SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mercurius

0.016

0.000

Volume:- -

Turnover:- -

Market Cap:22.29M

PE:-27.44

High:0.016

Open:0.016

Low:0.016

Close:0.016

52wk High:0.016

52wk Low:0.016

Shares:1.39B

Float Shares:1.02B

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.001

EPS(LYR):-0.001

ROE:-70.15%

ROA:-4.74%

PB:-5.71

PE(LYR):-11.46

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Mercurius

Exchange:

SGX

Establishment Date:

1982

Employees:

- -

Office Location:

No 26-03 Oxley Tower,138 Robinson Road,Singapore,Singapore

Website:

https://www.mercuriuscapital.com/

Zip Code:

068906

Phone:

Fax:

65 6438 7926

Introduction:

Mercurius Capital Investment Limited is a Singapore-based investment holding company. It is principally engaged in property development, property investment, and grocery business, which involves: activities such as real estate-related investments and property development activities; the holding of investments in real estate and residential, hospitality, commercial (retail and office), industrial and any other suitable types of properties (mixed development properties); the manufacture, wholesale, distribution, warehousing, and logistics; the retention and trading of grocery products; and in connection with the aforementioned, the operation of supermarkets and convenience stores as well as manufacturing, warehousing and logistics facilities. It has a joint venture with Apex Development Public Company Limited and Grand Bay Hotel Co., Ltd. to develop a hotel property under the name of Sheraton Phuket Grand Bay Resort in Phuket, and the grocery business under Songmart Holdings in Malaysia.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5RF.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5RF.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5RF.SI\",,,,,undefined,":{"symbol":"5RF.SI","market":"SI","secType":"STK","nameCN":"Mercurius","latestPrice":0.016,"timestamp":1770699600048,"preClose":0.016,"halted":3,"volume":0,"delay":15,"changeRate":0,"nameEN":"Mercurius","floatShares":1023934440,"shares":1393000000,"eps":-0.000583,"marketStatus":"Halted","change":0,"latestTime":"02-10 13:00:00 SGT Delay","open":0.016,"high":0.016,"low":0.016,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.000583,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770714960000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.016,"openAndCloseTimeList":[[1770683400000,1770696000000],[1770699600000,1770714960000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5RF.SI\",,,,,undefined,":{"symbol":"5RF.SI","floatShares":1023934440,"roa":"-4.74%","roe":"-70.15%","lyrEps":-0.001396,"shares":1393000000,"dividePrice":0,"high":0.016,"amplitude":0,"preClose":0.016,"low":0.016,"week52Low":0.016,"pbRate":"-5.71","psRate":"2.95","week52High":0.016,"institutionHeld":0,"latestPrice":0.016,"eps":-0.000583,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.000583,"open":0.016,"prevYearClose":0.016,"prevWeekClose":0.016,"prevMonthClose":0.016,"prevQuarterClose":0.016,"fiveDayClose":0.016,"twentyDayClose":0.016,"sixtyDayClose":0.016},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5RF.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5RF.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5RF.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5RF.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5RF.SI","date":"2026-02-09","current":-27.444254,"percent":0.268868,"low":-75.428135,"twenty":-34.85842,"median":-14.114992,"eighty":-4.64518,"high":-1.601694,"avg":-20.874604,"sd":16.155496,"marketCap":22287573},"quantilePoints":[{"date":"2021-02-11","current":-16.829876,"twenty":-31.354911,"median":-2.192235,"eighty":-1.034212,"marketCap":29839370},{"date":"2021-02-19","current":-16.829876,"twenty":-31.354911,"median":-2.220544,"eighty":-1.067007,"marketCap":29839370},{"date":"2021-02-26","current":-16.829876,"twenty":-31.354911,"median":-2.220544,"eighty":-1.067007,"marketCap":29839370},{"date":"2021-03-05","current":-24.78353,"twenty":-31.354911,"median":-2.220544,"eighty":-1.077639,"marketCap":29839370},{"date":"2021-03-12","current":-23.705985,"twenty":-31.354911,"median":-2.277481,"eighty":-1.085779,"marketCap":28542006},{"date":"2021-03-18","current":-43.101792,"twenty":-31.392551,"median":-2.277481,"eighty":-1.105114,"marketCap":51894557},{"date":"2021-03-26","current":-43.101792