MSM Intl

0.029

+0.000

Volume:- -

Turnover:- -

Market Cap:3.06M

PE:-8.47

High:0.029

Open:0.029

Low:0.029

Close:0.029

Loading ...

Overview Company News Filings

Company Profile

Company Name:

MSM Intl

Exchange:

- -

Establishment Date:

1973

Employees:

- -

Office Location:

Kawasan Perindustrian Kampung Baru Balak,Lot 1909,Jalan KPB 5,Seri Kembangan,Selangor,Malaysia

Website:

- -

Zip Code:

43300

Phone:

60 3 8962 6618

Fax:

60 3 8962 3353

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5QR.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5QR.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5QR.SI\",,,,,undefined,":{"symbol":"5QR.SI","market":"SI","secType":"STK","nameCN":"MSM Intl","latestPrice":0.029,"timestamp":1744880760027,"preClose":0.029,"halted":0,"volume":0,"delay":15,"nameEN":"MSM Intl","floatShares":100615004,"shares":105391186,"eps":-0.0034226799323651236,"marketStatus":"Market Closed","change":0,"latestTime":"04-17 17:06:00 SGT Delay","open":0.029,"high":0.029,"low":0.029,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.0034226799323651236,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745195400000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.029,"openAndCloseTimeList":[[1744849800000,1744862400000],[1744866000000,1744881360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5QR.SI\",,,,,undefined,":{"symbol":"5QR.SI","floatShares":100615004,"roa":"0.79%","roe":"-3.36%","lyrEps":0.001064,"shares":105391186,"dividePrice":0,"high":0.029,"amplitude":0,"preClose":0.029,"low":0.029,"week52Low":0.027,"pbRate":"0.32","psRate":"0.12","week52High":0.05,"institutionHeld":0,"latestPrice":0.029,"eps":-0.0034226799323651236,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.0034226799323651236,"open":0.029,"prevYearClose":0.032,"prevWeekClose":0.029,"prevMonthClose":0.029,"prevQuarterClose":0.029,"fiveDayClose":0.029,"twentyDayClose":0.029,"sixtyDayClose":0.033},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":104709409,"yearFounded":1973,"address":"Kawasan Perindustrian Kampung Baru Balak,Lot 1909,Jalan KPB 5,Seri Kembangan,Selangor,Malaysia","zipCode":"43300","officePhone":"60 3 8962 6618","officeFax":"60 3 8962 3353"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"MSM Intl","nameEN":"MSM Intl"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"5QR.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5QR.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5QR.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5QR.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5QR.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5QR.SI","date":"2025-04-17","current":-8.462312,"percent":0.076035,"low":-10.058337,"twenty":-2.846529,"median":2.43399,"eighty":16.136358,"high":49.059514,"avg":6.338321,"sd":14.666555,"marketCap":3056344},"quantilePoints":[{"date":"2020-04-24","current":6.092368,"twenty":3.759881,"median":5.863645,"eighty":8.698126,"marketCap":2950953},{"date":"2020-04-30","current":6.072744,"twenty":3.759881,"median":5.863645,"eighty":8.663057,"marketCap":2950953},{"date":"2020-05-08","current":6.114335,"twenty":3.756534,"median":5.863153,"eighty":8.645962,"marketCap":2950953},{"date":"2020-05-15","current":6.072624,"twenty":3.756534,"median":5.863153,"eighty":8.631094,"marketCap":2950953},{"date":"2020-05-22","current":6.10146,"twenty":3.756534,"median":5.863153,"eighty":8.618076,"marketCap":2950953},{"date":"2020-05-29","current":6.128786,"twenty":3.75486,"median":5.861559,"eighty":8.606325,"marketCap":2950953},{"date":"2020-06-05","current":6.107133,"twenty":3.75486,"median":5.861559,"eighty":8.587662,"marketCap":2950953},{"date":"2020-06-12","current":6.102004,"twenty":3.75486,"median":5.861559,"eighty":8.575048,"marketCap":2950953},{"date":"2020-06-19","current":6.098746