SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Zhongmin Baihui

0.510

-0.005-0.97%

Volume:60.00K

Turnover:30.60K

Market Cap:97.73M

PE:12.86

High:0.510

Open:0.510

Low:0.510

Close:0.515

52wk High:0.734

52wk Low:0.080

Shares:191.63M

Float Shares:33.40M

Volume Ratio:3.96

T/O Rate:0.18%

Dividend:0.01

Dividend Rate:1.96%

EPS(TTM):0.040

EPS(LYR):0.223

ROE:20.54%

ROA:-3.42%

PB:2.39

PE(LYR):2.29

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Zhongmin Baihui

Exchange:

SGX

Establishment Date:

1997

Employees:

1616

Office Location:

81 Ubi Avenue 4,UB One, No. 03-31,Singapore,Singapore

Website:

http://www.zhongminbaihui.com.sg/

Zip Code:

408830

Phone:

Fax:

65 6440 5274

Introduction:

Zhongmin Baihui Retail Group Ltd. is a Singapore-based investment holding company. The Company, through its subsidiaries, is principally engaged in the ownership, operation, and management of a chain of department stores and retail stores in Fujian Province, People’s Republic of China (PRC). The Company has approximately 16 self-owned stores and three managed stores, covering an aggregate gross floor area (GFA) of approximately 219,100 square meters (sqm). Its five self-owned stores are primarily supermarkets, while the rest are large integrated stores. Its department stores offer a range of clothes and accessories for men, women, and children from domestic and international brands from concessionaires, while the supermarkets are stocked with a range of items, including fresh produce and live seafood. The Company also offers food and beverage options and other essential services to improve its customers shopping experience.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5SR.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5SR.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5SR.SI\",,,,,undefined,":{"symbol":"5SR.SI","market":"SI","secType":"STK","nameCN":"Zhongmin Baihui","latestPrice":0.51,"timestamp":1770974160000,"preClose":0.515,"halted":0,"volume":60000,"delay":15,"changeRate":-0.009708737864077678,"nameEN":"Zhongmin Baihui","floatShares":33400295,"shares":191629400,"eps":0.039655,"marketStatus":"Market Closed","change":-0.005,"latestTime":"02-13 17:16:00 SGT Delay","open":0.51,"high":0.51,"low":0.51,"amount":30600,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.039655,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771201800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.515,"openAndCloseTimeList":[[1770942600000,1770955200000],[1770958800000,1770974160000]],"volumeRatio":3.9630119361520575,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5SR.SI\",,,,,undefined,":{"symbol":"5SR.SI","floatShares":33400295,"roa":"-3.42%","roe":"20.54%","lyrEps":0.223099,"volumeRatio":3.9630119361520575,"shares":191629400,"dividePrice":0.01,"high":0.51,"amplitude":0,"preClose":0.515,"low":0.51,"week52Low":0.08,"pbRate":"2.39","psRate":"0.56","week52High":0.7339,"institutionHeld":0,"latestPrice":0.51,"eps":0.039655,"divideRate":0.019608,"volume":60000,"delay":15,"ttmEps":0.039655,"open":0.51,"prevYearClose":0.52,"prevWeekClose":0.515,"prevMonthClose":0.52,"prevQuarterClose":0.52,"fiveDayClose":0.515,"twentyDayClose":0.52,"sixtyDayClose":0.465,"dividendPayoutRate":0.2521726813815685,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.031030876375601667},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5SR.SI\",params:#limit:5,,,undefined,":[{"date":"2025-11-05","symbol":"5SR.SI","amount":0.01,"announcedDate":"2025-10-23