SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AP Strategic

0.001

+0.000

Volume:- -

Turnover:- -

Market Cap:17.83M

PE:-8.26

High:0.001

Open:0.001

Low:0.001

Close:0.001

Loading ...

Overview Company News Filings

Asia-Pacific Strategic Investments to Undertake Rights Issue

Singapore Shares End Higher. STI up 0.4%; Seatrium up 6.5%; Yanlord Land up 5.9%; YZJ Shipbldg up 3.4%; SingPost Fell 1.8%

Asia-Pacific Strategic Investments Swings to Loss in Fiscal H1; Shares Surge 100%

BRIEF-Asia-Pacific Strategic Investments Says Signed 2 Cooperation Agreements On 8 Feb

Asia-Pacific Strategic Investments - Controlling Shareholder and His Consortium to Subscribe for Convertible Bonds of up to USD100 Mln

THOMSON REUTERS

Asia-Pacific Strategic Investments - Cooperation Agreement to Acquire Exclusive Casino License in Timor-Leste, Others

THOMSON REUTERS

Asia-Pacific Strategic Investments Ltd H1 Net Income SGD -1.3 Million

THOMSON REUTERS

Asia-Pacific Strategic Investments Signs Agreement to Manage Timor-Leste Airports

SG Morning Call｜Singapore Stocks Opened Lower on Thursday, DBS Rose 0.4%, Nio Fell 4%, KepPacOak Fell 6.8%

BRIEF-Asia-Pacific Strategic Investments Enters Cooperation Agreement In Timor-Leste

Asia-Pacific Strategic Investments Limited Request for Lifting of Trading Halt - Sponsor's Statement

THOMSON REUTERS

Asia-Pacific Strategic Investments Limited Request for Lifting of Trading Halt

THOMSON REUTERS

Asia-Pacific Strategic Investments - Cooperation Agreement on Operation and Management of Oecusse Airport and Suai Airport in Timor-Leste

THOMSON REUTERS

Asia-Pacific Strategic Investments Limited Request for Trading Halt

THOMSON REUTERS

Asia-Pacific Strategic Investments Forms JV With EMG Unipessoal For Mixed-Use Development in Timor-Leste

Asia-Pacific Strategic Investments Limited Request for Lifting of Trading Halt

THOMSON REUTERS

Asia-Pacific Strategic Investments Limited Request for Lifting of Trading Halt

THOMSON REUTERS

Asia-Pacific Strategic Investments Ltd - Jv Company Will Have an Initial Issued Share Capital of $5 Mln

THOMSON REUTERS

Asia-Pacific Strategic Investments Ltd - Entry Into Joint Venture and Shareholders' Agreement

THOMSON REUTERS

Asia-Pacific Strategic Investments - Agreement for Proposed Mixed Development on a Plot of State Land Located at Oecusse Ambeno, Timor-Leste

