":17.050068,"marketCap":16275000},{"date":"2021-07-23","current":51.826923,"twenty":-8.8157,"median":3.023136,"eighty":17.050068,"marketCap":16170000},{"date":"2021-07-30","current":51.826923,"twenty":-8.8157,"median":3.023136,"eighty":17.050068,"marketCap":16170000},{"date":"2021-08-04","current":51.826923,"twenty":-8.8157,"median":3.023136,"eighty":17.050068,"marketCap":16170000},{"date":"2021-08-13","current":51.826923,"twenty":-8.8157,"median":3.023136,"eighty":17.192152,"marketCap":16170000},{"date":"2021-08-20","current":51.826923,"twenty":-8.8157,"median":3.023136,"eighty":18.470907,"marketCap":16170000},{"date":"2021-08-27","current":51.826923,"twenty":-8.8157,"median":3.023136,"eighty":18.470907,"marketCap":16170000},{"date":"2021-09-03","current":51.826923,"twenty":-8.8157,"median":-0.94308,"eighty":18.470907,"marketCap":16170000},{"date":"2021-09-10","current":47.115385,"twenty":-8.8157,"median":-0.94308,"eighty":19.181326,"marketCap":14700000},{"date":"2021-09-17","current":47.115385,"twenty":-8.8157,"median":-4.909295,"eighty":19.181326,"marketCap":14700000},{"date":"2021-09-24","current":47.115385,"twenty":-8.8157,"median":-4.909295,"eighty":19.181326,"marketCap":14700000},{"date":"2021-10-01","current":46.442308,"twenty":-8.8157,"median":-4.909295,"eighty":19.181326,"marketCap":14490000},{"date":"2021-10-08","current":46.442308,"twenty":-8.8157,"median":-4.909295,"eighty":19.181326,"marketCap":14490000},{"date":"2021-10-15","current":44.423077,"twenty":-8.8157,"median":-4.909295,"eighty":39.374727,"marketCap":13860000},{"date":"2021-10-22","current":44.423077,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":13860000},{"date":"2021-10-29","current":44.086538,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":13755000},{"date":"2021-11-05","current":44.086538,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":13755000},{"date":"2021-11-12","current":-53.108108,"twenty":-8.873038,"median":-4.909295,"eighty":44.423077,"marketCap":13755000},{"date":"2021-11-19","current":-54.72973,"twenty":-8.873038,"median":-4.909295,"eighty":44.423077,"marketCap":14175000},{"date":"2021-11-26","current":-54.72973,"twenty":-8.873038,"median":-4.909295,"eighty":44.423077,"marketCap":14175000},{"date":"2021-12-03","current":-54.72973,"twenty":-8.873038,"median":-4.909295,"eighty":44.423077,"marketCap":14175000},{"date":"2021-12-10","current":-54.72973,"twenty":-8.873038,"median":-4.909295,"eighty":44.423077,"marketCap":14175000},{"date":"2021-12-17","current":-54.72973,"twenty":-8.873038,"median":-4.909295,"eighty":44.423077,"marketCap":14175000},{"date":"2021-12-24","current":-54.72973,"twenty":-8.873038,"median":-4.909295,"eighty":44.423077,"marketCap":14175000},{"date":"2021-12-31","current":-54.72973,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":14175000},{"date":"2022-01-07","current":-54.72973,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":14175000},{"date":"2022-01-14","current":-54.72973,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":14175000},{"date":"2022-01-21","current":-54.72973,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":14175000},{"date":"2022-01-28","current":-54.72973,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":14175000},{"date":"2022-02-04","current":-54.72973,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":14175000},{"date":"2022-02-11","current":-54.72973,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":14175000},{"date":"2022-02-18","current":-56.756757,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":14700000},{"date":"2022-02-25","current":-56.756757,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":14700000},{"date":"2022-03-04","current":-56.756757,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":14700000},{"date":"2022-03-11","current":-53.918919,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":13965000},{"date":"2022-03-18","current":-42.567568,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