,"twenty":3.75486,"median":5.861559,"eighty":8.568972,"marketCap":2950953},{"date":"2020-06-26","current":6.121774,"twenty":3.75486,"median":5.861559,"eighty":8.550257,"marketCap":2950953},{"date":"2020-07-03","current":6.123017,"twenty":3.75486,"median":5.861559,"eighty":8.536504,"marketCap":2950953},{"date":"2020-07-10","current":6.076599,"twenty":4.301658,"median":7.417507,"eighty":13.083566,"marketCap":2950953},{"date":"2020-07-17","current":6.109178,"twenty":3.75486,"median":5.861559,"eighty":8.402553,"marketCap":2950953},{"date":"2020-07-24","current":6.145744,"twenty":3.75486,"median":5.861559,"eighty":7.955411,"marketCap":2950953},{"date":"2020-07-30","current":6.136237,"twenty":3.75486,"median":5.861559,"eighty":7.946299,"marketCap":2950953},{"date":"2020-08-07","current":6.072147,"twenty":3.753187,"median":5.859965,"eighty":7.943422,"marketCap":2950953},{"date":"2020-08-14","current":6.090908,"twenty":3.751513,"median":5.846307,"eighty":7.939613,"marketCap":2950953},{"date":"2020-08-21","current":6.06708,"twenty":3.751513,"median":5.846307,"eighty":7.927467,"marketCap":2950953},{"date":"2020-08-28","current":6.100452,"twenty":3.751513,"median":5.846307,"eighty":7.921933,"marketCap":2950953},{"date":"2020-09-04","current":6.042717,"twenty":3.751513,"median":5.846307,"eighty":7.91873,"marketCap":2950953},{"date":"2020-09-11","current":-0.972018,"twenty":3.740185,"median":5.823323,"eighty":7.913512,"marketCap":2950953},{"date":"2020-09-18","current":-0.970609,"twenty":3.540726,"median":5.598541,"eighty":7.908189,"marketCap":2950953},{"date":"2020-09-25","current":-0.969196,"twenty":3.534504,"median":5.584777,"eighty":7.904335,"marketCap":2950953},{"date":"2020-10-02","current":-0.974749,"twenty":3.526904,"median":5.577243,"eighty":7.900155,"marketCap":2950953},{"date":"2020-10-09","current":-0.978245,"twenty":3.518966,"median":5.561554,"eighty":7.892469,"marketCap":2950953},{"date":"2020-10-16","current":-0.977142,"twenty":3.50573,"median":5.433131,"eighty":7.885891,"marketCap":2950953},{"date":"2020-10-23","current":-0.979212,"twenty":3.012609,"median":5.40467,"eighty":7.87754,"marketCap":2950953},{"date":"2020-10-30","current":-0.975997,"twenty":2.418464,"median":5.292745,"eighty":7.869887,"marketCap":2950953},{"date":"2020-11-06","current":-0.98044,"twenty":2.416294,"median":5.057425,"eighty":7.865099,"marketCap":2950953},{"date":"2020-11-13","current":-0.620855,"twenty":-0.965575,"median":4.981815,"eighty":7.859298,"marketCap":2950953},{"date":"2020-11-20","current":-0.617134,"twenty":-0.965575,"median":4.965169,"eighty":7.856274,"marketCap":2950953},{"date":"2020-11-27","current":-0.616451,"twenty":-0.965575,"median":4.938448,"eighty":7.852206,"marketCap":2950953},{"date":"2020-12-04","current":-0.617885,"twenty":-0.965575,"median":4.918472,"eighty":7.847476,"marketCap":2950953},{"date":"2020-12-11","current":-0.615781,"twenty":-0.965575,"median":4.850926,"eighty":7.841025,"marketCap":2950953},{"date":"2020-12-18","current":-0.616843,"twenty":-0.965575,"median":4.841077,"eighty":7.840754,"marketCap":2950953},{"date":"2020-12-24","current":-0.620309,"twenty":-0.965904,"median":4.835185,"eighty":7.840808,"marketCap":2950953},{"date":"2020-12-31","current":-0.61699,"twenty":-0.966232,"median":4.82908,"eighty":7.840862,"marketCap":2950953},{"date":"2021-01-08","current":-0.617288,"twenty":-0.967773,"median":4.826887,"eighty":7.842048,"marketCap":2950953},{"date":"2021-01-15","current":-0.616553,"twenty":-0.96805,"median":4.821936,"eighty":7.842559,"marketCap":2950953},{"date":"2021-01-22","current":-0.617922,"twenty":-0.96805,"median":4.816555,"eighty":7.842559,"marketCap":2950953},{"date":"2021-01-29","current":-0.617559,"twenty":-0.96805,"median":4.807779,"eighty":7.835422,"marketCap":2950953},{"date":"2021-02-05","current":-0.618349,"twenty