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5RA.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5RA.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5RA.SI\",,,,,undefined,":{"symbol":"5RA.SI","market":"SI","secType":"STK","nameCN":"AP Strategic","latestPrice":0.001,"timestamp":1745480163182,"preClose":0.001,"halted":3,"volume":0,"delay":15,"nameEN":"AP Strategic","floatShares":6214595016,"shares":17828696279,"eps":-0.000121,"marketStatus":"Halted","change":0,"latestTime":"04-24 15:36:03 SGT Delay","open":0.001,"high":0.001,"low":0.001,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.000121,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745486160000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.001,"openAndCloseTimeList":[[1745454600000,1745467200000],[1745470800000,1745486160000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5RA.SI\",,,,,undefined,":{"symbol":"5RA.SI","floatShares":6214595016,"roa":"-4.55%","roe":"-11.64%","lyrEps":-0.000045,"shares":17828696279,"dividePrice":0,"high":0.001,"amplitude":0,"preClose":0.001,"low":0.001,"week52Low":0.001,"pbRate":"1.22","psRate":"349.58","week52High":0.002,"institutionHeld":0,"latestPrice":0.001,"eps":-0.000121,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.000121,"open":0.001,"prevYearClose":0.001,"prevWeekClose":0.001,"prevMonthClose":0.001,"prevQuarterClose":0.001,"fiveDayClose":0.001,"twentyDayClose":0.001,"sixtyDayClose":0.001},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5RA.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517950258","title":"Asia-Pacific Strategic Investments to Undertake Rights Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2517950258","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517950258?lang=en_us&edition=fundamental","pubTime":"2025-03-05 14:08","pubTimestamp":1741154924,"startTime":"0","endTime":"0","summary":"Asia-Pacific Strategic Investments  will undertake a non-renounceable rights issue of up to 17,828,696,279 shares, according to a filing with the Singapore Exchange on Wednesday.The rights shares are intended to be issued at a price of SG$0.0011 per rights share.The rights issue is expected to strengthen the company's financial position and its capital base.Proceeds from the issue will be used to fund the group's proposed expansion into real estate development in Timor-Leste, repayment of loans and for general working capital needs.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5RA.SI","BK6505","BK6010"],"gpt_icon":0},{"id":"2510325664","title":"Singapore Shares End Higher. STI up 0.4%; Seatrium up 6.5%; Yanlord Land up 5.9%; YZJ Shipbldg up 3.4%; SingPost Fell 1.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510325664","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510325664?lang=en_us&edition=fundamental","pubTime":"2025-02-12 17:48","pubTimestamp":1739353738,"startTime":"0","endTime":"0","summary":"Singapore's stock market closed in black on Wednesday, as global markets logged mixed results despite US trading partners vowing to retaliate against US President Donald Trump's tariff actions.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,854.97 and 3,883.02 throughout the day. It ended the session at 3,874.62, up 13.86 points or 0.36% compared to Tuesday's close.$Seatrium$ up 6.5%; $Yanlord Land$ up 5.9%; $YZJ Shipbldg$ up 3.4%; SingPost fell 1.8%In comp","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","BK6100","W05.SI","BS6.SI","5E2.SI","5RA.SI","BK6117","Z25.SI","BK6505","BK6511","BK6010","MIJ.SI","BK6512"],"gpt_icon":1},{"id":"2510318863","title":"Asia-Pacific Strategic Investments Swings to Loss in Fiscal H1; Shares Surge 100%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510318863","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510318863?lang=en_us&edition=fundamental","pubTime":"2025-02-12 11:50","pubTimestamp":1739332244,"startTime":"0","endTime":"0","summary":"Asia-Pacific Strategic Investments  swung to a loss attributable to equity holders of SG$1.2 million in the fiscal first half ended Dec. 31, 2024, from an attributable profit of SG$90,000 a year earlier, a filing with the Singapore Exchange said on Tuesday.Basic loss per share came in at SG$0.0001, compared with earnings per share of SG$0.00001 in the comparable period.The company booked a revenue of SG$51,000 during the period, after not reporting any revenue in the year-ago period.Shares of the company surged 100% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Asia-Pacific Strategic Investments Swings to Loss in Fiscal H1; Shares Surge 100%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6010","BK6505","5RA.SI"],"gpt_icon":0},{"id":"2510846963","title":"BRIEF-Asia-Pacific Strategic Investments Says Signed 2 Cooperation Agreements On 8 Feb","url":"https://stock-news.laohu8.com/highlight/detail?id=2510846963","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510846963?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:05","pubTimestamp":1739282744,"startTime":"0","endTime":"0","summary":"BRIEF-Asia-Pacific Strategic Investments Says Signed 2 Cooperation Agreements On 8 FebFeb 11 (Reuters) - Asia-Pacific Strategic Investments Ltd ASIC.SI:ON 8 FEB, CO SIGNED 2 COOPERATION AGREEMENTS WIT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P21BQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6010","5RA.SI","BK6505"],"gpt_icon":0},{"id":"2510383055","title":"Asia-Pacific Strategic Investments -  Controlling Shareholder and His Consortium to Subscribe for Convertible Bonds of up to USD100 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2510383055","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510383055?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:53","pubTimestamp":1739278420,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P21BQ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6010","BK6505","5RA.SI"],"gpt_icon":0},{"id":"2510338305","title":"Asia-Pacific Strategic Investments - Cooperation Agreement to Acquire Exclusive Casino License in Timor-Leste, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2510338305","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510338305?