":11025000},{"date":"2022-03-25","current":-42.567568,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":11025000},{"date":"2022-04-01","current":-56.351351,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":14595000},{"date":"2022-04-08","current":-57.162162,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":14805000},{"date":"2022-04-14","current":-57.162162,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":14805000},{"date":"2022-04-22","current":-56.756757,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":14700000},{"date":"2022-04-29","current":-81.081081,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":21000000},{"date":"2022-05-06","current":-81.081081,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":21000000},{"date":"2022-05-13","current":-69.324324,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":17955000},{"date":"2022-05-20","current":-69.324324,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":17955000},{"date":"2022-05-27","current":-59.189189,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":15330000},{"date":"2022-06-03","current":63.875,"twenty":-8.8157,"median":6.697039,"eighty":45.432692,"marketCap":15330000},{"date":"2022-06-10","current":63.875,"twenty":-8.8157,"median":6.792711,"eighty":45.432692,"marketCap":15330000},{"date":"2022-06-17","current":63.875,"twenty":-8.801365,"median":6.816629,"eighty":46.442308,"marketCap":15330000},{"date":"2022-06-24","current":68.6875,"twenty":-8.600683,"median":6.840547,"eighty":46.98077,"marketCap":16485000},{"date":"2022-07-01","current":76.5625,"twenty":-8.600683,"median":6.840547,"eighty":47.115385,"marketCap":18375000},{"date":"2022-07-08","current":65.625,"twenty":-8.600683,"median":6.840547,"eighty":47.115385,"marketCap":15750000},{"date":"2022-07-15","current":65.625,"twenty":-8.600683,"median":6.840547,"eighty":50.480769,"marketCap":15750000},{"date":"2022-07-22","current":71.3125,"twenty":-8.600683,"median":6.840547,"eighty":50.480769,"marketCap":17115000},{"date":"2022-07-29","current":72.625,"twenty":-8.600683,"median":6.914894,"eighty":50.817308,"marketCap":17430000},{"date":"2022-08-05","current":60.375,"twenty":-8.600683,"median":6.914894,"eighty":51.826923,"marketCap":14490000},{"date":"2022-08-18","current":60.8125,"twenty":-8.600683,"median":6.914894,"eighty":51.826923,"marketCap":14595000},{"date":"2022-08-22","current":60.8125,"twenty":-8.600683,"median":6.925557,"eighty":51.826923,"marketCap":14595000},{"date":"2022-09-06","current":58.625,"twenty":-8.600683,"median":6.968085,"eighty":51.826923,"marketCap":14070000},{"date":"2022-09-12","current":56.875,"twenty":-8.600683,"median":6.968085,"eighty":51.826923,"marketCap":13650000},{"date":"2022-09-23","current":56.875,"twenty":-8.600683,"median":7.175399,"eighty":51.826923,"marketCap":13650000},{"date":"2022-09-30","current":61.25,"twenty":-8.600683,"median":7.175399,"eighty":51.826923,"marketCap":14700000},{"date":"2022-10-07","current":70,"twenty":-8.600683,"median":7.175399,"eighty":51.826923,"marketCap":16800000},{"date":"2022-10-14","current":70,"twenty":-8.600683,"median":7.175399,"eighty":53.164557,"marketCap":16800000},{"date":"2022-10-21","current":70,"twenty":-8.600683,"median":7.234043,"eighty":53.164557,"marketCap":16800000},{"date":"2022-10-28","current":70,"twenty":-8.600683,"median":7.260638,"eighty":54.493671,"marketCap":16800000},{"date":"2022-11-04","current":70,"twenty":-8.600683,"median":7.446809,"eighty":54.493671,"marketCap":16800000},{"date":"2022-11-11","current":70,"twenty":-8.600683,"median":7.5,"eighty":55.379747,"marketCap":16800000},{"date":"2022-11-18","current":150,"twenty":-8.600683,"median":7.5,"eighty":55.379747,"marketCap":16800000},{"date":"2022-11-25","current":182.8125,"twenty":-8.600683,"median":7.5,"eighty":55.379747,"marketCap":20475000},{"date":"2022-12-02","current":122.8125,"twenty":-8.600683,"median":7.606383,"eighty":56.575949,"marketCap":13755000},{"date