,"twenty":-32.18004,"median":-2.277481,"eighty":-1.11557,"marketCap":51894557},{"date":"2021-04-01","current":-54.954784,"twenty":-32.18004,"median":-2.334418,"eighty":-1.12254,"marketCap":66165560},{"date":"2021-04-09","current":-75.428135,"twenty":-33.005169,"median":-2.391355,"eighty":-1.12254,"marketCap":90815475},{"date":"2021-04-16","current":-64.652688,"twenty":-34.655428,"median":-2.447672,"eighty":-1.135132,"marketCap":77841836},{"date":"2021-04-22","current":-39.155853,"twenty":-34.655428,"median":-2.475179,"eighty":-1.143221,"marketCap":77841836},{"date":"2021-04-30","current":-41.766243,"twenty":-35.502005,"median":-2.502065,"eighty":-1.144506,"marketCap":83031292},{"date":"2021-05-07","current":-37.19806,"twenty":-36.865702,"median":-2.502065,"eighty":-1.181329,"marketCap":73949744},{"date":"2021-05-14","current":-35.892865,"twenty":-37.32858,"median":-2.556458,"eighty":-1.181329,"marketCap":71355016},{"date":"2021-05-21","current":-41.552582,"twenty":-39.155853,"median":-2.687256,"eighty":-1.184486,"marketCap":81733928},{"date":"2021-05-28","current":-43.531276,"twenty":-39.426064,"median":-2.687256,"eighty":-1.212343,"marketCap":85626020},{"date":"2021-06-04","current":-40.233452,"twenty":-40.233452,"median":-5.060829,"eighty":-1.226998,"marketCap":79139200},{"date":"2021-06-10","current":-47.488664,"twenty":-40.461847,"median":-8.67347,"eighty":-1.257305,"marketCap":93410203},{"date":"2021-06-18","current":-42.212146,"twenty":-40.461847,"median":-8.67347,"eighty":-1.295651,"marketCap":83031292},{"date":"2021-06-25","current":-42.212146,"twenty":-40.461847,"median":-8.67347,"eighty":-1.295651,"marketCap":83031292},{"date":"2021-07-01","current":-56.063007,"twenty":-40.461847,"median":-9.912538,"eighty":-1.295651,"marketCap":110275934},{"date":"2021-07-08","current":-63.977784,"twenty":-41.552582,"median":-9.912538,"eighty":-1.302147,"marketCap":125844302},{"date":"2021-07-14","current":-57.313709,"twenty":-41.552582,"median":-9.912538,"eighty":-1.302147,"marketCap":112736066},{"date":"2021-07-23","current":-43.828131,"twenty":-42.024247,"median":-11.151605,"eighty":-1.313883,"marketCap":86209933},{"date":"2021-07-30","current":-41.131015,"twenty":-42.212146,"median":-12.390672,"eighty":-1.333758,"marketCap":80904706},{"date":"2021-08-05","current":-35.736783,"twenty":-42.212146,"median":-16.103008,"eighty":-1.333758,"marketCap":70294253},{"date":"2021-08-13","current":-34.388226,"twenty":-42.212146,"median":-16.699294,"eighty":-1.347048,"marketCap":67641640},{"date":"2021-08-20","current":-28.319715,"twenty":-42.212146,"median":-16.829876,"eighty":-1.347048,"marketCap":55704880},{"date":"2021-08-27","current":-28.081412,"twenty":-42.212146,"median":-16.829876,"eighty":-1.347048,"marketCap":51725960},{"date":"2021-09-03","current":-46.082316,"twenty":-42.212146,"median":-16.829876,"eighty":-1.34439,"marketCap":84883626},{"date":"2021-09-10","current":-59.042967,"twenty":-42.518854,"median":-16.829876,"eighty":-1.34439,"marketCap":108757146},{"date":"2021-09-17","current":-56.882859,"twenty":-42.963743,"median":-16.829876,"eighty":-1.341732,"marketCap":104778226},{"date":"2021-09-24","current":-56.882859,"twenty":-43.531276,"median":-16.829876,"eighty":-1.339074,"marketCap":104778226},{"date":"2021-10-01","current":-56.162823,"twenty":-43.603717,"median":-16.829876,"eighty":-1.339074,"marketCap":103451920},{"date":"2021-10-08","current":-54.72275,"twenty":-43.828131,"median":-16.989469,"eighty":-1.336416,"marketCap":100799306},{"date":"2021-10-15","current":-50.402533,"twenty":-44.531455,"median":-17.149063,"eighty":-1.333758,"marketCap":92841466},{"date":"2021-10-22","current":-51.122569,"twenty":-44.531455,"median":-17.149063,"eighty":-1.333758,"marketCap":94167773},{"date":"2021-10-29","current":-51.842606,"twenty":-45.176688,"median":-17.149063,"eighty":-1.333758,"marketCap":95494080},{"date":"2021-11-05","current":-59.042967,"twenty":-45.459194,"median":-17.149063,"eighty":-1.333758,"marketCap":108757146},{"date":"2021-11-12","current":-49.886158,"twenty":-46.117204,"median":-17.149063,"eighty":-1.333758,"marketCap":99473000},{"date":"2021-11-19","current":-47.225563,"twenty":-46.386933,"median":-17.149063,"eighty":-1.333758,"marketCap":94167773},{"date":"2021-11-26","current":-39.908927,"twenty":-46.386933,"median":-17.149063,"eighty":-1.333758,"marketCap":79578400},{"date":"2021-12-03","current":-38.578629,"twenty":-46.386933