":-0.968841,"median":4.803699,"eighty":7.832273,"marketCap":2950953},{"date":"2021-02-11","current":-0.618455,"twenty":-0.968841,"median":4.796806,"eighty":7.825984,"marketCap":2950953},{"date":"2021-02-19","current":-0.619621,"twenty":-0.96896,"median":4.781814,"eighty":7.821857,"marketCap":2950953},{"date":"2021-02-26","current":-0.617292,"twenty":-0.969078,"median":4.763787,"eighty":7.820956,"marketCap":2950953},{"date":"2021-03-05","current":-0.61717,"twenty":-0.969196,"median":4.741509,"eighty":7.793176,"marketCap":2950953},{"date":"2021-03-12","current":-0.620538,"twenty":-0.969196,"median":4.612767,"eighty":7.589234,"marketCap":2950953},{"date":"2021-03-19","current":-0.62151,"twenty":-0.969421,"median":4.60025,"eighty":7.566365,"marketCap":2950953},{"date":"2021-03-26","current":-0.625506,"twenty":-0.969421,"median":4.597016,"eighty":7.538044,"marketCap":2950953},{"date":"2021-04-01","current":-0.62538,"twenty":-0.969421,"median":4.594078,"eighty":7.529158,"marketCap":2950953},{"date":"2021-04-07","current":-0.626037,"twenty":-0.969646,"median":4.592553,"eighty":7.525231,"marketCap":2950953},{"date":"2021-04-16","current":-0.627623,"twenty":-0.970321,"median":4.593697,"eighty":7.527111,"marketCap":2950953},{"date":"2021-04-23","current":-0.626866,"twenty":-0.970321,"median":4.593697,"eighty":7.527111,"marketCap":2950953},{"date":"2021-04-30","current":-0.669288,"twenty":-0.970379,"median":4.594053,"eighty":7.527348,"marketCap":3161735},{"date":"2021-05-07","current":-0.517238,"twenty":-0.970436,"median":4.594078,"eighty":7.527585,"marketCap":2423997},{"date":"2021-05-11","current":-0.518147,"twenty":-0.970436,"median":4.594078,"eighty":7.527585,"marketCap":2423997},{"date":"2021-05-21","current":-0.518591,"twenty":-0.970609,"median":4.594607,"eighty":7.528297,"marketCap":2423997},{"date":"2021-05-28","current":-0.521116,"twenty":-0.970647,"median":4.594745,"eighty":7.528457,"marketCap":2423997},{"date":"2021-06-04","current":-0.776519,"twenty":-0.970686,"median":4.594883,"eighty":7.528617,"marketCap":2529388},{"date":"2021-06-10","current":-0.937822,"twenty":-0.970724,"median":4.595833,"eighty":7.528776,"marketCap":3056344},{"date":"2021-06-18","current":-0.929544,"twenty":-0.970801,"median":4.597016,"eighty":7.529096,"marketCap":3056344},{"date":"2021-06-25","current":-0.933468,"twenty":-0.970801,"median":4.597016,"eighty":7.529096,"marketCap":3056344},{"date":"2021-07-01","current":-0.931804,"twenty":-0.970975,"median":4.59725,"eighty":7.529158,"marketCap":3056344},{"date":"2021-07-09","current":-0.933918,"twenty":-0.971324,"median":4.59738,"eighty":7.529281,"marketCap":3056344},{"date":"2021-07-14","current":-0.934734,"twenty":-0.971324,"median":4.59738,"eighty":7.529281,"marketCap":3056344},{"date":"2021-07-23","current":-0.840098,"twenty":-0.971742,"median":4.598916,"eighty":7.529656,"marketCap":2740170},{"date":"2021-07-30","current":-0.842741,"twenty":-0.971811,"median":4.599338,"eighty":7.529908,"marketCap":2740170},{"date":"2021-08-06","current":-0.841889,"twenty":-0.971811,"median":4.599338,"eighty":7.529908,"marketCap":2740170},{"date":"2021-08-13","current":-0.844409,"twenty":-0.97188,"median":4.59967,"eighty":7.53016,"marketCap":2740170},{"date":"2021-08-20","current":-0.840065,"twenty":-0.972018,"median":4.60025,"eighty":7.530664,"marketCap":2740170},{"date":"2021-08-27","current":-0.840367,"twenty":-0.972136,"median":4.597315,"eighty":7.531066,"marketCap":2740170},{"date":"2021-09-03","current":-1.252376,"twenty":-0.972965,"median":4.594745,"eighty":7.532884,"marketCap":4110256},{"date":"2021-09-10","current":-1.251368,"twenty":-0.974675,"median":4.592182,"eighty":7.532884,"marketCap":4110256},{"date":"2021-09-17","current":-1.21874,"twenty":-0.976215,"median":4.586147,"eighty":7.532884,"marketCap":4004865},{"date":"2021-09-24","current