":"2022-12-09","current":122.8125,"twenty":-8.600683,"median":7.659574,"eighty":56.875,"marketCap":13755000},{"date":"2022-12-16","current":122.8125,"twenty":-8.600683,"median":7.659574,"eighty":57.594937,"marketCap":13755000},{"date":"2022-12-23","current":122.8125,"twenty":-8.600683,"median":7.659574,"eighty":57.594937,"marketCap":13755000},{"date":"2022-12-30","current":159.375,"twenty":-8.600683,"median":7.87234,"eighty":57.594937,"marketCap":17850000},{"date":"2023-01-06","current":159.375,"twenty":-8.600683,"median":7.87234,"eighty":59.810127,"marketCap":17850000},{"date":"2023-01-13","current":159.375,"twenty":-8.600683,"median":7.87234,"eighty":59.810127,"marketCap":17850000},{"date":"2023-01-20","current":159.375,"twenty":-8.600683,"median":7.87234,"eighty":59.810127,"marketCap":17850000},{"date":"2023-01-27","current":159.375,"twenty":-8.600683,"median":7.87234,"eighty":60.4625,"marketCap":17850000},{"date":"2023-02-03","current":159.375,"twenty":-8.600683,"median":7.87234,"eighty":61.25,"marketCap":17850000},{"date":"2023-02-10","current":150,"twenty":-8.600683,"median":7.87234,"eighty":61.382911,"marketCap":16800000},{"date":"2023-02-17","current":140.625,"twenty":-8.600683,"median":7.87234,"eighty":62.025316,"marketCap":15750000},{"date":"2023-02-24","current":140.625,"twenty":-8.600683,"median":7.925532,"eighty":62.025316,"marketCap":15750000},{"date":"2023-03-03","current":154.6875,"twenty":-8.600683,"median":10.656292,"eighty":63.875,"marketCap":17325000},{"date":"2023-03-07","current":154.6875,"twenty":154.6875,"median":154.6875,"eighty":154.6875,"marketCap":17325000},{"date":"2023-03-17","current":168.75,"twenty":-8.600683,"median":11.366712,"eighty":63.875,"marketCap":18900000},{"date":"2023-03-24","current":103.125,"twenty":-8.600683,"median":11.366712,"eighty":63.875,"marketCap":11550000},{"date":"2023-03-31","current":103.125,"twenty":-8.600683,"median":11.366712,"eighty":63.875,"marketCap":11550000},{"date":"2023-04-06","current":168.75,"twenty":-8.600683,"median":11.366712,"eighty":64.240506,"marketCap":18900000},{"date":"2023-04-14","current":168.75,"twenty":-8.600683,"median":11.366712,"eighty":65.625,"marketCap":18900000},{"date":"2023-04-21","current":168.75,"twenty":-8.600683,"median":12.787551,"eighty":65.625,"marketCap":18900000},{"date":"2023-04-28","current":168.75,"twenty":-8.600683,"median":12.787551,"eighty":66.455696,"marketCap":18900000},{"date":"2023-05-05","current":168.75,"twenty":-8.600683,"median":14.20839,"eighty":66.455696,"marketCap":18900000},{"date":"2023-05-12","current":154.6875,"twenty":-8.600683,"median":14.20839,"eighty":68.6875,"marketCap":17325000},{"date":"2023-05-19","current":154.6875,"twenty":-8.600683,"median":14.20839,"eighty":70,"marketCap":17325000},{"date":"2023-05-26","current":140.625,"twenty":-8.600683,"median":14.20839,"eighty":70,"marketCap":15750000},{"date":"2023-06-01","current":116.25,"twenty":-8.600683,"median":14.918809,"eighty":70,"marketCap":16275000},{"date":"2023-06-09","current":116.25,"twenty":-8.600683,"median":14.918809,"eighty":70,"marketCap":16275000},{"date":"2023-06-16","current":116.25,"twenty":-8.600683,"median":14.918809,"eighty":70,"marketCap":16275000},{"date":"2023-06-23","current":116.25,"twenty":-8.600683,"median":14.918809,"eighty":70,"marketCap":16275000},{"date":"2023-06-28","current":116.25,"twenty":-8.600683,"median":14.918809,"eighty":70,"marketCap":16275000},{"date":"2023-07-06","current":116.25,"twenty":-8.600683,"median":16.339648,"eighty":71.3125,"marketCap":16275000},{"date":"2023-07-13","current":98.25,"twenty":-8.600683,"median":16.339648,"eighty":72.625,"marketCap":13755000},{"date":"2023-07-21","current":127.5,"twenty":-8.600683,"median":16.339648,"eighty":73.5,"marketCap":17850000},{"date":"2023-07-26","current":127.5,"twenty":-8.600683,"median":16.339648,"eighty":76.5625,"marketCap":17850000},{"date":"2023-08-04","current":105,"twenty":-8.600683,"median":16.339648,"eighty":76.5625