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:53","pubTimestamp":1739278420,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P21BQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6505","BK6010","5RA.SI"],"gpt_icon":0},{"id":"2510780534","title":"Asia-Pacific Strategic Investments Ltd H1 Net Income SGD -1.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510780534","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510780534?lang=en_us&edition=fundamental","pubTime":"2025-02-11 17:55","pubTimestamp":1739267745,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nPLX565FB8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6505","BK6010","5RA.SI"],"gpt_icon":0},{"id":"2492113457","title":"Asia-Pacific Strategic Investments Signs Agreement to Manage Timor-Leste Airports","url":"https://stock-news.laohu8.com/highlight/detail?id=2492113457","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492113457?lang=en_us&edition=fundamental","pubTime":"2024-12-19 13:20","pubTimestamp":1734585629,"startTime":"0","endTime":"0","summary":"Asia-Pacific Strategic Investments  entered into a cooperation agreement with the government of Timor-Leste for the operation and management of Oecusse Airport and Suai Airport, a filing with the Singapore Exchange said on Wednesday.Under the agreement, the government of Timor-Leste will provide the company full access to the airport facilities and infrastructure while also helping with the creation of duty-free zones and bonded warehouses.The proposed agreement is part of the group's entry into the aviation infrastructure sector and is subject to shareholder approval.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Asia-Pacific Strategic Investments Signs Agreement to Manage Timor-Leste Airports","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6010","5RA.SI","BK6505"],"gpt_icon":0},{"id":"1121416684","title":"SG Morning Call｜Singapore Stocks Opened Lower on Thursday, DBS Rose 0.4%, Nio Fell 4%, KepPacOak Fell 6.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121416684","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121416684?lang=en_us&edition=fundamental","pubTime":"2024-12-19 09:08","pubTimestamp":1734570515,"startTime":"0","endTime":"0","summary":"Singapore’s IPO scene set to come alive after subdued yearSingapore’s status as a real estate investment trust  stronghold is likely to result in higher initial public offering  activity next year, as possible rate cuts will encourage new Reit listings on the Singapore Exchange .To be sure, industry watchers remain cautious amid the return of Donald Trump as president of the United States, which may result in the US Federal Reserve cutting rates at a slower pace.For the year to Dec 17, Singapore","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C6L.SI","CMOU.SI","NIO.SI","5RA.SI"],"gpt_icon":1},{"id":"2492856511","title":"BRIEF-Asia-Pacific Strategic Investments Enters Cooperation Agreement In Timor-Leste","url":"https://stock-news.laohu8.com/highlight/detail?id=2492856511","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492856511?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:34","pubTimestamp":1734528883,"startTime":"0","endTime":"0","summary":"BRIEF-Asia-Pacific Strategic Investments Enters Cooperation Agreement In Timor-LesteDec 18 (Reuters) - Asia-Pacific Strategic Investments Ltd ASIC.SI:COOPERATION AGREEMENT ON OPERATION AND MANAGEMENT ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nFWN3NJ06G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","5RA.SI","BK6010"],"gpt_icon":0},{"id":"2492904163","title":"Asia-Pacific Strategic Investments Limited Request for Lifting of Trading Halt - Sponsor's Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2492904163","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492904163?lang=en_us&edition=fundamental","pubTime":"2024-12-18 19:40","pubTimestamp":1734522042,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nTUE4PLCS7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["5RA.SI","BK6010","BK6505"],"gpt_icon":0},{"id":"2492904864","title":"Asia-Pacific Strategic Investments Limited Request for Lifting of Trading Halt","url":"https://stock-news.laohu8.com/highlight/detail?id=2492904864","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492904864?lang=en_us&edition=fundamental","pubTime":"2024-12-18 19:34","pubTimestamp":1734521670,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nTUECFPHTM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6505","BK6010","5RA.SI"],"gpt_icon":0},{"id":"2492010329","title":"Asia-Pacific Strategic Investments - Cooperation Agreement on Operation and Management of Oecusse Airport and Suai Airport in Timor-Leste","url":"https://stock-news.laohu8.com/highlight/detail?id=2492010329","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492010329?lang=en_us&edition=fundamental","pubTime":"2024-12-18 19:33","pubTimestamp":1734521605,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nFWN3NJ06G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6505","5RA.SI","BK6010"],"gpt_icon":0},{"id":"2492394354","title":"Asia-Pacific Strategic Investments Limited Request for Trading Halt","url":"https://stock-news.laohu8.com/highlight/detail?id=2492394354","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492394354?lang=en_us&edition=fundamental","pubTime":"2024-12-18 08:50","pubTimestamp":1734483052,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nTUE22GNGT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6010","5RA.SI","BK6505"],"gpt_icon":0},{"id":"2468341021","title":"Asia-Pacific Strategic Investments Forms JV With EMG Unipessoal For Mixed-Use Development in Timor-Leste","url":"https://stock-news.laohu8.com/highlight/detail?id=2468341021","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468341021?lang=en_us&edition=fundamental","pubTime":"2024-09-18 10:28","pubTimestamp":1726626512,"startTime":"0","endTime":"0","summary":"Asia-Pacific Strategic Investments  agreed to form a joint venture with EMG Unipessoal for the mixed development on a plot of state land in Timor-Leste, a Tuesday filing with the Singapore Exchange said.Under the agreement, a company called One Belt One Net will be established to carry out the project dubbed Project Oecusse.Asia-Pacific Strategic Investments