":-1.124911,"twenty":-0.977578,"median":4.574578,"eighty":7.532884,"marketCap":3688691},{"date":"2021-10-01","current":-1.122059,"twenty":-0.978247,"median":4.568038,"eighty":7.532884,"marketCap":3688691},{"date":"2021-10-08","current":-1.473154,"twenty":-0.97855,"median":4.561331,"eighty":7.535311,"marketCap":4847994},{"date":"2021-10-15","current":-1.602585,"twenty":-0.980478,"median":4.556995,"eighty":7.535311,"marketCap":5269559},{"date":"2021-10-21","current":-1.604309,"twenty":-0.98138,"median":4.554726,"eighty":7.535311,"marketCap":5269559},{"date":"2021-10-29","current":-1.667289,"twenty":-1.121819,"median":4.541378,"eighty":7.536525,"marketCap":5480341},{"date":"2021-11-05","current":-1.662366,"twenty":-1.125414,"median":4.538165,"eighty":7.538044,"marketCap":5480341},{"date":"2021-11-12","current":-2.949409,"twenty":-1.225266,"median":4.524885,"eighty":7.538044,"marketCap":5480341},{"date":"2021-11-19","current":-2.948096,"twenty":-1.252857,"median":4.517016,"eighty":7.538044,"marketCap":5480341},{"date":"2021-11-26","current":-2.846485,"twenty":-1.298725,"median":4.420524,"eighty":7.538044,"marketCap":5269559},{"date":"2021-12-03","current":-2.847979,"twenty":-1.49904,"median":4.393071,"eighty":7.538044,"marketCap":5269559},{"date":"2021-12-10","current":-2.842011,"twenty":-1.617146,"median":4.381951,"eighty":7.538044,"marketCap":5269559},{"date":"2021-12-17","current":-2.845189,"twenty":-1.663627,"median":4.379724,"eighty":7.538044,"marketCap":5269559},{"date":"2021-12-24","current":-2.843218,"twenty":-1.665453,"median":4.36823,"eighty":7.538044,"marketCap":5269559},{"date":"2021-12-31","current":-2.842464,"twenty":-2.830527,"median":4.362605,"eighty":7.538349,"marketCap":5269559},{"date":"2022-01-07","current":-2.85376,"twenty":-2.840161,"median":4.35367,"eighty":7.538349,"marketCap":5269559},{"date":"2022-01-14","current":-2.857829,"twenty":-2.842271,"median":4.342802,"eighty":7.538349,"marketCap":5269559},{"date":"2022-01-21","current":-2.8663,"twenty":-2.844193,"median":4.33009,"eighty":7.538349,"marketCap":5269559},{"date":"2022-01-28","current":-2.854071,"twenty":-2.8463,"median":4.314393,"eighty":7.538349,"marketCap":5269559},{"date":"2022-02-04","current":-2.862906,"twenty":-2.847762,"median":4.307196,"eighty":7.53896,"marketCap":5269559},{"date":"2022-02-11","current":-2.868817,"twenty":-2.84981,"median":4.299777,"eighty":7.53896,"marketCap":5269559},{"date":"2022-02-18","current":-2.868999,"twenty":-2.853412,"median":4.296839,"eighty":7.53896,"marketCap":5269559},{"date":"2022-02-25","current":-2.855776,"twenty":-2.855769,"median":4.291925,"eighty":7.53896,"marketCap":5269559},{"date":"2022-03-04","current":-2.836767,"twenty":-2.855776,"median":4.287453,"eighty":7.53896,"marketCap":5269559},{"date":"2022-03-11","current":-2.835844,"twenty":-2.855776,"median":4.282421,"eighty":7.53896,"marketCap":5269559},{"date":"2022-03-18","current":-2.854375,"twenty":-2.855776,"median":4.279651,"eighty":7.53896,"marketCap":5269559},{"date":"2022-03-25","current":-2.865174,"twenty":-2.858474,"median":4.273564,"eighty":7.53896,"marketCap":5269559},{"date":"2022-04-01","current":-2.86617,"twenty":-2.858868,"median":4.269824,"eighty":7.53896,"marketCap":5269559},{"date":"2022-04-08","current":-2.854617,"twenty":-2.859013,"median":4.266217,"eighty":7.53896,"marketCap":5269559},{"date":"2022-04-14","current":-2.855418,"twenty":-2.858695,"median":4.264072,"eighty":7.53896,"marketCap":5269559},{"date":"2022-04-22","current":-2.902436,"twenty":-2.858635,"median":4.264334,"eighty":7.539265,"marketCap":5269559},{"date":"2022-04-29","current":-2.899427,"twenty":-2.858635,"median":4.264334,"eighty":7.539265,"marketCap":5269559},{"date":"2022-05-06","current":-2.888089,"twenty":-2.857473,"median":4.265757,"eighty":7.545875,"marketCap":5269559},{"date":