,"median":-17.149063,"eighty":-1.333758,"marketCap":76925786},{"date":"2021-12-10","current":-39.243778,"twenty":-46.386933,"median":-17.149063,"eighty":-1.333758,"marketCap":78252093},{"date":"2021-12-17","current":-38.578629,"twenty":-46.386933,"median":-17.149063,"eighty":-1.333758,"marketCap":76925786},{"date":"2021-12-24","current":-39.908927,"twenty":-46.386933,"median":-17.149063,"eighty":-1.333758,"marketCap":79578400},{"date":"2021-12-31","current":-42.569522,"twenty":-46.386933,"median":-17.149063,"eighty":-1.333758,"marketCap":84883626},{"date":"2022-01-07","current":-44.564968,"twenty":-46.386933,"median":-17.149063,"eighty":-1.333758,"marketCap":88862546},{"date":"2022-01-14","current":-43.899819,"twenty":-46.386933,"median":-17.149063,"eighty":-1.333758,"marketCap":87536240},{"date":"2022-01-21","current":-44.564968,"twenty":-46.386933,"median":-17.149063,"eighty":-1.333758,"marketCap":88862546},{"date":"2022-01-28","current":-41.904373,"twenty":-46.386933,"median":-17.149063,"eighty":-1.333758,"marketCap":83557320},{"date":"2022-02-04","current":-41.239224,"twenty":-46.386933,"median":-17.149063,"eighty":-1.333758,"marketCap":82231013},{"date":"2022-02-11","current":-42.569522,"twenty":-46.386933,"median":-17.149063,"eighty":-1.333758,"marketCap":84883626},{"date":"2022-02-18","current":-40.574075,"twenty":-46.386933,"median":-17.149063,"eighty":-1.333758,"marketCap":80904706},{"date":"2022-02-25","current":-39.908927,"twenty":-46.376432,"median":-17.149063,"eighty":-1.333758,"marketCap":79578400},{"date":"2022-03-04","current":-34.517906,"twenty":-46.044906,"median":-17.149063,"eighty":-1.333758,"marketCap":78252093},{"date":"2022-03-11","current":-33.932857,"twenty":-45.818207,"median":-17.149063,"eighty":-1.333758,"marketCap":76925786},{"date":"2022-03-18","current":-33.932857,"twenty":-45.818207,"median":-17.149063,"eighty":-1.333758,"marketCap":76925786},{"date":"2022-03-25","current":-33.347808,"twenty":-45.818207,"median":-17.149063,"eighty":-1.333758,"marketCap":75599480},{"date":"2022-04-01","current":-33.347808,"twenty":-45.459194,"median":-17.149063,"eighty":-1.333758,"marketCap":75599480},{"date":"2022-04-08","current":-32.762758,"twenty":-45.230117,"median":-17.149063,"eighty":-1.333758,"marketCap":74273173},{"date":"2022-04-14","current":-33.932857,"twenty":-45.219431,"median":-17.149063,"eighty":-1.333758,"marketCap":76925786},{"date":"2022-04-22","current":-33.347808,"twenty":-45.230117,"median":-17.56161,"eighty":-1.333758,"marketCap":75599480},{"date":"2022-04-29","current":-31.59266,"twenty":-45.230117,"median":-17.56161,"eighty":-1.333758,"marketCap":71620560},{"date":"2022-05-06","current":-31.59266,"twenty":-45.230117,"median":-17.56161,"eighty":-1.333758,"marketCap":71620560},{"date":"2022-05-13","current":-30.422561,"twenty":-45.230117,"median":-17.56161,"eighty":-1.333758,"marketCap":68967946},{"date":"2022-05-20","current":-29.252463,"twenty":-45.230117,"median":-17.894675,"eighty":-1.333758,"marketCap":66315333},{"date":"2022-05-27","current":-29.252463,"twenty":-45.230117,"median":-18.293343,"eighty":-1.333758,"marketCap":66315333},{"date":"2022-06-03","current":-32.762758,"twenty":-45.230117,"median":-18.640286,"eighty":-1.333758,"marketCap":74273173},{"date":"2022-06-10","current":-30.922792,"twenty":-45.230117,"median":-18.640286,"eighty":-1.333758,"marketCap":72946866},{"date":"2022-06-17","current":-30.922792,"twenty":-45.230117,"median":-19.025077,"eighty":-1.333758,"marketCap":72946866},{"date":"2022-06-24","current":-29.798327,"twenty":-45.230117,"median":-19.20705,"eighty":-1.333758,"marketCap":70294253},{"date":"2022-07-01","current":-36.545118,"twenty":-45.230117,"median":-19.20705,"eighty":-1.333758,"marketCap":86209933},{"date":"2022-07-08","current":-32.60949,"twenty":-45.230117,"median":-19.385898,"eighty":-1.333758,"marketCap":76925786},{"date":"2022-07-15","current":-29.798327,"twenty":-45.230117,"median":-19.385898,"eighty":-1.333758,"marketCap":70294253},{"date":"2022-07-22","current":-29.798327,"twenty":-45.230117,"median":-19.385898,"eighty":-1.333758,"marketCap":70294253},{"date":"2022-07-29","current":-30.922792,"twenty":-45.230117,"median":-19.918423,"eighty":-1.333758,"marketCap":72946866},{"date":"2022-08-05","current":-29.798327,"twenty":-45.230117,"median":-20.024966,"eighty":-1.333758,"marketCap":70294253},{"date":"2022-08-19","current":-25.477077,"twenty":-45.230117,"median