","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-11-06","defaultRemindTime":1762302600000,"name":"中闽百汇零售集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-18","payableDate":"2025-11-06","currency":"SGD","dateTimestamp":1762272000000,"payDate":"2025-11-18"},{"date":"2024-11-07","symbol":"5SR.SI","amount":0.01,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-08","defaultRemindTime":1730939400000,"name":"中闽百汇零售集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-08","currency":"SGD","dateTimestamp":1730908800000,"payDate":"2024-11-20"},{"date":"2023-11-29","symbol":"5SR.SI","amount":0.01,"announcedDate":"2023-08-29","type":"dividend","market":"SI","newRecordDate":"2023-11-30","defaultRemindTime":1701217800000,"name":"中闽百汇零售集团有限公司","recordDate":"2023-12-08","payableDate":"2023-11-30","currency":"SGD","dateTimestamp":1701187200000,"payDate":"2023-12-08"},{"market":"SI","date":"2021-05-07","symbol":"5SR.SI","amount":0.02,"defaultRemindTime":1620347400000,"name":"中闽百汇零售集团有限公司","recordDate":"2021-05-21","payableDate":"2021-05-10","currency":"SGD","type":"dividend","dateTimestamp":1620316800000},{"market":"SI","date":"2020-08-27","symbol":"5SR.SI","amount":0.01,"name":"中闽百汇零售集团有限公司","recordDate":"2020-09-11","payableDate":"2020-08-28","currency":"SGD","type":"dividend","dateTimestamp":1598457600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5SR.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-09","recordDate":"2017-05-12","paymentDate":"2017-05-25","value":0.02,"currency":"SGD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-09","value":0.01,"currency":"SGD"},{"executeDate":"2017-09-11","recordDate":"2017-09-13","paymentDate":"2017-09-27","value":0.005,"currency":"SGD"},{"executeDate":"2018-05-11","recordDate":"2018-05-15","paymentDate":"2018-05-28","value":0.01,"currency":"SGD"},{"executeDate":"2018-08-28","recordDate":"2018-08-30","paymentDate":"2018-09-12","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5SR.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5SR.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5SR.SI","date":"2026-02-13","current":12.860925,"percent":0.57197,"low":-64.487837,"twenty":-26.065339,"median":11.804751,"eighty":24.817143,"high":37.270386,"avg":1.473887,"sd":29.025476,"marketCap":97730994},"quantilePoints":[{"date":"2021-02-19","current":17.569737,"twenty":10.789059,"median":14.138479,"eighty":19.562877,"marketCap":151502803},{"date":"2021-02-26","current":17.488598,"twenty":10.789059,"median":14.138479,"eighty":19.548046,"marketCap":151502803},{"date":"2021-03-05","current":1.318507,"twenty":10.719577,"median":14.12485,"eighty":19.529297,"marketCap":15245532},{"date":"2021-03-11","current":12.458688,"twenty":10.719577,"median":14.120186,"eighty":19.496834,"marketCap":143825775},{"date":"2021-03-19","current":13.476744,"twenty":10.714193,"median":14.079015,"eighty":19.449575,"marketCap":155331837},{"date":"2021-03-25","current":13.496748,"twenty":10.714193,"median":14.026804,"eighty":19.401319,"marketCap":155331837},{"date":"2021-04-01","current":12.063523,"twenty":10.7115,"median":14.002327,"eighty":19.354281,"marketCap":138072744},{"date":"2021-04-09","current":12.077192,"twenty":10.706116,"median":13.991428,"eighty":19.315815,"marketCap":138072744},{"date":"2021-04-16","current":12.74466,"twenty":10.703466,"median":13.980541,"eighty":19.261636,"marketCap":145743452},{"date":"2021-04-23","current":11.750237,"twenty":10.703466,"median":13.958058,"eighty":19.02404,"marketCap":134237390},{"date":