"2022-05-13","current":-2.896984,"twenty":-2.857473,"median":4.265757,"eighty":7.545875,"marketCap":5269559},{"date":"2022-05-20","current":-2.936063,"twenty":-2.857236,"median":4.266217,"eighty":7.549179,"marketCap":5269559},{"date":"2022-05-27","current":-1.708264,"twenty":-2.855776,"median":4.266217,"eighty":7.549179,"marketCap":3056344},{"date":"2022-06-03","current":2.867352,"twenty":-2.854855,"median":4.266217,"eighty":7.549179,"marketCap":3161735},{"date":"2022-06-10","current":2.838616,"twenty":-2.853947,"median":4.266217,"eighty":7.549179,"marketCap":3161735},{"date":"2022-06-17","current":2.844441,"twenty":-2.851769,"median":4.266217,"eighty":7.549179,"marketCap":3161735},{"date":"2022-06-24","current":6.244026,"twenty":-2.850512,"median":4.268771,"eighty":7.549179,"marketCap":6955818},{"date":"2022-07-01","current":6.235374,"twenty":-2.84925,"median":4.272753,"eighty":7.549179,"marketCap":6955818},{"date":"2022-07-08","current":6.21925,"twenty":-2.847354,"median":4.278187,"eighty":7.549179,"marketCap":6955818},{"date":"2022-07-15","current":3.699054,"twenty":-2.845511,"median":4.280527,"eighty":7.552484,"marketCap":4110256},{"date":"2022-07-22","current":3.735518,"twenty":-2.844276,"median":4.280527,"eighty":7.552484,"marketCap":4110256},{"date":"2022-07-29","current":3.746797,"twenty":-2.8424,"median":4.280527,"eighty":7.552484,"marketCap":4110256},{"date":"2022-08-05","current":3.756986,"twenty":-2.841176,"median":4.280527,"eighty":7.552484,"marketCap":4110256},{"date":"2022-08-18","current":3.76033,"twenty":-2.835892,"median":4.282472,"eighty":7.557863,"marketCap":4110256},{"date":"2022-08-22","current":3.183763,"twenty":-2.83513,"median":4.282572,"eighty":7.558572,"marketCap":3477909},{"date":"2022-09-06","current":3.148184,"twenty":-1.777542,"median":4.288416,"eighty":7.566494,"marketCap":3477909},{"date":"2022-09-12","current":3.164489,"twenty":-1.674884,"median":4.289815,"eighty":7.567728,"marketCap":3477909},{"date":"2022-09-23","current":3.167179,"twenty":-1.662773,"median":4.292857,"eighty":7.572995,"marketCap":3477909},{"date":"2022-09-30","current":3.181766,"twenty":-1.60532,"median":4.292857,"eighty":7.572995,"marketCap":3477909},{"date":"2022-10-07","current":3.198388,"twenty":-1.472373,"median":4.292857,"eighty":7.572995,"marketCap":3477909},{"date":"2022-10-14","current":3.224023,"twenty":-1.256464,"median":4.292857,"eighty":7.572995,"marketCap":3477909},{"date":"2022-10-21","current":3.276133,"twenty":-1.25255,"median":4.292857,"eighty":7.572995,"marketCap":3477909},{"date":"2022-10-28","current":3.304739,"twenty":-1.182834,"median":4.293221,"eighty":7.57342,"marketCap":3477909},{"date":"2022-11-04","current":3.285257,"twenty":-1.125313,"median":4.293585,"eighty":7.573844,"marketCap":3477909},{"date":"2022-11-11","current":3.336351,"twenty":-1.119833,"median":4.293585,"eighty":7.573844,"marketCap":3477909},{"date":"2022-11-18","current":2.509309,"twenty":-0.980744,"median":4.293585,"eighty":7.573844,"marketCap":3477909},{"date":"2022-11-25","current":2.481113,"twenty":-0.979185,"median":4.293585,"eighty":7.573844,"marketCap":3477909},{"date":"2022-12-02","current":2.245924,"twenty":-0.978253,"median":4.293585,"eighty":7.573844,"marketCap":3161735},{"date":"2022-12-09","current":4.414907,"twenty":-0.977584,"median":4.295906,"eighty":7.573844,"marketCap":6218079},{"date":"2022-12-16","current":4.416609,"twenty":-0.976445,"median":4.297872,"eighty":7.575439,"marketCap":6218079},{"date":"2022-12-23","current":4.444455,"twenty":-0.97483,"median":4.305486,"eighty":7.575439,"marketCap":6218079},{"date":"2022-12-30","current":4.46557,"twenty":-0.973959,"median":4.310197,"eighty":7.57661,"marketCap":6218079},{"date":"2023-01-06","current":4.430328,"twenty":-0.971324,"median":4.321083,"eighty":7.57778,"marketCap":6218079},{"date":"2023