will hold a 95% shareholding in the JV, while EMG Unipessoal will hold the remaining 5% stake, the filing added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6010","BK6505","5RA.SI"],"gpt_icon":1},{"id":"2468918346","title":"Asia-Pacific Strategic Investments Limited Request for Lifting of Trading Halt","url":"https://stock-news.laohu8.com/highlight/detail?id=2468918346","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468918346?lang=en_us&edition=fundamental","pubTime":"2024-09-18 09:49","pubTimestamp":1726624192,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240918:nTUE45WKNN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6010","5RA.SI","BK6505"],"gpt_icon":0},{"id":"2468687413","title":"Asia-Pacific Strategic Investments Limited Request for Lifting of Trading Halt","url":"https://stock-news.laohu8.com/highlight/detail?id=2468687413","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468687413?lang=en_us&edition=fundamental","pubTime":"2024-09-17 22:41","pubTimestamp":1726584090,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240917:nTUE8HDHHF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6010","5RA.SI","BK6505"],"gpt_icon":0},{"id":"2468742368","title":"Asia-Pacific Strategic Investments Ltd - Jv Company Will Have an Initial Issued Share Capital of $5 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2468742368","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468742368?lang=en_us&edition=fundamental","pubTime":"2024-09-17 22:40","pubTimestamp":1726584036,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240917:nFWN3KZ0AH:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6010","5RA.SI","BK6505"],"gpt_icon":0},{"id":"2468682063","title":"Asia-Pacific Strategic Investments Ltd - Entry Into Joint Venture and Shareholders' Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2468682063","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468682063?lang=en_us&edition=fundamental","pubTime":"2024-09-17 22:40","pubTimestamp":1726584036,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240917:nFWN3KZ0AH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["5RA.SI","BK6505","BK6010"],"gpt_icon":0},{"id":"2468368203","title":"Asia-Pacific Strategic Investments - Agreement for Proposed Mixed Development on a Plot of State Land Located at Oecusse Ambeno, Timor-Leste","url":"https://stock-news.laohu8.com/highlight/detail?id=2468368203","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468368203?lang=en_us&edition=fundamental","pubTime":"2024-09-17 22:40","pubTimestamp":1726584036,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240917:nFWN3KZ0AH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6505","BK6010","5RA.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5RA.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5RA.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5RA.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5RA.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5RA.SI","date":"2025-04-23","current":-8.596285,"percent":0.342029,"low":-44.294897,"twenty":-9.429118,"median":-5.128236,"eighty":-2.556582,"high":-1.104077,"avg":-7.556111,"sd":6.666372,"marketCap":17828696},"quantilePoints":[{"date":"2020-04-24","current":-2.673895,"twenty":-8.576226,"median":-5.959856,"eighty":-2.673895,"marketCap":17824183},{"date":"2020-04-30","current":-2.673895,"twenty":-8.576226,"median":-5.951255,"eighty":-2.673895,"marketCap":17824183},{"date":"2020-05-08","current":-2.673895,"twenty":-8.576226,"median":-5.941382,"eighty":-2.673895,"marketCap":17824183},{"date":"2020-05-15","current":-2.673895,"twenty":-8.413453,"median":-5.941382,"eighty":-2.673895,"marketCap":17824183},{"date":"2020-05-22","current":-2.673895,"twenty":-8.409445,"median":-5.931963,"eighty":-2.673895,"marketCap":17824183},{"date":"2020-05-29","current":-2.673895,"twenty":-7.671265,"median":-5.919114,"eighty":-2.673895,"marketCap":17824183},{"date":"2020-06-05","current":-2.673895,"twenty":-7.671265,"median":-5.898379,"eighty":-2.673895,"marketCap":17824183},{"date":"2020-06-12","current":-2.673895,"twenty":-7.671265,"median":-5.892974,"eighty":-2.673895,"marketCap":17824183},{"date":"2020-06-19","current":-2.673895,"twenty":-7.671265,"median":-5.885696,"eighty":-2.673895,"marketCap":17824183},{"date":"2020-06-26","current":-5.34779,"twenty":-7.671265,"median":-5.872594,"eighty":-2.673895,"marketCap":35648367},{"date":"2020-07-03","current":-2.673895,"twenty":-7.671265,"median":-5.843435,"eighty":-2.673895,"marketCap":17824183},{"date":"2020-07-10","current":-5.34779,"twenty":-7.671265,"median":-5.794021,"eighty":-2.673895,"marketCap":35648367},{"date":"2020-07-17","current":-5.34779,"twenty":-7.671265,"median":-5.717498,"eighty":-2.673895,"marketCap":35648367},{"date":"2020-07-24","current":-5.34779,"twenty":-7.671265,"median":-5.717498,"eighty":-2.673895,"marketCap":35648367},{"date":"2020-07-30","current":-5.34779,"twenty":-7.671265,"median":-5.717485,"eighty":-2.673895,"marketCap":35648367},{"date":"2020-08-07","current":-5.34779,"twenty":-7.671265,"median":-5.717484,"eighty":-2.673895,"marketCap":35648367},{"date":"2020-08-14","current":-2.673895,"twenty":-7.671265,"median":-5.717484,"eighty":-2.673895,"marketCap":17824183},{"date":"2020-08-21","current":-2.673895,"twenty":-7.671265,"median":-5.717484,"eighty":-2.673895,"marketCap":17824183},{"date":"2020-08-28","current":-2.673895,"twenty":-7.671265,"median":-5.717484,"eighty":-2.673895,"marketCap":17824183},{"date":"2020-09-04","current":-2.673895,"twenty":-7.671265,"median":-5.717484,"eighty":-2.673895,"marketCap":17824183},{"date":"2020-09-11","current":-2.673895,"twenty":-7.628857,"median":-5.66927,"eighty":-2.673895,"marketCap":17824183},{"date":"2020-09-18","current":-2.673895,"twenty":-7.60556,"median":-5.66927,"eighty":-2.673895,"marketCap":17824183},{"date":"2020-09-25","current":-5.34779,"twenty":-7.568563,"median":-5.66927,"eighty":-2.673895,"marketCap":35648367},{"date":"2020-10-02","current":-5.34779,"twenty":-7.51063,"median":-5.66927,"eighty":-2.673895,"marketCap":35648367},{"date":"2020-10-09","current":-5.34779,"twenty":-7.469363,"median":-5.66927,"eighty":-2.673895,"marketCap":35648367},{"date":"2020-10-16","current":-5.34779,"twenty":-7.425