"2021-04-30","current":10.854402,"twenty":10.703466,"median":13.940728,"eighty":18.760759,"marketCap":124649005},{"date":"2021-05-07","current":10.826316,"twenty":10.698167,"median":13.923054,"eighty":18.564863,"marketCap":124649005},{"date":"2021-05-14","current":11.433264,"twenty":10.695518,"median":13.909293,"eighty":18.493875,"marketCap":132319713},{"date":"2021-05-21","current":10.527201,"twenty":10.548393,"median":13.901089,"eighty":18.468594,"marketCap":121772489},{"date":"2021-05-28","current":11.313814,"twenty":10.529516,"median":13.874816,"eighty":18.386777,"marketCap":131360874},{"date":"2021-06-04","current":11.350346,"twenty":10.529053,"median":13.856009,"eighty":18.290249,"marketCap":131360874},{"date":"2021-06-10","current":11.34348,"twenty":10.529053,"median":13.844576,"eighty":18.277305,"marketCap":131360874},{"date":"2021-06-18","current":11.293063,"twenty":10.52859,"median":13.83101,"eighty":18.25461,"marketCap":131360874},{"date":"2021-06-25","current":11.321203,"twenty":10.52859,"median":13.817809,"eighty":18.236064,"marketCap":131360874},{"date":"2021-07-01","current":10.974726,"twenty":10.528127,"median":13.812826,"eighty":18.217982,"marketCap":127525520},{"date":"2021-07-09","current":10.932852,"twenty":10.527664,"median":13.801308,"eighty":18.186263,"marketCap":127525520},{"date":"2021-07-16","current":10.89924,"twenty":10.527201,"median":13.78775,"eighty":18.163683,"marketCap":127525520},{"date":"2021-07-23","current":11.250656,"twenty":10.526749,"median":13.770041,"eighty":18.103227,"marketCap":130402036},{"date":"2021-07-29","current":11.575957,"twenty":10.526297,"median":13.768811,"eighty":18.081318,"marketCap":133278551},{"date":"2021-08-06","current":12.209407,"twenty":10.525846,"median":13.752856,"eighty":17.968925,"marketCap":140949259},{"date":"2021-08-13","current":12.031478,"twenty":10.525394,"median":13.734243,"eighty":17.945541,"marketCap":139031582},{"date":"2021-08-20","current":12.007227,"twenty":10.524942,"median":13.725945,"eighty":17.934044,"marketCap":139031582},{"date":"2021-08-27","current":12.036273,"twenty":10.503475,"median":13.722007,"eighty":17.929966,"marketCap":139031582},{"date":"2021-09-03","current":12.111722,"twenty":10.482008,"median":13.705382,"eighty":17.922059,"marketCap":139031582},{"date":"2021-09-10","current":12.10452,"twenty":10.482008,"median":13.502193,"eighty":17.90171,"marketCap":139031582},{"date":"2021-09-17","current":37.270386,"twenty":10.471274,"median":13.480794,"eighty":17.892305,"marketCap":139990421},{"date":"2021-09-24","current":37.269557,"twenty":10.471274,"median":13.480794,"eighty":17.892305,"marketCap":139990421},{"date":"2021-10-01","current":36.931658,"twenty":10.462105,"median":13.477996,"eighty":17.890508,"marketCap":139990421},{"date":"2021-10-08","current":36.960666,"twenty":10.452937,"median":13.47737,"eighty":17.886067,"marketCap":139990421},{"date":"2021-10-15","current":37.092497,"twenty":10.452937,"median":13.47737,"eighty":17.886067,"marketCap":139990421},{"date":"2021-10-21","current":36.900332,"twenty":10.4346,"median":13.47419,"eighty":17.880348,"marketCap":139990421},{"date":"2021-10-29","current":32.902294,"twenty":10.425431,"median":13.471637,"eighty":17.876234,"marketCap":124636005},{"date":"2021-11-05","current":34.762027,"twenty":10.420935,"median":13.450378,"eighty":17.869912,"marketCap":132305913},{"date":"2021-11-12","current":34.648598,"twenty":10.420935,"median":13.450378,"eighty":17.869912,"marketCap":132305913},{"date":"2021-11-19","current":34.511462