-01-13","current":4.464399,"twenty":-0.968328,"median":4.336212,"eighty":7.578951,"marketCap":6218079},{"date":"2023-01-20","current":3.519927,"twenty":-0.936085,"median":4.339058,"eighty":7.578951,"marketCap":4953385},{"date":"2023-01-27","current":3.499522,"twenty":-0.93402,"median":4.341375,"eighty":7.581944,"marketCap":4953385},{"date":"2023-02-03","current":3.504865,"twenty":-0.931592,"median":4.341375,"eighty":7.581944,"marketCap":4953385},{"date":"2023-02-10","current":3.52446,"twenty":-0.930938,"median":4.337228,"eighty":7.583766,"marketCap":4953385},{"date":"2023-02-17","current":3.800655,"twenty":-0.930944,"median":4.323633,"eighty":7.585589,"marketCap":5269559},{"date":"2023-02-24","current":3.804885,"twenty":-0.930944,"median":4.310197,"eighty":7.585589,"marketCap":5269559},{"date":"2023-03-03","current":3.822775,"twenty":-0.930954,"median":4.305718,"eighty":7.589234,"marketCap":5269559},{"date":"2023-03-07","current":3.829215,"twenty":3.824063,"median":3.825995,"eighty":3.827927,"marketCap":5269559},{"date":"2023-03-17","current":2.534403,"twenty":-0.931368,"median":4.298734,"eighty":7.594367,"marketCap":3477909},{"date":"2023-03-24","current":2.53262,"twenty":-0.931368,"median":4.293811,"eighty":7.594367,"marketCap":3477909},{"date":"2023-03-31","current":2.529934,"twenty":-0.931368,"median":4.293221,"eighty":7.594367,"marketCap":3477909},{"date":"2023-04-06","current":2.442327,"twenty":-0.931368,"median":4.293221,"eighty":7.594367,"marketCap":3372517},{"date":"2023-04-14","current":2.452507,"twenty":-0.931471,"median":4.293585,"eighty":7.59565,"marketCap":3372517},{"date":"2023-04-21","current":3.069295,"twenty":-0.931471,"median":4.287737,"eighty":7.59565,"marketCap":4215647},{"date":"2023-04-28","current":3.073806,"twenty":-0.931471,"median":4.287737,"eighty":7.59565,"marketCap":4215647},{"date":"2023-05-05","current":3.077428,"twenty":-0.931485,"median":4.286057,"eighty":7.596853,"marketCap":4215647},{"date":"2023-05-12","current":3.085694,"twenty":-0.931485,"median":4.280218,"eighty":7.596853,"marketCap":4215647},{"date":"2023-05-19","current":2.40742,"twenty":-0.931485,"median":3.826116,"eighty":7.596853,"marketCap":3267126},{"date":"2023-05-26","current":2.438499,"twenty":-0.931485,"median":3.815909,"eighty":7.596853,"marketCap":3267126},{"date":"2023-06-01","current":16.774792,"twenty":-0.931485,"median":3.781495,"eighty":7.596853,"marketCap":3267126},{"date":"2023-06-09","current":16.865482,"twenty":-0.931498,"median":3.762335,"eighty":7.5918,"marketCap":3267126},{"date":"2023-06-16","current":16.975869,"twenty":-0.931512,"median":3.761332,"eighty":7.585589,"marketCap":3267126},{"date":"2023-06-23","current":16.975053,"twenty":-0.931512,"median":3.761332,"eighty":7.585589,"marketCap":3267126},{"date":"2023-06-30","current":16.911412,"twenty":-0.931525,"median":3.76033,"eighty":7.578951,"marketCap":3267126},{"date":"2023-07-07","current":16.872348,"twenty":-0.931525,"median":3.76033,"eighty":7.578951,"marketCap":3267126},{"date":"2023-07-14","current":17.016316,"twenty":-0.931525,"median":3.76033,"eighty":7.578951,"marketCap":3267126},{"date":"2023-07-21","current":31.951758,"twenty":-0.931525,"median":3.76033,"eighty":7.578951,"marketCap":6218079},{"date":"2023-07-28","current":31.750631,"twenty":-0.931525,"median":3.800655,"eighty":7.594367,"marketCap":6218079},{"date":"2023-08-04","current":16.136315,"twenty":-0.931525,"median":3.820465,"eighty":7.807685,"marketCap":3161735},{"date":"2023-08-11","current":16.111738,"twenty":-0.931539,"median":3.854197,"eighty":7.820928,"marketCap":3161735},{"date":"2023-08-18","current":14.627832,"twenty":-0.931592,"median":4.326184,"eighty":7.828473,"marketCap":2845562},{"date":"2023-09-11","current":14.663531,"twenty":-0.933004,"median":3.820164,"eighty":7.832847,"marketCap":2845562},{"date":