":-20.558388,"eighty":-1.333758,"marketCap":67641640},{"date":"2022-08-22","current":-25.477077,"twenty":-45.230117,"median":-20.628231,"eighty":-1.333758,"marketCap":67641640},{"date":"2022-09-06","current":-25.976627,"twenty":-45.358117,"median":-21.220279,"eighty":-1.333758,"marketCap":68967946},{"date":"2022-09-12","current":-25.477077,"twenty":-45.50997,"median":-21.341167,"eighty":-1.333758,"marketCap":67641640},{"date":"2022-09-23","current":-23.478875,"twenty":-45.895266,"median":-21.622732,"eighty":-1.333758,"marketCap":62336413},{"date":"2022-09-30","current":-22.979324,"twenty":-45.895266,"median":-21.804436,"eighty":-1.333758,"marketCap":61010106},{"date":"2022-10-07","current":-22.479774,"twenty":-45.895266,"median":-22.05254,"eighty":-1.333758,"marketCap":59683800},{"date":"2022-10-14","current":-19.982021,"twenty":-45.895266,"median":-22.05254,"eighty":-1.333758,"marketCap":53052266},{"date":"2022-10-21","current":-19.482471,"twenty":-45.895266,"median":-22.05254,"eighty":-1.333758,"marketCap":51725960},{"date":"2022-10-28","current":-19.982021,"twenty":-45.895266,"median":-22.210442,"eighty":-1.333758,"marketCap":53052266},{"date":"2022-11-04","current":-19.482471,"twenty":-45.895266,"median":-22.210442,"eighty":-1.333758,"marketCap":51725960},{"date":"2022-11-11","current":-20.981122,"twenty":-45.895266,"median":-22.210442,"eighty":-1.333758,"marketCap":55704880},{"date":"2022-11-18","current":-19.937095,"twenty":-45.895266,"median":-22.210442,"eighty":-1.333758,"marketCap":52932986},{"date":"2022-11-25","current":-20.986415,"twenty":-45.895266,"median":-22.210442,"eighty":-1.333758,"marketCap":55718933},{"date":"2022-12-02","current":-21.511076,"twenty":-45.895266,"median":-22.210442,"eighty":-1.347048,"marketCap":57111906},{"date":"2022-12-09","current":-20.986415,"twenty":-45.895266,"median":-22.210442,"eighty":-1.368629,"marketCap":55718933},{"date":"2022-12-16","current":-19.937095,"twenty":-45.895266,"median":-22.368344,"eighty":-1.368629,"marketCap":52932986},{"date":"2022-12-23","current":-20.461755,"twenty":-45.895266,"median":-22.368344,"eighty":-1.478119,"marketCap":54325959},{"date":"2022-12-30","current":-20.461755,"twenty":-45.895266,"median":-22.368344,"eighty":-1.478119,"marketCap":54325959},{"date":"2023-01-06","current":-18.887774,"twenty":-45.895266,"median":-22.368344,"eighty":-1.532864,"marketCap":50147039},{"date":"2023-01-13","current":-16.789132,"twenty":-45.895266,"median":-22.368344,"eighty":-1.532864,"marketCap":44575146},{"date":"2023-01-20","current":-18.363113,"twenty":-45.895266,"median":-22.368344,"eighty":-1.587609,"marketCap":48754066},{"date":"2023-01-27","current":-16.789132,"twenty":-45.895266,"median":-22.479774,"eighty":-1.587609,"marketCap":44575146},{"date":"2023-02-03","current":-17.313792,"twenty":-45.895266,"median":-22.479774,"eighty":-1.598558,"marketCap":45968119},{"date":"2023-02-10","current":-17.313792,"twenty":-45.932676,"median":-22.479774,"eighty":-1.642354,"marketCap":45968119},{"date":"2023-02-17","current":-18.887774,"twenty":-45.970086,"median":-22.479774,"eighty":-1.767931,"marketCap":50147039},{"date":"2023-02-24","current":-16.264472,"twenty":-45.970086,"median":-22.479774,"eighty":-1.838649,"marketCap":43182173},{"date":"2023-03-03","current":-10.023966,"twenty":-46.007496,"median":-22.479774,"eighty":-1.838649,"marketCap":39003253},{"date":"2023-03-10","current":-9.307969,"twenty":-12.537482,"median":-9.307969,"eighty":-8.87837,"marketCap":36217306},{"date":"2023-03-17","current":-8.94997,"twenty":-46.082316,"median":-22.479774,"eighty":-1.861335,"marketCap":34824333},{"date":"2023-03-24","current":-8.94997,"twenty":-46.082316,"median":-22.479774,"eighty":-1.861335,"marketCap":34824333},{"date":"2023-03-31","current":-8.591971,"twenty":-46.082316,"median":-22.479774,"eighty":-1.909366,"marketCap":33431359},{"date":"2023-04-06","current":-10.023966,"twenty":-46.082316,"median":-22.479774,"eighty":-1.909366,"marketCap":39003253},{"date":"2023-04-14","current":-10.023966,"twenty":-46.09976,"median":-22.729549,"eighty":-1.909366,"marketCap":39003253},{"date":"2023-04-21","current":-10.023966,"twenty":-46.09976,"median":-22.729549,"eighty":-1.909366,"marketCap":39003253},{"date":"2023-04-28","current":-9.549089,"twenty":-46.09976,"median":-22.729549,"eighty":-1.980083,"marketCap":33431359},{"date":"2023-05-05","current":-10.344846,"twenty":-46.117204,"median":-22.979324,"eighty":-1.980083,"marketCap":36217306},{"date":"2023-05-12","current":-9.946967,"twenty":-46.117204,"median":-22.979324,"eighty":-1.980083,"marketCap":34824333},{"date":"2023-05-19","current":-6.096798,"twenty":-46.117204,"median":-22.979324,"eighty":-2.0508,"marketCap":29252439},{"date":"2023-05-26","current":-5.806475,"twenty":-46.117204,"median":-22.979324,"eighty":-2.0508,"marketCap":27859466},{"date":"2023-06-01","current":-6.096798,"twenty":-46.134647,"median":-22.979324,"eighty":-2.079087,"marketCap":29252439},{"date":"2023-06-09","current":-5.516151,"twenty":-46.152091,"median":-22.979324,"eighty":-2.121518,"marketCap":26466493},{"date":"2023-06-16","current":-4.354856,"twenty":-46.152091,"median":-22.979324,"eighty":-2.121518,"marketCap":20894599},{"date":"2023-06-23","current":-4.64518,"twenty":-46.152091,"median":-22.979324,"eighty":-2.121518,"marketCap":22287573},{"date":"2023-06-30","current":-4.64518,"twenty":-46.169535,"median":-22.979324,"eighty":-2.121518,"marketCap":22287573},{"date":"2023-07-07","current":-4.64518,"twenty":-46.169535,"median":-22.979324,"eighty":-2.189806,"marketCap":22287573},{"date":"2023-07-14","current":-4.64518,"twenty":-46.169535,"median":-22.979324,"eighty":-2.192235,"marketCap":22287573},{"date":"2023-07-21","current":-4.64518,"twenty":-46.169535,"median":-22.979324,"eighty":-2.192235,"marketCap":22287573},{"date":"2023-07-28","current":-4.64518,"twenty":-46.169535,"median":-22.979324,"eighty":-2.687256,"marketCap":22287573},{"date":"2023-08-04","current":-4.64518,"twenty":-46.169535,"median":-22.979324,"eighty":-2.687256,"marketCap":22287573},{"date":"2023-08-11","current":-4.64518,"twenty":-46.169535,"median":-23.046639,"eighty":-3.513622,"marketCap":22287573},{"date":"2023-08-18","current":-3.124134,"twenty":-46.169535,"median":-23.046639,"eighty":-4.064532,"marketCap":22287573},{"date":"2023-08-23","current":-3.124134,"twenty":-46.169535,"median":-23.296415,"eighty":-4.122597,"marketCap":22287573},{"date":"2023-09-11","current":-3.124134,"twenty":-47.034732,"median":-23.859567,"eighty":-4.64518,"marketCap":22287573},{"date":"2023-09-25","current":-3.124134,"twenty":-47.225563,"median":-24.320332,"eighty":-4.64518,"marketCap":22287573},{"date":"2023-10-09","current":-3.124134,"twenty":-47.234181,"median":-24.78353,"eighty":-4.64518,"marketCap":22287573},{"date":"2023-10-16","current":-3.124134,"twenty":-47.234181,"median":-24.880528,"eighty":-4.64518,"marketCap":22287573},{"date":"2023-10-30","current":-3.124134,"twenty":-47.335974,"median":-25.158964,"eighty":-4.64518,"marketCap":22287573},{"date":"2023-11-27","current":-1.601694,"twenty":-48.386234,"median":-25.976627,"eighty":-5.806475,"marketCap":22287573},{"date":"2024-01-15","current":-1.601694,"twenty":-48.386234,"median":-28.773468,"eighty":-9.307969,"marketCap":22287573},{"date":"2024-01-22","current":-1.601694,"twenty":-48.386234,"median":-29.252463,"eighty":-9.356193,"marketCap":22287573},{"date":"2024-03-15","current":-1.886379,"twenty":-48.707021,"median":-29.798327,"eighty":-14.900355,"marketCap":22287573},{"date":"2024-03-22","current":-1.886379,"twenty":-48.707021,"median":-29.798327,"eighty":-14.900355,"marketCap":22287573},{"date":"2024-03-28","current":-1.886379,"twenty":-48.707021,"median":-29.798327,"eighty":-14.900355,"marketCap":22287573},{"date":"2024-04-05","current":-1.886379,"twenty":-48.757407,"median":-29.798327,"eighty":-15.320083,"marketCap":22287573},{"date":"2024-04-12","current":-1.886379,"twenty":-48.807794,"median":-29.798327,"eighty":-15.739811,"marketCap":22287573},{"date":"2024-04-19","current":-1.886379,"twenty":-48.807794,"median":-29.798327,"eighty":-10.344846,"marketCap":22287573},{"date":"2024-04-26","current":-1.886379,"twenty":-48.807794,"median":-29.798327,"eighty":-10.023966,"marketCap":22287573},{"date":"2024-05-03","current":-1.886379,"twenty":-48.890437,"median":-29.798327,"eighty":-10.023966,"marketCap":22287573},{"date":"2024-05-10","current":-1.886379,"twenty":-48.890437,"median":-29.798327,"eighty":-10.008566,"marketCap":22287573},{"date":"2024-05-17","current":-2.126068,"twenty":-48.890437,"median":-29.798327,"eighty":-9.867391,"marketCap":22287573},{"date":"2024-05-24","current":-2.126068,"twenty":-48.97308,"median":-29.798327,"eighty":-9.946967,"marketCap":22287573},{"date":"2024-05-31","current":-2.126068,"twenty":-48.97308,"median":-29.798327,"eighty":-9.946967,"marketCap":22287573},{"date":