,"twenty":10.420935,"median":13.450378,"eighty":17.869912,"marketCap":132305913},{"date":"2021-11-26","current":34.282052,"twenty":10.420935,"median":13.450378,"eighty":17.869912,"marketCap":132305913},{"date":"2021-12-03","current":34.235557,"twenty":10.420935,"median":13.450378,"eighty":17.869912,"marketCap":132305913},{"date":"2021-12-10","current":35.240378,"twenty":10.420935,"median":13.450378,"eighty":17.869912,"marketCap":136140867},{"date":"2021-12-17","current":35.304888,"twenty":10.420935,"median":13.450378,"eighty":17.869912,"marketCap":136140867},{"date":"2021-12-24","current":35.439486,"twenty":10.420935,"median":13.450378,"eighty":17.878291,"marketCap":136140867},{"date":"2021-12-31","current":35.604499,"twenty":10.420935,"median":13.450378,"eighty":17.890957,"marketCap":136140867},{"date":"2022-01-07","current":35.504978,"twenty":10.420935,"median":13.450378,"eighty":17.89677,"marketCap":136140867},{"date":"2022-01-14","current":36.127309,"twenty":10.420935,"median":13.450378,"eighty":17.915602,"marketCap":138058344},{"date":"2022-01-21","current":36.139719,"twenty":10.420935,"median":13.450378,"eighty":17.927395,"marketCap":138058344},{"date":"2022-01-28","current":35.967047,"twenty":10.420935,"median":13.450378,"eighty":17.934082,"marketCap":138058344},{"date":"2022-02-04","current":35.471353,"twenty":10.416439,"median":13.444213,"eighty":17.945014,"marketCap":135182128},{"date":"2022-02-11","current":35.557103,"twenty":10.416439,"median":13.444213,"eighty":17.971814,"marketCap":135182128},{"date":"2022-02-18","current":35.279326,"twenty":10.416439,"median":13.444213,"eighty":18.083577,"marketCap":135182128},{"date":"2022-02-25","current":34.90474,"twenty":10.416439,"median":13.444213,"eighty":18.162624,"marketCap":135182128},{"date":"2022-03-04","current":-23.939727,"twenty":10.386031,"median":13.409415,"eighty":18.165784,"marketCap":137099605},{"date":"2022-03-11","current":-23.934668,"twenty":10.363508,"median":13.396613,"eighty":18.165784,"marketCap":137099605},{"date":"2022-03-18","current":-24.176061,"twenty":10.317313,"median":13.394192,"eighty":18.165784,"marketCap":137099605},{"date":"2022-03-25","current":-24.321358,"twenty":10.268546,"median":13.383444,"eighty":18.165784,"marketCap":138058344},{"date":"2022-04-01","current":-22.284781,"twenty":10.247823,"median":13.29848,"eighty":18.165784,"marketCap":126553482},{"date":"2022-04-08","current":-22.191089,"twenty":10.181712,"median":13.165839,"eighty":18.165784,"marketCap":126553482},{"date":"2022-04-14","current":-22.177779,"twenty":10.090551,"median":13.152326,"eighty":18.162624,"marketCap":126553482},{"date":"2022-04-22","current":-23.68658,"twenty":9.873029,"median":12.953406,"eighty":18.080632,"marketCap":133264651},{"date":"2022-04-29","current":-23.893598,"twenty":9.841001,"median":12.929346,"eighty":17.952503,"marketCap":133264651},{"date":"2022-05-06","current":-24.176478,"twenty":9.836371,"median":12.920347,"eighty":17.934673,"marketCap":134223390},{"date":"2022-05-13","current":-24.856039,"twenty":9.826042,"median":12.909955,"eighty":17.929966,"marketCap":136140867},{"date":"2022-05-20","current":-24.516482,"twenty":9.822336,"median":12.889116,"eighty":17.905417,"marketCap":134223390},{"date":"2022-05-27","current":-24.888202,"twenty":9.815134,"median":12.877461,"eighty":17.884529,"marketCap":135182128},{"date":"2022-06-03","current":-24.628943,"twenty":9.803552,"median":12.861915,"eighty":17.866119,"marketCap":135182128},{"date":"2022-06-10","current":-24.533803,"twenty":9.793286,"median":12.847777,"eighty":17.825247,"marketCap":135182128},{"date":"2022-06-17","current":-24.556667,"twenty":9.765862,"median":12.825455,"eighty":17.805094,"marketCap":135182128},{"date":"2022-06-24","current":-24.282579,"twenty":9.749276,"median":12.784649,"eighty":17.791795,"marketCap":134223390},{"date":"2022-07-01","current":-24.257116,"twenty":9.740708,"median":12.778768,"eighty":17.751959,"marketCap":134223390},{"date":"2022-07-08","current":-24.274059,"twenty":9.715428,"median":12.752829,"eighty":17.709247,"marketCap":135182128},{"date":"2022-07-15","current":-24.391516,"twenty":9.609861,"median":12.72664,"eighty":17.6614,"marketCap":135182128},{"date":"2022-07-22","current":-24.647262,"twenty":9.540441,"median":12.688301,"eighty":17.626641,"marketCap":135182128},{"date":"2022-07-29","current":-24.787332,"twenty":9.502663,"median":12.667572,"eighty":17.608471,"marketCap":135182128},{"date":"2022-08-05","current":-24.865269,"twenty":9.477231,"median":12.502629,"eighty":17.581244,"marketCap":135182128},{"date":"2022-08-19","current":-24.901208,"twenty":9.454018,"median":12.495908,"eighty":17.529545,"marketCap":135182128},{"date":"2022-08-22","current":-24.901208,"twenty":9.453781,"median":12.495908,"eighty":17.529545,"marketCap":135182128},{"date":"2022-09-12","current":-63.656284,"twenty":9.429991,"median":12.672498,"eighty":17.572614,"marketCap":135182128},{"date":"2022-09-23","current":-61.851049,"twenty":9.416857,"median":12.684468,"eighty":17.585128,"marketCap":130388436},{"date":"2022-09-30","current":-61.550451,"twenty":9.35689,"median":12.684468,"eighty":17.585128,"marketCap":130388436},{"date":"2022-10-07","current":-61.833322,"twenty":9.187722,"median":12.684468,"eighty":17.585128,"marketCap":130388436},{"date":"2022-10-14","current":-62.059614,"twenty":9.087053,"median":12.684468,"eighty":17.585128,"marketCap":130388436},{"date":"2022-10-21","current":-63.032895,"twenty":9.078618,"median":12.684468,"eighty":17.585128,"marketCap":130388436},{"date":"2022-10-28","current":-63.758587,"twenty":9.069737,"median":12.685398,"eighty":17.585632,"marketCap":130388436},{"date":"2022-11-04","current":-63.701138,"twenty":9.058359,"median":12.685398,"eighty":17.585632,"marketCap":130388436},{"date":"2022-11-11","current":-64.487837,"twenty":9.040399,"median":12.685398,"eighty":17.585632,"marketCap":130388436},{"date":"2022-11-18","current":-64.412333,"twenty":8.732531,"median":12.685398,"eighty":17.585632,"marketCap":130388436},{"date":"2022-11-25","current":-30.761996,"twenty":8.48713,"median":12.685398,"eighty":17.585632,"marketCap":130388436},{"date":"2022-12-02","current":-30.760883,"twenty":8.410452,"median":12.685398,"eighty":17.585632,"marketCap":130388436},{"date":"2022-12-09","current":-30.458577,"twenty":8.392239,"median":12.685398,"eighty":17.585632,"marketCap":130388436},{"date":"2022-12-16","current":-28.576874,"twenty":8.366878,"median":12.691203,"eighty":17.586639,"marketCap":122718528},{"date":"2022-12-23","current":-28.752235,"twenty":8.358553,"median":12.691203,"eighty":17.586639,"marketCap":122718528},{"date":"2022-12-30","current":-28.82126,"twenty":8.339781,"median":12.691368,"eighty":17.587752,"marketCap":122718528},{"date":"2023-01-06","current":-31.595428,"twenty":8.325603,"median":12.691533,"eighty":17.588864,"marketCap":136140867},{"date":"2023-01-13","current":-27.422667,"twenty":8.317218,"median":12.694627,"eighty":17.589977,"marketCap":118883574},{"date":"2023-01-20","current":-28.057988,"twenty":8.309553,"median":12.