242,"median":-5.66927,"eighty":-2.673895,"marketCap":35648367},{"date":"2020-10-23","current":-2.673895,"twenty":-7.425242,"median":-5.66927,"eighty":-2.673895,"marketCap":17824183},{"date":"2020-10-30","current":-2.673895,"twenty":-7.425242,"median":-5.66927,"eighty":-2.673895,"marketCap":17824183},{"date":"2020-11-06","current":-2.673895,"twenty":-7.425242,"median":-5.66927,"eighty":-2.673895,"marketCap":17824183},{"date":"2020-11-13","current":-2.673895,"twenty":-7.425242,"median":-5.66927,"eighty":-2.673895,"marketCap":17824187},{"date":"2020-11-20","current":-5.347791,"twenty":-7.425242,"median":-5.66927,"eighty":-2.673895,"marketCap":35648374},{"date":"2020-11-27","current":-2.674129,"twenty":-7.425242,"median":-5.66927,"eighty":-2.673895,"marketCap":17825747},{"date":"2020-12-04","current":-5.348259,"twenty":-7.425242,"median":-5.66927,"eighty":-2.673895,"marketCap":35651494},{"date":"2020-12-11","current":-6.054941,"twenty":-7.425242,"median":-5.66927,"eighty":-2.673895,"marketCap":35651494},{"date":"2020-12-17","current":-6.054941,"twenty":-7.425242,"median":-5.66927,"eighty":-2.673895,"marketCap":35651494},{"date":"2020-12-22","current":-6.054941,"twenty":-7.369933,"median":-5.66927,"eighty":-2.673895,"marketCap":35651494},{"date":"2020-12-31","current":-6.054941,"twenty":-7.369925,"median":-5.619263,"eighty":-2.673895,"marketCap":35651494},{"date":"2021-01-08","current":-3.027471,"twenty":-7.369923,"median":-5.520619,"eighty":-2.673895,"marketCap":17825747},{"date":"2021-01-15","current":-3.027471,"twenty":-7.369923,"median":-5.348259,"eighty":-2.673895,"marketCap":17825747},{"date":"2021-01-22","current":-6.054941,"twenty":-7.369923,"median":-5.348259,"eighty":-2.673895,"marketCap":35651494},{"date":"2021-01-29","current":-6.054941,"twenty":-7.369923,"median":-5.348259,"eighty":-2.673895,"marketCap":35651494},{"date":"2021-02-05","current":-6.054941,"twenty":-7.369923,"median":-5.348259,"eighty":-2.673895,"marketCap":35651494},{"date":"2021-02-11","current":-3.027471,"twenty":-7.369923,"median":-5.348259,"eighty":-2.673895,"marketCap":17825747},{"date":"2021-02-19","current":-5.128236,"twenty":-7.369923,"median":-5.348259,"eighty":-2.673895,"marketCap":17825747},{"date":"2021-02-26","current":-5.128236,"twenty":-7.369923,"median":-5.348259,"eighty":-2.673895,"marketCap":17825747},{"date":"2021-03-05","current":-10.256471,"twenty":-7.369923,"median":-5.530404,"eighty":-2.673895,"marketCap":35651494},{"date":"2021-03-12","current":-5.128236,"twenty":-7.369923,"median":-5.530404,"eighty":-2.673895,"marketCap":17825747},{"date":"2021-03-18","current":-10.256471,"twenty":-7.369923,"median":-5.348259,"eighty":-2.673895,"marketCap":35651494},{"date":"2021-03-26","current":-5.128236,"twenty":-7.369923,"median":-5.348259,"eighty":-2.673895,"marketCap":17825747},{"date":"2021-04-01","current":-5.128236,"twenty":-7.369923,"median":-5.348259,"eighty":-2.673895,"marketCap":17825747},{"date":"2021-04-09","current":-5.128236,"twenty":-7.369923,"median":-5.348259,"eighty":-2.673895,"marketCap":17825747},{"date":"2021-04-16","current":-5.128236,"twenty":-7.369923,"median":-5.439331,"eighty":-2.673895,"marketCap":17825747},{"date":"2021-04-23","current":-10.256471,"twenty":-7.369925,"median":-5.66927,"eighty":-2.673895,"marketCap":35651494},{"date":"2021-04-30","current":-5.128236,"twenty":-7.369925,"median":-5.66927,"eighty":-2.673895,"marketCap":17825747},{"date":"2021-05-07","current":-10.256471,"twenty":-7.369933,"median":-5.66927,"eighty":-2.233432,"marketCap":35651494},{"date":"2021-05-12","current":-15.384707,"twenty":-7.425242,"median":-5.66927,"eighty":-2.233432,"marketCap":53477241},{"date":"2021-05-21","current":-10.256471,"twenty":-7.425242,"median":-5.66927,"eighty":-0.912043,"marketCap":35651494},{"date":"2021-05-28","current":-10.256471,"twenty":-7.425242,"median":-5.66927,"eighty":-0.426074,"marketCap":35651494},{"date":"2021-06-04","current":-10.256471,"twenty":-7.425242,"median":-5.66927,"eighty":-0.40332,"marketCap":35651494},{"date":"2021-06-10","current":-10.256471,"twenty":-7.425242,"median":-5.66927,"eighty":-0.40332,"marketCap":35651494},{"date":"2021-06-18","current":-10.256471,"twenty":-7.425242,"median":-5.66927,"eighty":-0.380567,"marketCap":35651494},{"date":"2021-06-25","current":-10.256471,"twenty":-7.62206,"median":-5.66927,"eighty":-0.380567,"marketCap":35651494},{"date":"2021-07-01","current":-10.256471,"twenty":-7.671265,"median":-5.66927,"eighty":-0.357814,"marketCap":35651494},{"date":"2021-07-09","current":-10.256471,"twenty":-7.671265,"median":-5.66927,"eighty":-0.357814,"marketCap":35651494},{"date":"2021-07-16","current":-10.256471,"twenty":-7.671265,"median":-5.66927,"eighty":-0.357814,"marketCap":35651494},{"date":"2021-07-23","current":-5.128236,"twenty":-7.671265,"median":-5.66927,"eighty":-0.357814,"marketCap":17825747},{"date":"2021-07-30","current":-5.128236,"twenty":-7.671265,"median":-5.348259,"eighty":-0.357814,"marketCap":17825747},{"date":"2021-08-06","current":-10.256471,"twenty":-7.671265,"median":-5.348259,"eighty":-0.357814,"marketCap":35651494},{"date":"2021-08-13","current":-5.128236,"twenty":-7.671265,"median":-5.348259,"eighty":-0.357814,"marketCap":17825747},{"date":"2021-08-19","current":-5.128236,"twenty":-7.671265,"median":-5.34779,"eighty":-0.357814,"marketCap":17825747},{"date":"2021-08-27","current":-5.128236,"twenty":-7.671265,"median":-5.34779,"eighty":-0.357814,"marketCap":17825747},{"date":"2021-09-03","current":-4.714559,"twenty":-7.671265,"median":-5.34779,"eighty":-0.357814,"marketCap":17825747},{"date":"2021-09-09","current":-9.429118,"twenty":-7.671265,"median":-5.34779,"eighty":-0.357814,"marketCap":35651494},{"date":"2021-09-17","current":-4.714559,"twenty":-7.671265,"median":-5.34779,"eighty":-0.357814,"marketCap":17825747},{"date":"2021-09-24","current":-9.429118,"twenty":-7.671265,"median":-5.34779,"eighty":-0.357814,"marketCap":35651494},{"date":"2021-10-01","current":-4.714559,"twenty":-7.671265,"median":-5.34779,"eighty":-0.357814,"marketCap":17825747},{"date":"2021-10-08","current":-4.714559,"twenty":-7.671265,"median":-5.34779,"eighty":-0.357814,"marketCap":17825747},{"date":"2021-10-15","current":-9.429118,"twenty":-7.671265,"median":-5.34779,"eighty":-0.357814,"marketCap":35651494},{"date":"2021-10-22","current":-4.714559,"twenty":-7.671265,"median":-5.34779,"eighty":-0.357814,"marketCap":17825747},{"date":"2021-10-29","current":-4.714559,"twenty":-7.671265,"median":-5.34779,"eighty":-0.357814,"marketCap":17825747},{"date":"2021-11-05","current":-4.714559,"twenty":-7.671265,"median":-5.34779,"eighty":-0.357814,"marketCap":17825747},{"date":"2021-11-12","current":-9.429118,"twenty":-7.671265,"median":-5.34779,"eighty":-0.357814,"marketCap":35651494},{"date":"2021-11-19","current":-4.714559,"twenty":-7.671265,"median":-5.34779,"eighty":-0.357814,"marketCap":17825747},{"date":"2021-11-26","current":-4.714559,"twenty":-7.671265,"median":-5.34779,"eighty":-0.357814,"marketCap":17825747},{"date":"2021-12-03","current":-9.429118,"twenty":-7.671265,"median":-5.34779,"eighty":-0.357814,"marketCap":35651494},{"date":"2021-12-10","current":-9.429118,"twenty":-7.671265,"median":-5.34779,"eighty":-0.357814,"marketCap":35651494},{"date":"2021-12-17","current":-9.429118,"twenty":-7.671265,"median":-5.34779,"eighty":-0.357814,"marketCap":35651494},{"date":"2021-12-24","current":-9.429118,"twenty":-7.671265,"median":-5.34779,"eighty":-0.357814,"marketCap":35651494},{"date":"2021-12-31","current":-9.429118,"twenty":-7.671265,"median":-5.34779,"eighty":-0.357814,"marketCap":35651494},{"date":"2022-01-07","current":-9.429118,"twenty":-7.671265,"median":-5.34779,"eighty":-0.357814,"marketCap":35651494},{"date":"2022-01-14","current":-9.429118,"twenty":-7.671265,"median":-5.34779,"eighty":-0.357814,"marketCap":35651494},{"date":"2022-01-21","current":-9.429118,"twenty":-7.671265,"median":-5.34779,"eighty":-0.357814,"marketCap":35651494},{"date":"2022-01-28","current":-9.429118,"twenty":-7.671265,"median":-5.34779,"eighty":-0.357814,"marketCap":35651494},{"date":"2022-02-04","current":-9.429118,"twenty":-7.671265,"median":-5.34779,"eighty":-0.357814,"marketCap":35651494},{"date":"2022-02-11","current":-7.63906,"twenty":-7.671265,"median":-5.34779,"eighty":-0.357814,"marketCap":35651494},{"date":"2022-02-18","current":-7.63906,"twenty":-7.671265,"median":-5.128236,"eighty":-0.357814,"marketCap":35651494},{"date":"2022-02-25","current":-3.81953,"twenty":-7.671265,"median":-5.128236,"eighty":-0.357814,"marketCap":17825747},{"date":"2022-03-04","current":-3.81953,"twenty":-7.671265,"median":-5.128236,"eighty":-0.357814,"marketCap":17825747},{"date":"2022-03-11","current":-3.81953,"twenty":-7.671265,"median":-5.128236,"eighty":-0.357814,"marketCap":17825747},{"date":"2022-03-18","current":-7.63906,"twenty":-7.671265,"median":-5.128236,"eighty":-0.357814,"marketCap":35651494},{"date":"2022-03-25","current":-7.63906,"twenty":-7.671265,"median":-5.128236,"eighty":-0.357814,"marketCap":35651494},{"date":"2022-04-01","current":-7.63906,"twenty":-7.671265,"median":-5.128236,"eighty":-0.357814,"marketCap":35651494},{"date":"2022-04-08","current":-7.63906,"twenty":-7.671265,"median":-5.128236,"eighty":-0.357814,"marketCap":35651494},{"date":"2022-04-14","current":-7.63906,"twenty":-7.671265,"median":-5.128236,"eighty":-0.357814,"marketCap":35651494},{"date":"2022-04-22","current":-7.63906,"twenty":-7.671265,"median":-5.128236,"eighty":-0.357814,"marketCap":35651494},{"date":"2022-04-29","current":-3.81953,"twenty":-7.671265,"median":-5.128236,"eighty":-0.357814,"marketCap":17825747},{"date":"2022-05-06","current":-7.63906,"twenty":-7.671265,"median":-5.128236,"eighty":-0.357814,"marketCap":35651494},{"date":"2022-05-13","current":-3.81953,"twenty":-7.671265,"median":-5.128236,"eighty":-0.357814,"marketCap":17825747},{"date":"2022-05-20","current":-3.81953,"twenty":-7.671265,"median":-5.128236,"eighty":-0.357814,"marketCap":17825747},{"date":"2022-05-27","current":-3.81953,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":17825747},{"date":"2022-06-03","current":-3.81953,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":17825747},{"date":"2022-06-10","current":-3.81953,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":17825747},{"date":"2022-06-17","current":-3.81953,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":17825747},{"date":"2022-06-24","current":-3.81953,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":17825747},{"date":"2022-07-01","current":-3.81953,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":17825747},{"date":"2022-07-08","current":-3.81953,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":17825747},{"date":"2022-07-15","current":-3.81953,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":17825747},{"date":"2022-07-22","current":-3.81953,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":17825747},{"date":"2022-07-29","current":-3.81953,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":17825747},{"date":"2022-08-05","current":-3.81953,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":17825747},{"date":"2022-08-19","current":-7.63906,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":35651494},{"date":"2022-08-22","current":-7.63906,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":35651494},{"date":"2022-09-06","current":-1.278289,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":17825747},{"date":"2022-09-12","current":-1.278289,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":17825747},{"date":"2022-09-23","current":-1.278289,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":17825747},{"date":"2022-09-30","current":-1.278289,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":17825747},{"date":"2022-10-07","current":-1.278289,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":17825747},{"date":"2022-10-14","current":-1.278289,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":17825747},{"date":"2022-10-21","current":-1.278289,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":17825747},{"date":"2022-10-28","current":-1.278289,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":17825747},{"date":"2022-11-04","current":-2.556579,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":35651494},{"date":"2022-11-11","current":-2.556579,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":35651494},{"date":"2022-11-18","current":-2.556579,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":35651494},{"date":"2022-11-25","current":-1.278289,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":17825747},{"date":"2022-12-02","current":-1.278289,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":17825747},{"date":"2022-12-09","current":-1.278289,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":17825747},{"date":"2022-12-16","current":-1.278289,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":17825747},{"date":"2022-12-23","current":-1.278289,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":17825747},{"date":"2022-12-30","current":-1.278289,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":17825747},{"date":"2023-01-06","current":-2.556579,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":35651494},{"date":"2023-01-13","current":-2.556579,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":35651499},{"date":"2023-01-20","current":-2.556582,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":35651537},{"date":"2023-01-27","current":-2.556582,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":35651537},{"date":"2023-02-03","current":-2.556993,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":35657268},{"date":"2023-02-10","current":-2.556993,"twenty":-7.671265,"median":-5.238013,"eighty":-2.673895,"marketCap":35657268},{"date":"2023-02-17","current":-2.208154,"twenty":-7.671265,"median":-5.238013,"eighty":-2.673895,"marketCap":35657268},{"date":"2023-02-24","current":-2.208154,"twenty":-7.671265,"median":-5.238013,"eighty":-2.673895,"marketCap":35657268},{"date":"2023-03-03","current":-2.208154,"twenty":-7.671265,"median":-5.34779,"eighty":-2.673895,"marketCap":35657268},{"date":"2023-03-07","current":-2.208154,"twenty":-2.208154,"median":-2.208154,"eighty":-2.208154,"marketCap":35657268},{"date":"2023-03-17","current":-1.104077,"twenty":-7.671265,"median":-5.34779,"eighty":-2.673895,"marketCap":17828634},{"date":"2023-03-24","current":-2.208154,"twenty":-7.671265,"median":-5.34779,"eighty":-2.673895,"marketCap":35657268},{"date":"2023-03-31","current":-2.208154,"twenty":-7.671265,"median":-5.34779,"eighty":-2.673895,"marketCap":35657268},{"date":"2023-04-06","current":-1.104077,"twenty":-7.671265,"median":-5.34779,"eighty":-2.673895,"marketCap":17828634},{"date":"2023-04-14","current":-1.104077,"twenty":-7.671265,"median":-5.34779,"eighty":-2.673895,"marketCap":17828634},{"date":"2023-04-21","current":-2.208154,"twenty":-7.671265,"median":-5.34779,"eighty":-2.673895,"marketCap":35657268},{"date":"2023-04-28","current":-2.208154,"twenty":-7.671265,"median":-5.34779,"eighty":-2.673895,"marketCap":35657268},{"date":"2023-05-05","current":-2.208154,"twenty":-7.671265,"median":-5.34779,"eighty":-2.673895,"marketCap":35657268},{"date":"2023-05-12","current":-2.208154,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":35657268},{"date":"2023-05-19","current":-2.208154,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":35657268},{"date":"2023-05-26","current":-2.208154,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":35657268},{"date":"2023-06-01","current":-2.208154,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":35657268},{"date":"2023-06-09","current":-2.208155,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":35657288},{"date":"2023-06-15","current":-2.208155,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":35657288},{"date":"2023-06-23","current":-2.208155,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":35657288},{"date":"2023-06-30","current":-2.208155,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":35657288},{"date":"2023-07-07","current":-2.208155,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":35657288},{"date":"2023-07-14","current":-2.208155,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":35657288},{"date":"2023-07-21","current":-1.104078,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":17828644},{"date":"2023-07-28","current":-1.104081,"twenty":-7.671265,"median":-4.921398,"eighty":-2.673895,"marketCap":17828696},{"date":"2023-08-04","current":-2.208162,"twenty":-7.63906,"median":-4.714559,"eighty":-2.673895,"marketCap":35657392},{"date":"2023-08-11","current":-2.208162,"twenty":-7.63906,"median":-4.714559,"eighty":-2.673895,"marketCap":35657392},{"date":"2023-08-18","current":-2.208162,"twenty":-7.63906,"median":-4.714559,"eighty":-2.673895,"marketCap":35657392},{"date":"2023-08-23","current":-2.208162,"twenty":-7.63906,"median":-4.714559,"eighty":-2.673895,"marketCap":35657392},{"date":"2023-09-11","current":-2.97492,"twenty":-7.63906,"median":-4.714559,"eighty":-2.673895,"marketCap":17828696},{"date":"2023-09-25","current":-2.97492,"twenty":-7.63906,"median":-4.714559,"eighty":-2.673895,"marketCap":17828696},{"date":"2023-10-09","current":-2.97492,"twenty":-7.63906,"median":-4.714559,"eighty":-2.673895,"marketCap":17828696},{"date":"2023-10-16","current":-5.94984,"twenty":-7.63906,"median":-4.714559,"eighty":-2.673895,"marketCap":35657392},{"date":"2023-10-30","current":-2.97492,"twenty":-7.63906,"median":-4.714559,"eighty":-2.673895,"marketCap":17828696},{"date":"2023-11-27","current":-2.97492,"twenty":-7.63906,"median":-4.714559,"eighty":-2.673895,"marketCap":17828696},{"date":"2024-01-15","current":-2.97492,"twenty":-7.63906,"median":-4.714559,"eighty":-2.673895,"marketCap":17828696},{"date":"2024-01-22","current":-2.97492,"twenty":-7.63906,"median":-4.714559,"eighty":-2.673895,"marketCap":17828696},{"date":"2024-03-15","current":-9.295462,"twenty":-7.63906,"median":-3.835632,"eighty":-2.556993,"marketCap":17828696},{"date":"2024-03-22","current":-9.295462,"twenty":-7.63906,"median":-3.835632,"eighty":-2.556993,"marketCap":17828696},{"date":"2024-03-28","current":-9.295462,"twenty":-7.63906,"median":-3.835632,"eighty":-2.556993,"marketCap":17828696},{"date":"2024-04-05","current":-9.295462,"twenty":-7.651942,"median":-3.835632,"eighty":-2.556993,"marketCap":17828696},{"date":"2024-04-12","current":-9.295462,"twenty":-7.671265,"median":-3.835632,"eighty":-2.556993,"marketCap":17828696},{"date":"2024-04-19","current":-9.295462,"twenty":-7.671265,"median":-3.835632,"eighty":-2.556993,"marketCap":17828696},{"date":"2024-04-26","current":-9.295462,"twenty":-7.671265,"median":-3.835632,"eighty":-2.556993,"marketCap":17828696},{"date":"2024-05-03","current":-9