,"marketCap":14700000},{"date":"2023-08-11","current":105.75,"twenty":-8.629352,"median":15.629228,"eighty":80.9,"marketCap":14805000},{"date":"2023-08-18","current":105.75,"twenty":-8.658021,"median":14.918809,"eighty":103.125,"marketCap":14805000},{"date":"2023-08-23","current":105.75,"twenty":-8.715358,"median":14.918809,"eighty":103.125,"marketCap":14805000},{"date":"2023-09-11","current":93.75,"twenty":-8.8157,"median":14.918809,"eighty":103.125,"marketCap":13125000},{"date":"2023-10-09","current":103.5,"twenty":-8.8157,"median":14.918809,"eighty":103.5,"marketCap":14490000},{"date":"2023-10-16","current":103.5,"twenty":-8.8157,"median":14.918809,"eighty":104.7,"marketCap":14490000},{"date":"2023-10-30","current":90,"twenty":-8.8157,"median":14.20839,"eighty":105.45,"marketCap":12600000},{"date":"2023-11-27","current":130.772727,"twenty":-8.8157,"median":14.20839,"eighty":105.75,"marketCap":14385000},{"date":"2024-01-15","current":109.772727,"twenty":-8.8157,"median":11.366712,"eighty":116.25,"marketCap":12075000},{"date":"2024-01-22","current":113.590909,"twenty":-8.8157,"median":11.366712,"eighty":116.25,"marketCap":12495000},{"date":"2024-03-15","current":113.590909,"twenty":-8.959044,"median":11.366712,"eighty":116.25,"marketCap":12495000},{"date":"2024-03-22","current":113.590909,"twenty":-8.959044,"median":11.366712,"eighty":116.25,"marketCap":12495000},{"date":"2024-03-28","current":113.590909,"twenty":-8.959044,"median":11.366712,"eighty":116.25,"marketCap":12495000},{"date":"2024-04-05","current":113.590909,"twenty":-8.959044,"median":11.366712,"eighty":116.25,"marketCap":12495000},{"date":"2024-04-12","current":124.090909,"twenty":-8.959044,"median":11.366712,"eighty":116.25,"marketCap":13650000},{"date":"2024-04-19","current":124.090909,"twenty":-8.959044,"median":12.787551,"eighty":116.25,"marketCap":13650000},{"date":"2024-04-26","current":124.090909,"twenty":-8.959044,"median":17.050068,"eighty":122.8125,"marketCap":13650000},{"date":"2024-05-03","current":124.090909,"twenty":-8.959044,"median":17.050068,"eighty":122.8125,"marketCap":13650000},{"date":"2024-05-10","current":124.090909,"twenty":-8.959044,"median":17.050068,"eighty":122.8125,"marketCap":13650000},{"date":"2024-05-17","current":114.545455,"twenty":-8.959044,"median":18.470907,"eighty":122.8125,"marketCap":12600000},{"date":"2024-05-24","current":108.818182,"twenty":-8.959044,"median":18.470907,"eighty":122.8125,"marketCap":11970000},{"date":"2024-05-31","current":108.818182,"twenty":-8.959044,"median":18.470907,"eighty":122.8125,"marketCap":11970000},{"date":"2024-06-07","current":130.108696,"twenty":-8.959044,"median":18.470907,"eighty":124.090909,"marketCap":11970000},{"date":"2024-06-14","current":130.108696,"twenty":-8.959044,"median":18.470907,"eighty":124.090909,"marketCap":11970000},{"date":"2024-06-21","current":130.108696,"twenty":-8.959044,"median":18.470907,"eighty":124.090909,"marketCap":11970000},{"date":"2024-06-28","current":130.108696,"twenty":-8.959044,"median":19.181326,"eighty":124.090909,"marketCap":11970000},{"date":"2024-07-05","current":130.108696,"twenty":-8.959044,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2024-07-12","current":130.108696,"twenty":-8.959044,"median":44.086538,"eighty":126.068182,"marketCap":11970000},{"date":"2024-07-19","current":130.108696,"twenty":-8.959044,"median":44.086538,"eighty":127.3125,"marketCap":11970000},{"date":"2024-07-26","current":144.945652,"twenty":-8.959044,"median":44.086538,"eighty":127.3125,"marketCap":13335000},{"date":"2024-08-02","current":157.5,"twenty":-8.959044,"median":44.086538,"eighty":127.3125,"marketCap":14490000},{"date":"2024-08-08","current":136.956522,"twenty":-8.959044,"median":44.086538,"eighty":127.3125,"marketCap":12600000},{"date":"2024-08-16","current":136.956522,"twenty":-8.959044,"median":44.086538,"eighty":126.5625,"marketCap":12600000},{"date":"2024-08-23","current":136.956522,"twenty":-8.959044,"median":44.086