694627,"eighty":17.589977,"marketCap":120801051},{"date":"2023-01-27","current":-26.072271,"twenty":8.308145,"median":12.6994,"eighty":17.592202,"marketCap":111213666},{"date":"2023-02-03","current":-27.740163,"twenty":8.302491,"median":12.6994,"eighty":17.592202,"marketCap":118883574},{"date":"2023-02-10","current":-27.646398,"twenty":8.291771,"median":12.701081,"eighty":17.594397,"marketCap":118883574},{"date":"2023-02-17","current":-53.229984,"twenty":8.288108,"median":12.701081,"eighty":17.594397,"marketCap":129429697},{"date":"2023-02-24","current":-42.655002,"twenty":8.282395,"median":12.701081,"eighty":17.594397,"marketCap":103543758},{"date":"2023-03-03","current":-43.312597,"twenty":8.271895,"median":12.717137,"eighty":17.598786,"marketCap":105461235},{"date":"2023-03-10","current":-45.11927,"twenty":-44.879606,"median":-44.520109,"eighty":-44.160612,"marketCap":109296189},{"date":"2023-03-17","current":-44.844436,"twenty":8.257049,"median":12.740402,"eighty":17.603689,"marketCap":109296189},{"date":"2023-03-24","current":-45.104312,"twenty":8.243933,"median":12.740402,"eighty":17.603689,"marketCap":109296189},{"date":"2023-03-31","current":-45.296208,"twenty":8.182745,"median":12.740402,"eighty":17.603689,"marketCap":109296189},{"date":"2023-04-06","current":-45.374343,"twenty":1.324723,"median":12.740402,"eighty":17.603689,"marketCap":109296189},{"date":"2023-04-14","current":-45.502025,"twenty":-22.168772,"median":12.74466,"eighty":17.604201,"marketCap":109296189},{"date":"2023-04-21","current":-45.979869,"twenty":-22.261231,"median":12.74466,"eighty":17.604201,"marketCap":111213666},{"date":"2023-04-28","current":-46.187058,"twenty":-22.288017,"median":12.74466,"eighty":17.604201,"marketCap":111213666},{"date":"2023-05-05","current":-46.353331,"twenty":-23.600034,"median":12.745768,"eighty":17.604714,"marketCap":111213666},{"date":"2023-05-12","current":-46.499573,"twenty":-23.803482,"median":12.745768,"eighty":17.604714,"marketCap":111213666},{"date":"2023-05-19","current":-46.52738,"twenty":-23.893256,"median":12.745768,"eighty":17.604714,"marketCap":111213666},{"date":"2023-05-26","current":-46.540629,"twenty":-23.988576,"median":12.745768,"eighty":17.604714,"marketCap":111213666},{"date":"2023-06-01","current":-46.897806,"twenty":-24.128009,"median":12.745768,"eighty":17.604714,"marketCap":111213666},{"date":"2023-06-09","current":-47.157679,"twenty":-24.207734,"median":12.748982,"eighty":17.606422,"marketCap":111213666},{"date":"2023-06-16","current":-47.523727,"twenty":-24.267965,"median":12.748982,"eighty":17.606422,"marketCap":111213666},{"date":"2023-06-23","current":-52.509179,"twenty":-24.296268,"median":12.750906,"eighty":17.607105,"marketCap":122718528},{"date":"2023-06-30","current":-52.624168,"twenty":-24.321358,"median":12.752829,"eighty":17.607788,"marketCap":122718528},{"date":"2023-07-07","current":-52.600351,"twenty":-24.357779,"median":12.753421,"eighty":17.608471,"marketCap":122718528},{"date":"2023-07-14","current":-53.548415,"twenty":-24.496355,"median":12.753421,"eighty":17.608471,"marketCap":123664366},{"date":"2023-07-21","current":-54.804877,"twenty":-24.519743,"median":12.753421,"eighty":17.608471,"marketCap":126529062},{"date":"2023-07-28","current":-54.686202,"twenty":-24.55571,"median":12.753421,"eighty":17.608471,"marketCap":126529062},{"date":"2023-08-04","current":-55.018213,"twenty":-24.583826,"median":12.753421,"eighty":17.608471,"marketCap":128446169},{"date":"2023-08-11","current":-55.137215,"twenty":-24.617278