.295462,"twenty":-7.671265,"median":-3.835632,"eighty":-2.556993,"marketCap":17828696},{"date":"2024-05-10","current":-9.295462,"twenty":-7.671265,"median":-4.275095,"eighty":-2.556993,"marketCap":17828696},{"date":"2024-05-17","current":-9.295462,"twenty":-7.671265,"median":-4.275095,"eighty":-2.556993,"marketCap":17828696},{"date":"2024-05-24","current":-9.295462,"twenty":-7.671265,"median":-4.714559,"eighty":-2.556993,"marketCap":17828696},{"date":"2024-05-31","current":-9.295462,"twenty":-7.671265,"median":-4.714559,"eighty":-2.556993,"marketCap":17828696},{"date":"2024-06-07","current":-9.295462,"twenty":-7.671265,"median":-4.714559,"eighty":-2.556993,"marketCap":17828696},{"date":"2024-06-14","current":-9.295462,"twenty":-7.671265,"median":-4.714559,"eighty":-2.556993,"marketCap":17828696},{"date":"2024-06-21","current":-9.295462,"twenty":-7.671265,"median":-4.714559,"eighty":-2.556911,"marketCap":17828696},{"date":"2024-06-28","current":-9.295462,"twenty":-7.671265,"median":-4.714559,"eighty":-2.556911,"marketCap":17828696},{"date":"2024-07-05","current":-9.295462,"twenty":-7.671265,"median":-4.714559,"eighty":-2.556911,"marketCap":17828696},{"date":"2024-07-12","current":-18.590924,"twenty":-7.671265,"median":-4.714559,"eighty":-2.556911,"marketCap":35657392},{"date":"2024-07-19","current":-9.295462,"twenty":-7.671265,"median":-4.714559,"eighty":-2.556911,"marketCap":17828696},{"date":"2024-07-26","current":-18.590924,"twenty":-9.295462,"median":-4.714559,"eighty":-2.556911,"marketCap":35657392},{"date":"2024-08-02","current":-18.590924,"twenty":-9.295462,"median":-4.714559,"eighty":-2.556911,"marketCap":35657392},{"date":"2024-08-08","current":-9.295462,"twenty":-9.295462,"median":-4.714559,"eighty":-2.556911,"marketCap":17828696},{"date":"2024-08-16","current":-9.295462,"twenty":-9.295462,"median":-4.714559,"eighty":-2.556829,"marketCap":17828696},{"date":"2024-08-23","current":-9.295462,"twenty":-9.295462,"median":-4.714559,"eighty":-2.556829,"marketCap":17828696},{"date":"2024-08-30","current":-44.294897,"twenty":-9.295462,"median":-4.714559,"eighty":-2.556829,"marketCap":35657392},{"date":"2024-09-06","current":-22.147448,"twenty":-9.295462,"median":-4.714559,"eighty":-2.556829,"marketCap":17828696},{"date":"2024-09-13","current":-22.147448,"twenty":-9.295462,"median":-4.714559,"eighty":-2.556829,"marketCap":17828696},{"date":"2024-09-20","current":-22.147448,"twenty":-9.295462,"median":-4.714559,"eighty":-2.556829,"marketCap":17828696},{"date":"2024-09-27","current":-22.147448,"twenty":-9.295462,"median":-4.714559,"eighty":-2.556829,"marketCap":17828696},{"date":"2024-10-04","current":-22.147448,"twenty":-9.295462,"median":-4.714559,"eighty":-2.556829,"marketCap":17828696},{"date":"2024-10-11","current":-22.147448,"twenty":-9.295462,"median":-4.714559,"eighty":-2.556829,"marketCap":17828696},{"date":"2024-10-18","current":-22.147448,"twenty":-9.295462,"median":-4.714559,"eighty":-2.556829,"marketCap":17828696},{"date":"2024-10-25","current":-22.147448,"twenty":-9.295462,"median":-4.714559,"eighty":-2.556829,"marketCap":17828696},{"date":"2024-11-01","current":-22.147448,"twenty":-9.295462,"median":-4.714559,"eighty":-2.556829,"marketCap":17828696},{"date":"2024-11-08","current":-22.147448,"twenty":-9.295462,"median":-5.128236,"eighty":-2.556829,"marketCap":17828696},{"date":"2024-11-15","current":-22.147448,"twenty":-9.295462,"median":-5.128236,"eighty":-2.556829,"marketCap":17828696},{"date":"2024-11-22","current":-22.147448,"twenty":-9.295462,"median":-5.128236,"eighty":-2.556829,"marketCap":17828696},{"date":"2024-11-29","current":-22.147448,"twenty":-9.295462,"median":-5.128236,"eighty":-2.556829,"marketCap":17828696},{"date":"2024-12-06","current":-22.147448,"twenty":-9.295462,"median":-5.128236,"eighty":-2.556829,"marketCap":17828696},{"date":"2024-12-13","current":-22.147448,"twenty":-9.295462,"median":-5.128236,"eighty":-2.556829,"marketCap":17828696},{"date":"2024-12-20","current":-22.147448,"twenty":-9.429118,"median":-5.128236,"eighty":-2.556829,"marketCap":17828696},{"date":"2024-12-27","current":-22.147448,"twenty":-9.429118,"median":-5.128236,"eighty":-2.556829,"marketCap":17828696},{"date":"2025-01-03","current":-22.147448,"twenty":-9.429118,"median":-5.128236,"eighty":-2.556829,"marketCap":17828696},{"date":"2025-01-10","current":-22.147448,"twenty":-9.429118,"median":-5.128236,"eighty":-2.556829,"marketCap":17828696},{"date":"2025-01-17","current":-22.147448,"twenty":-9.429118,"median":-5.128236,"eighty":-2.556829,"marketCap":17828696},{"date":"2025-01-24","current":-22.147448,"twenty":-9.429118,"median":-5.128236,"eighty":-2.556829,"marketCap":17828696},{"date":"2025-01-31","current":-22.147448,"twenty":-9.429118,"median":-5.128236,"eighty":-2.556746,"marketCap":17828696},{"date":"2025-02-07","current":-22.147448,"twenty":-9.429118,"median":-5.128236,"eighty":-2.556746,"marketCap":17828696},{"date":"2025-02-14","current":-8.596285,"twenty":-9.429118,"median":-5.128236,"eighty":-2.556746,"marketCap":17828696},{"date":"2025-02-21","current":-8.596285,"twenty":-9.429118,"median":-5.128236,"eighty":-2.556746,"marketCap":17828696},{"date":"2025-02-28","current":-8.596285,"twenty":-9.429118,"median":-5.128236,"eighty":-2.556746,"marketCap":17828696},{"date":"2025-03-07","current":-8.596285,"twenty":-9.429118,"median":-5.128236,"eighty":-2.556664,"marketCap":17828696},{"date":"2025-03-14","current":-17.192571,"twenty":-9.429118,"median":-5.128236,"eighty":-2.556664,"marketCap":35657392},{"date":"2025-03-21","current":-8.596285,"twenty":-9.429118,"median":-5.128236,"eighty":-2.556664,"marketCap":17828696},{"date":"2025-03-28","current":-8.596285,"twenty":-9.429118,"median":-5.128236,"eighty":-2.556664,"marketCap":17828696},{"date":"2025-04-04","current":-8.596285,"twenty":-9.429118,"median":-5.128236,"eighty":-2.556582,"marketCap":17828696},{"date":"2025-04-11","current":-8.596285,"twenty":-9.429118,"median":-5.128236,"eighty":-2.556664,"marketCap":17828696},{"date":"2025-04-17","current":-8.596285,"twenty":-9.429118,"median":-5.128236,"eighty":-2.556664,"marketCap":17828696},{"date":"2025-04-23","current":-8.596285,"twenty":-9.429118,"median":-5.128236,"eighty":-2.556582,"marketCap":17828696}],"updateTime":1745475457576}}}