538,"eighty":126.5625,"marketCap":12600000},{"date":"2024-08-30","current":136.956522,"twenty":-8.959044,"median":44.086538,"eighty":126.5625,"marketCap":12600000},{"date":"2024-09-06","current":136.956522,"twenty":-8.959044,"median":44.086538,"eighty":126.5625,"marketCap":12600000},{"date":"2024-09-13","current":136.956522,"twenty":-8.959044,"median":44.086538,"eighty":126.5625,"marketCap":12600000},{"date":"2024-09-20","current":105,"twenty":-8.959044,"median":44.086538,"eighty":124.090909,"marketCap":9660000},{"date":"2024-09-27","current":130.108696,"twenty":-8.959044,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2024-10-04","current":130.108696,"twenty":-8.959044,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2024-10-11","current":130.108696,"twenty":-8.959044,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2024-10-18","current":130.108696,"twenty":-8.959044,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2024-10-25","current":130.108696,"twenty":-8.959044,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2024-11-01","current":130.108696,"twenty":-8.959044,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2024-11-08","current":-45.340909,"twenty":-8.959044,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2024-11-15","current":-45.340909,"twenty":-8.959044,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2024-11-22","current":-45.340909,"twenty":-8.959044,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2024-11-29","current":-45.340909,"twenty":-8.959044,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2024-12-06","current":-45.340909,"twenty":-8.959044,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2024-12-13","current":-45.340909,"twenty":-8.959044,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2024-12-20","current":-45.340909,"twenty":-9.317406,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2024-12-27","current":-45.340909,"twenty":-9.317406,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2025-01-03","current":-47.727273,"twenty":-9.317406,"median":44.086538,"eighty":124.090909,"marketCap":12600000},{"date":"2025-01-10","current":-47.727273,"twenty":-9.890785,"median":44.086538,"eighty":124.090909,"marketCap":12600000},{"date":"2025-01-17","current":-47.727273,"twenty":-9.962457,"median":44.086538,"eighty":124.090909,"marketCap":12600000},{"date":"2025-01-24","current":-47.727273,"twenty":-10.03413,"median":44.086538,"eighty":124.090909,"marketCap":12600000},{"date":"2025-01-31","current":-47.727273,"twenty":-10.03413,"median":44.086538,"eighty":124.090909,"marketCap":12600000},{"date":"2025-02-07","current":-45.738636,"twenty":-10.750853,"median":44.086538,"eighty":124.090909,"marketCap":12075000},{"date":"2025-02-14","current":-43.75,"twenty":-15.492574,"median":44.086538,"eighty":124.090909,"marketCap":11550000},{"date":"2025-02-21","current":-43.75,"twenty":-42.567568,"median":44.086538,"eighty":124.090909,"marketCap":11550000},{"date":"2025-02-28","current":-43.352273,"twenty":-42.567568,"median":44.086538,"eighty":124.090909,"marketCap":11445000},{"date":"2025-03-07","current":-43.352273,"twenty":-43.352273,"median":44.086538,"eighty":124.090909,"marketCap":11445000},{"date":"2025-03-14","current":-43.352273,"twenty":-43.352273,"median":44.086538,"eighty":124.090909,"marketCap":11445000},{"date":"2025-03-21","current":-55.284091,"twenty":-43.352273,"median":44.086538,"eighty":124.090909,"marketCap":14595000},{"date":"2025-03-28","current":-55.284091,"twenty":-43.352273,"median":44.086538,"eighty":124.090909,"marketCap":14595000},{"date":"2025-04-04","current":-55.284091,"twenty":-43.75,"median":44.086538,"eighty":124.090909,"marketCap":14595000},{"date":"2025-04-11","current":-66.420455,"twenty":-43.75,"median":44.086538,"eighty":124.090909,"marketCap":17535000},{"date":"2025-04-17","current":-66.420455,"twenty":-44.386364,"median":44.086538,"eighty":124.090909,"marketCap":17535000}],"updateTime":1745053136748}}}