"2024-06-07","current":-2.126068,"twenty":-48.97308,"median":-29.798327,"eighty":-9.946967,"marketCap":22287573},{"date":"2024-06-14","current":-2.126068,"twenty":-48.97308,"median":-29.798327,"eighty":-9.946967,"marketCap":22287573},{"date":"2024-06-21","current":-2.126068,"twenty":-49.055724,"median":-29.798327,"eighty":-9.946967,"marketCap":22287573},{"date":"2024-06-28","current":-2.126068,"twenty":-49.055724,"median":-29.798327,"eighty":-9.946967,"marketCap":22287573},{"date":"2024-07-05","current":-2.126068,"twenty":-49.055724,"median":-29.798327,"eighty":-9.946967,"marketCap":22287573},{"date":"2024-07-12","current":-2.126068,"twenty":-49.055724,"median":-29.798327,"eighty":-9.946967,"marketCap":22287573},{"date":"2024-07-19","current":-2.126068,"twenty":-49.055724,"median":-29.798327,"eighty":-9.946967,"marketCap":22287573},{"date":"2024-07-26","current":-2.126068,"twenty":-49.055724,"median":-29.798327,"eighty":-9.946967,"marketCap":22287573},{"date":"2024-08-02","current":-2.126068,"twenty":-49.055724,"median":-29.798327,"eighty":-9.946967,"marketCap":22287573},{"date":"2024-08-08","current":-2.126068,"twenty":-49.055724,"median":-29.798327,"eighty":-9.946967,"marketCap":22287573},{"date":"2024-08-16","current":-2.126068,"twenty":-48.757407,"median":-29.798327,"eighty":-9.946967,"marketCap":22287573},{"date":"2024-08-23","current":-2.126068,"twenty":-48.386234,"median":-29.798327,"eighty":-9.549089,"marketCap":22287573},{"date":"2024-08-30","current":-2.126068,"twenty":-48.386234,"median":-29.436805,"eighty":-9.307969,"marketCap":22287573},{"date":"2024-09-06","current":-2.126068,"twenty":-48.386234,"median":-29.252463,"eighty":-9.182562,"marketCap":22287573},{"date":"2024-09-13","current":-2.126068,"twenty":-47.234181,"median":-29.065993,"eighty":-8.94997,"marketCap":22287573},{"date":"2024-09-20","current":-2.736686,"twenty":-46.856504,"median":-28.200564,"eighty":-8.591971,"marketCap":22287573},{"date":"2024-09-27","current":-2.736686,"twenty":-45.895266,"median":-27.674861,"eighty":-8.233972,"marketCap":22287573},{"date":"2024-10-04","current":-2.736686,"twenty":-45.230117,"median":-27.674861,"eighty":-6.096798,"marketCap":22287573},{"date":"2024-10-11","current":-2.736686,"twenty":-45.147197,"median":-25.861075,"eighty":-5.806475,"marketCap":22287573},{"date":"2024-10-18","current":-2.736686,"twenty":-44.564968,"median":-25.318021,"eighty":-5.283892,"marketCap":22287573},{"date":"2024-10-25","current":-2.736686,"twenty":-44.490142,"median":-25.158964,"eighty":-4.703245,"marketCap":22287573},{"date":"2024-11-01","current":-2.736686,"twenty":-43.899819,"median":-24.78353,"eighty":-4.64518,"marketCap":22287573},{"date":"2024-11-08","current":-2.736686,"twenty":-43.531276,"median":-24.256724,"eighty":-4.64518,"marketCap":22287573},{"date":"2024-11-15","current":-2.736686,"twenty":-43.208095,"median":-23.859567,"eighty":-4.64518,"marketCap":22287573},{"date":"2024-11-22","current":-2.583467,"twenty":-42.569522,"median":-23.296415,"eighty":-4.64518,"marketCap":22287573},{"date":"2024-11-29","current":-12.82369,"twenty":-42.569522,"median":-22.479774,"eighty":-4.64518,"marketCap":22287573},{"date":"2024-12-06","current":-12.82369,"twenty":-42.212146,"median":-22.368344,"eighty":-4.64518,"marketCap":22287573},{"date":"2024-12-13","current":-12.82369,"twenty":-42.174566,"median":-21.804436,"eighty":-4.64518,"marketCap":22287573},{"date":"2024-12-20","current":-12.82369,"twenty":-41.904373,"median":-21.622732,"eighty":-4.64518,"marketCap":22287573},{"date":"2024-12-27","current":-12.82369,"twenty":-41.552582,"median":-21.566904,"eighty":-4.64518,"marketCap":22287573},{"date":"2025-01-03","current":-12.82369,"twenty":-41.48991,"median":-21.495874,"eighty":-4.64518,"marketCap":22287573},{"date":"2025-01-10","current":-12.82369,"twenty":-41.217582,"median":-21.220279,"eighty":-4.64518,"marketCap":22287573},{"date":"2025-01-17","current":-12.82369,"twenty":-40.829229,"median":-20.986415,"eighty":-4.64518,"marketCap":22287573},{"date":"2025-01-24","current":-12.82369,"twenty":-40.461847,"median":-20.986415,"eighty":-4.64518,"marketCap":22287573},{"date":"2025-01-31","current":-12.82369,"twenty":-40.461847,"median":-20.877121,"eighty":-4.64518,"marketCap":22287573},{"date":"2025-02-07","current":-12.82369,"twenty":-40.461847,"median":-20.488545,"eighty":-4.64518,"marketCap":22287573},{"date":"2025-02-14","current":-12.82369,"twenty":-40.461847,"