"2023-09-25","current":36.424558,"twenty":-0.933918,"median":3.819864,"eighty":7.835296,"marketCap":7061209},{"date":"2023-10-09","current":14.774732,"twenty":-0.934673,"median":3.815909,"eighty":7.840971,"marketCap":2845562},{"date":"2023-10-16","current":14.758781,"twenty":-0.935232,"median":3.80277,"eighty":7.838571,"marketCap":2845562},{"date":"2023-10-30","current":14.915692,"twenty":-0.935874,"median":3.752999,"eighty":7.819719,"marketCap":2845562},{"date":"2023-11-27","current":10.174616,"twenty":-0.965904,"median":3.721025,"eighty":7.56125,"marketCap":2634779},{"date":"2024-01-15","current":10.169878,"twenty":-0.971673,"median":3.535394,"eighty":7.485089,"marketCap":2634779},{"date":"2024-01-22","current":10.233048,"twenty":-0.971949,"median":3.530462,"eighty":7.469672,"marketCap":2634779},{"date":"2024-03-15","current":20.426724,"twenty":-0.974568,"median":3.506539,"eighty":7.349828,"marketCap":5269559},{"date":"2024-03-22","current":20.429605,"twenty":-0.974568,"median":3.506539,"eighty":7.349828,"marketCap":5269559},{"date":"2024-03-28","current":20.437814,"twenty":-0.974568,"median":3.506539,"eighty":7.349828,"marketCap":5269559},{"date":"2024-04-05","current":20.499583,"twenty":-0.974613,"median":3.504865,"eighty":7.348151,"marketCap":5269559},{"date":"2024-04-12","current":20.403813,"twenty":-0.974657,"median":3.504678,"eighty":7.347736,"marketCap":5269559},{"date":"2024-04-19","current":20.472639,"twenty":-0.974657,"median":3.504678,"eighty":7.347736,"marketCap":5269559},{"date":"2024-04-26","current":20.446535,"twenty":-0.974657,"median":3.504678,"eighty":7.347736,"marketCap":5269559},{"date":"2024-05-03","current":20.386284,"twenty":-0.974675,"median":3.504491,"eighty":7.347589,"marketCap":5269559},{"date":"2024-05-10","current":20.395234,"twenty":-0.974675,"median":3.504491,"eighty":7.347589,"marketCap":5269559},{"date":"2024-05-17","current":20.261432,"twenty":-0.974675,"median":3.504491,"eighty":7.347589,"marketCap":5269559},{"date":"2024-05-24","current":20.27262,"twenty":-0.974694,"median":3.502006,"eighty":7.347433,"marketCap":5269559},{"date":"2024-05-31","current":48.737665,"twenty":-0.974694,"median":3.502006,"eighty":7.347433,"marketCap":5269559},{"date":"2024-06-07","current":48.742036,"twenty":-0.974694,"median":3.502006,"eighty":7.347433,"marketCap":5269559},{"date":"2024-06-14","current":48.759972,"twenty":-0.974694,"median":3.502006,"eighty":7.351406,"marketCap":5269559},{"date":"2024-06-21","current":48.621948,"twenty":-0.974712,"median":3.499522,"eighty":7.360592,"marketCap":5269559},{"date":"2024-06-28","current":48.56874,"twenty":-0.974712,"median":3.499522,"eighty":7.370192,"marketCap":5269559},{"date":"2024-07-05","current":48.721092,"twenty":-0.974712,"median":3.499522,"eighty":7.407406,"marketCap":5269559},{"date":"2024-07-12","current":48.802471,"twenty":-0.974712,"median":3.499522,"eighty":7.430595,"marketCap":5269559},{"date":"2024-07-19","current":48.605505,"twenty":-0.974712,"median":3.499522,"eighty":7.43706,"marketCap":5269559},{"date":"2024-07-26","current":48.520661,"twenty":-0.974712,"median":3.499522,"eighty":7.480405,"marketCap":5269559},{"date":"2024-08-02","current":46.804413,"twenty":-0.974712,"median":3.499522,"eighty":7.503402,"marketCap":5164168},{"date":"2024-08-08","current":46.397114,"twenty":-0.974712,"median":3.499522,"eighty":7.508317,"marketCap":5164168},{"date":"2024-08-16","current":45.991094,"twenty":-0.974731,"median":3.497577,"eighty":7.518859,"marketCap":5164168},{"date":"2024-08-23","current":45.784253,"twenty":-0.974731,"median":3.497577,"eighty":7.518859,"marketCap":5164168},{"date":"2024-08-30","current":45.282003,"twenty":-0.974731,"median":3.497577,"eighty":7.518859,"marketCap":5164168},{"date":"2024-09-06","current":45.631088,"twenty":-0.974731,"median":3.497577,"eighty":7.518