median":-20.481572,"eighty":-4.64518,"marketCap":22287573},{"date":"2025-02-21","current":-12.82369,"twenty":-40.233452,"median":-20.461755,"eighty":-4.64518,"marketCap":22287573},{"date":"2025-02-28","current":-12.82369,"twenty":-39.908927,"median":-20.461755,"eighty":-4.64518,"marketCap":22287573},{"date":"2025-03-07","current":-12.82369,"twenty":-39.908927,"median":-19.982021,"eighty":-4.64518,"marketCap":22287573},{"date":"2025-03-14","current":-11.458906,"twenty":-39.666749,"median":-19.982021,"eighty":-4.64518,"marketCap":22287573},{"date":"2025-03-21","current":-11.458906,"twenty":-39.243778,"median":-19.937095,"eighty":-4.64518,"marketCap":22287573},{"date":"2025-03-28","current":-11.458906,"twenty":-39.243778,"median":-19.937095,"eighty":-4.64518,"marketCap":22287573},{"date":"2025-04-04","current":-11.458906,"twenty":-39.243778,"median":-19.482471,"eighty":-4.64518,"marketCap":22287573},{"date":"2025-04-11","current":-11.458906,"twenty":-39.155853,"median":-19.385898,"eighty":-4.64518,"marketCap":22287573},{"date":"2025-04-17","current":-11.458906,"twenty":-38.684539,"median":-19.385898,"eighty":-4.64518,"marketCap":22287573},{"date":"2025-04-25","current":-11.458906,"twenty":-38.121648,"median":-19.385898,"eighty":-4.64518,"marketCap":22287573},{"date":"2025-05-02","current":-11.458906,"twenty":-36.806502,"median":-19.025077,"eighty":-4.64518,"marketCap":22287573},{"date":"2025-05-09","current":-11.458906,"twenty":-36.545118,"median":-18.956426,"eighty":-4.64518,"marketCap":22287573},{"date":"2025-05-16","current":-12.152439,"twenty":-36.153766,"median":-18.887774,"eighty":-4.64518,"marketCap":22287573},{"date":"2025-05-23","current":-12.152439,"twenty":-36.153766,"median":-18.640286,"eighty":-4.64518,"marketCap":22287573},{"date":"2025-05-30","current":-12.152439,"twenty":-36.023316,"median":-18.640286,"eighty":-4.64518,"marketCap":22287573},{"date":"2025-06-06","current":-12.152439,"twenty":-36.023316,"median":-18.363113,"eighty":-4.64518,"marketCap":22287573},{"date":"2025-06-13","current":-12.152439,"twenty":-36.023316,"median":-17.894675,"eighty":-4.64518,"marketCap":22287573},{"date":"2025-06-20","current":-12.152439,"twenty":-36.023316,"median":-17.866564,"eighty":-4.64518,"marketCap":22287573},{"date":"2025-06-27","current":-12.152439,"twenty":-35.229721,"median":-17.56161,"eighty":-4.64518,"marketCap":22287573},{"date":"2025-07-04","current":-12.152439,"twenty":-35.229721,"median":-17.56161,"eighty":-4.64518,"marketCap":22287573},{"date":"2025-07-11","current":-12.152439,"twenty":-35.229721,"median":-17.56161,"eighty":-4.64518,"marketCap":22287573},{"date":"2025-07-18","current":-12.152439,"twenty":-35.229721,"median":-17.313792,"eighty":-4.64518,"marketCap":22287573},{"date":"2025-07-25","current":-12.152439,"twenty":-35.229721,"median":-17.313792,"eighty":-4.64518,"marketCap":22287573},{"date":"2025-08-01","current":-12.152439,"twenty":-35.102955,"median":-17.149063,"eighty":-4.64518,"marketCap":22287573},{"date":"2025-08-08","current":-12.152439,"twenty":-35.102955,"median":-16.829876,"eighty":-4.64518,"marketCap":22287573},{"date":"2025-08-15","current":-14.114992,"twenty":-35.054048,"median":-16.829876,"eighty":-4.64518,"marketCap":22287573},{"date":"2025-08-22","current":-14.114992,"twenty":-35.054048,"median":-16.829876,"eighty":-4.64518,"marketCap":22287573},{"date":"2025-08-29","current":-14.114992,"twenty":-35.054048,"median":-16.829876,"eighty":-4.64518,"marketCap":22287573},{"date":"2025-09-05","current":-14.114992,"twenty":-35.054048,"median":-16.829876,"eighty":-4.64518,"marketCap":22287573},{"date":"2025-09-12","current":-14.114992,"twenty":-35.054048,"median":-16.829876,"eighty":-4.64518,"marketCap":22287573},{"date":"2025-09-19","current":-14.114992,"twenty":-35.054048,"median":-16.829876,"eighty":-4.64518,"marketCap":22287573},{"date":"2025-09-26","current":-14.114992,"twenty":-35.054048,"median":-16.789132,"eighty":-4.64518,"marketCap":22287573},{"date":"2025-10-03","current":-14.114992,"twenty":-35.054048,"median":-16.789132,"eighty":-4.64518,"marketCap":22287573},{"date":"2025-10-10","current":-14.114992,"twenty":-35.054048,"median":-16.181307,"eighty":-4.64518,"marketCap":22287573},{"date":"2025-10-17","current":-14.114992,"twenty":-35.054048,"median":-14.690491,"eighty":-4.64518,"marketCap":22287573},{"date":"2025-10-24","current":-14.114992,"twenty":-35.102955,"median":-14.114992,"eighty":-4.64518,"marketCap":22287573},{"date":"2025-10-31","current":-14.114992,"twenty":-35.102955,"median":-14.114992,"eighty":-4.64518,"marketCap":22287573},{"date":"2025-11-07","current":-14.114992,"twenty":-35.102955,"median":-14.114992,"eighty":-4.64518,"marketCap":22287573},{"date":"2025-11-14","current":-14.114992,"twenty":-35.102955,"median":-14.114992,"eighty":-4.64518,"marketCap":22287573},{"date":"2025-11-21","current":-30.447504,"twenty":-35.102955,"median":-14.114992,"eighty":-4.64518,"marketCap":22287573},{"date":"2025-11-28","current":-30.447504,"twenty":-35.102955,"median":-14.114992,"eighty":-4.64518,"marketCap":22287573},{"date":"2025-12-05","current":-30.447504,"twenty":-35.102955,"median":-14.114992,"eighty":-4.64518,"marketCap":22287573},{"date":"2025-12-12","current":-30.447504,"twenty":-35.102955,"median":-14.114992,"eighty":-4.64518,"marketCap":22287573},{"date":"2025-12-19","current":-30.447504,"twenty":-35.005141,"median":-14.114992,"eighty":-4.64518,"marketCap":22287573},{"date":"2025-12-26","current":-30.447504,"twenty":-35.005141,"median":-14.114992,"eighty":-4.64518,"marketCap":22287573},{"date":"2026-01-02","current":-30.447504,"twenty":-35.005141,"median":-14.114992,"eighty":-4.64518,"marketCap":22287573},{"date":"2026-01-09","current":-30.447504,"twenty":-34.85842,"median":-14.114992,"eighty":-4.64518,"marketCap":22287573},{"date":"2026-01-16","current":-30.447504,"twenty":-34.85842,"median":-14.114992,"eighty":-4.64518,"marketCap":22287573},{"date":"2026-01-23","current":-30.447504,"twenty":-34.85842,"median":-14.114992,"eighty":-4.64518,"marketCap":22287573},{"date":"2026-01-30","current":-30.447504,"twenty":-34.85842,"median":-14.114992,"eighty":-4.64518,"marketCap":22287573},{"date":"2026-02-06","current":-30.447504,"twenty":-34.85842,"median":-14.114992,"eighty":-4.64518,"marketCap":22287573},{"date":"2026-02-09","current":-30.447504,"twenty":-34.85842,"median":-14.114992,"eighty":-4.64518,"marketCap":22287573}],"updateTime":1770698225910},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":274646849,"yearFounded":1982,"address":"No 26-03 Oxley Tower,138 Robinson Road,Singapore,Singapore","zipCode":"068906","officePhone":"65 6236 9354","officeFax":"65 6438 7926"},"stockCompanyDetail":{"websiteUrl":"https://www.mercuriuscapital.com/","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0133},{"period":"1month","weight":0.0448},{"period":"3month","weight":0.0934},{"period":"6month","weight":0.1703},{"period":"1year","weight":0.3357},{"period":"ytd","weight":0.0667}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Mercurius Capital Investment Limited is a Singapore-based investment holding company. It is principally engaged in property development, property investment, and grocery business, which involves: activities such as real estate-related investments and property development activities; the holding of investments in real estate and residential, hospitality, commercial (retail and office), industrial and any other suitable types of properties (mixed development properties); the manufacture, wholesale, distribution, warehousing, and logistics; the retention and trading of grocery products; and in connection with the aforementioned, the operation of supermarkets and convenience stores as well as manufacturing, warehousing and logistics facilities. It has a joint venture with Apex Development Public Company Limited and Grand Bay Hotel Co., Ltd. to develop a hotel property under the name of Sheraton Phuket Grand Bay Resort in Phuket, and the grocery business under Songmart Holdings in Malaysia.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.068238},{"month":2,"riseRate":0.37037,"avgChangeRate":0.056965},{"month":3,"riseRate":0.25,"avgChangeRate":-0.038051},{"month":4,"riseRate":0.214286,"avgChangeRate":0.003816},{"month":5,"riseRate":0.321429,"avgChangeRate":-0.037357},{"month":6,"riseRate":0.428571,"avgChangeRate":0.090491},{"month":7,"riseRate":0.222222,"avgChangeRate":-0.056303},{"month":8,"riseRate":0.259259,"avgChangeRate":-0.06963},{"month":9,"riseRate":0.555556,"avgChangeRate":0.082327},{"month":10,"riseRate":0.357143,"avgChangeRate":0.0027},{"month":11,"riseRate":0.296296,"avgChangeRate":-0.020124},{"month":12,"riseRate":0.392857,"avgChangeRate":-0.033059}],"exchange":"SGX","name":"Mercurius","nameEN":"Mercurius"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"5RF.SI\",market:\"SI\",,,undefined,":null}}