859,"marketCap":5164168},{"date":"2024-09-13","current":45.506555,"twenty":-0.974731,"median":3.497577,"eighty":7.526484,"marketCap":5164168},{"date":"2024-09-20","current":32.772233,"twenty":-0.974731,"median":3.497577,"eighty":7.531469,"marketCap":3794082},{"date":"2024-09-27","current":27.987712,"twenty":-0.974731,"median":3.497577,"eighty":7.55928,"marketCap":3267126},{"date":"2024-10-04","current":28.194467,"twenty":-0.974731,"median":3.497577,"eighty":7.578951,"marketCap":3267126},{"date":"2024-10-11","current":31.202603,"twenty":-0.974731,"median":3.497577,"eighty":7.649983,"marketCap":3583300},{"date":"2024-10-18","current":31.184784,"twenty":-0.974731,"median":3.497577,"eighty":14.599399,"marketCap":3583300},{"date":"2024-10-25","current":30.384563,"twenty":-0.974731,"median":3.497577,"eighty":14.771542,"marketCap":3477909},{"date":"2024-11-01","current":30.546819,"twenty":-0.974731,"median":3.497577,"eighty":16.111575,"marketCap":3477909},{"date":"2024-11-08","current":-9.464399,"twenty":-0.975828,"median":3.484219,"eighty":16.136315,"marketCap":3477909},{"date":"2024-11-15","current":-9.578333,"twenty":-0.977089,"median":3.312664,"eighty":16.136315,"marketCap":3477909},{"date":"2024-11-22","current":-9.582671,"twenty":-0.97786,"median":3.289417,"eighty":16.136315,"marketCap":3477909},{"date":"2024-11-29","current":-9.493761,"twenty":-0.978457,"median":3.272772,"eighty":16.136315,"marketCap":3477909},{"date":"2024-12-06","current":-9.479316,"twenty":-0.980196,"median":3.217056,"eighty":16.136315,"marketCap":3477909},{"date":"2024-12-13","current":-9.456702,"twenty":-0.981527,"median":3.197433,"eighty":16.136315,"marketCap":3477909},{"date":"2024-12-20","current":-9.496541,"twenty":-1.121819,"median":3.182894,"eighty":16.136315,"marketCap":3477909},{"date":"2024-12-27","current":-9.14405,"twenty":-1.125414,"median":3.169302,"eighty":16.136315,"marketCap":3372517},{"date":"2025-01-03","current":-9.378225,"twenty":-1.200787,"median":3.156185,"eighty":16.136315,"marketCap":3477909},{"date":"2025-01-10","current":-9.430618,"twenty":-1.252724,"median":3.085694,"eighty":16.136315,"marketCap":3477909},{"date":"2025-01-17","current":-9.449732,"twenty":-1.256684,"median":3.07636,"eighty":16.136315,"marketCap":3477909},{"date":"2025-01-24","current":-9.39423,"twenty":-1.472894,"median":3.065256,"eighty":16.136315,"marketCap":3477909},{"date":"2025-01-31","current":-9.335808,"twenty":-1.604309,"median":2.861874,"eighty":16.136315,"marketCap":3477909},{"date":"2025-02-07","current":-9.413083,"twenty":-1.661119,"median":2.851369,"eighty":16.136315,"marketCap":3477909},{"date":"2025-02-14","current":-9.453401,"twenty":-1.664936,"median":2.834361,"eighty":16.136315,"marketCap":3477909},{"date":"2025-02-21","current":-9.516814,"twenty":-1.705263,"median":2.540456,"eighty":16.136315,"marketCap":3477909},{"date":"2025-02-28","current":-10.030604,"twenty":-2.818631,"median":2.534403,"eighty":16.136315,"marketCap":3688691},{"date":"2025-03-07","current":-8.382574,"twenty":-2.834058,"median":2.521942,"eighty":16.136358,"marketCap":3056344},{"date":"2025-03-14","current":-8.373004,"twenty":-2.836809,"median":2.518183,"eighty":16.136358,"marketCap":3056344},{"date":"2025-03-21","current":-8.349994,"twenty":-2.839653,"median":2.511321,"eighty":16.136358,"marketCap":3056344},{"date":"2025-03-28","current":-8.341261,"twenty":-2.842207,"median":2.451602,"eighty":16.136358,"marketCap":3056344},{"date":"2025-04-04","current":-8.389791,"twenty":-2.844091,"median":2.444685,"eighty":16.136401,"marketCap":3056344},{"date":"2025-04-11","current":-8.459174,"twenty":-2.845189,"median":2.439179,"eighty":16.136358,"marketCap":3056344},{"date":"2025-04-17","current":-8.462312,"twenty":-2.846529,"median":2.43399,"eighty":16.136358,"marketCap":3056344}],"updateTime":1745142294170}}}