,"median":12.755735,"eighty":17.609551,"marketCap":128446169},{"date":"2023-08-18","current":-55.210083,"twenty":-24.667359,"median":12.745768,"eighty":17.609551,"marketCap":128446169},{"date":"2023-09-11","current":34.904235,"twenty":-24.695951,"median":12.685398,"eighty":17.625516,"marketCap":134178590},{"date":"2023-09-25","current":33.964376,"twenty":-24.69755,"median":12.667572,"eighty":17.644947,"marketCap":131289634},{"date":"2023-10-09","current":33.961151,"twenty":-24.705697,"median":12.508338,"eighty":17.6614,"marketCap":131289634},{"date":"2023-10-16","current":33.838102,"twenty":-24.711788,"median":12.494897,"eighty":17.691516,"marketCap":131289634},{"date":"2023-10-30","current":33.946473,"twenty":-24.737388,"median":12.436519,"eighty":17.708869,"marketCap":131289634},{"date":"2023-11-27","current":34.12468,"twenty":-24.790377,"median":12.207657,"eighty":17.748276,"marketCap":132247953},{"date":"2024-01-15","current":33.8502,"twenty":-24.888202,"median":12.097358,"eighty":17.798951,"marketCap":130331316},{"date":"2024-01-22","current":33.846331,"twenty":-24.898607,"median":12.093848,"eighty":17.800695,"marketCap":131289634},{"date":"2024-03-15","current":20.912052,"twenty":-26.128378,"median":12.028795,"eighty":17.866119,"marketCap":120748131},{"date":"2024-03-22","current":17.335941,"twenty":-26.128378,"median":12.028795,"eighty":17.868192,"marketCap":100623442},{"date":"2024-03-28","current":19.657915,"twenty":-26.128378,"median":12.028795,"eighty":17.869964,"marketCap":114039901},{"date":"2024-04-05","current":21.688787,"twenty":-26.147081,"median":12.026436,"eighty":17.89732,"marketCap":125539723},{"date":"2024-04-12","current":21.892097,"twenty":-26.165783,"median":12.024076,"eighty":17.917814,"marketCap":127456360},{"date":"2024-04-19","current":22.127666,"twenty":-26.165783,"median":12.024076,"eighty":17.932737,"marketCap":129372997},{"date":"2024-04-26","current":22.317354,"twenty":-26.165783,"median":12.036273,"eighty":17.945627,"marketCap":130331316},{"date":"2024-05-03","current":22.668785,"twenty":-26.200816,"median":12.035963,"eighty":17.987595,"marketCap":132247953},{"date":"2024-05-10","current":23.178991,"twenty":-26.200816,"median":12.035963,"eighty":18.108541,"marketCap":135122908},{"date":"2024-05-17","current":24.135126,"twenty":-26.200816,"median":12.035963,"eighty":18.164913,"marketCap":139914501},{"date":"2024-05-24","current":24.772921,"twenty":-26.235848,"median":12.035652,"eighty":18.169836,"marketCap":143747775},{"date":"2024-05-31","current":24.80691,"twenty":-26.235848,"median":12.035652,"eighty":18.169836,"marketCap":143747775},{"date":"2024-06-07","current":24.871746,"twenty":-26.235848,"median":12.035652,"eighty":18.169836,"marketCap":143747775},{"date":"2024-06-14","current":25.000182,"twenty":-26.235848,"median":12.035652,"eighty":18.169836,"marketCap":144706093},{"date":"2024-06-21","current":21.646831,"twenty":-26.270881,"median":12.033565,"eighty":18.210775,"marketCap":125539723},{"date":"2024-06-28","current":19.786579,"twenty":-26.270881,"median":12.033565,"eighty":18.217982,"marketCap":114998220},{"date":"2024-07-05","current":19.897552,"twenty":-26.270881,"median":12.033565,"eighty":18.247594,"marketCap":114998220},{"date":"2024-07-12","current":21.655415,"twenty":-26.270881,"median":12.033565,"eighty":18.63192,"marketCap":124568210},{"date":"2024-07-19","current":21.662859,"twenty":-26.270881,"median":12.033565,"eighty":19.620857,"marketCap":124568210},{"date":"2024-07-26","current":21.565653,"twenty":-26.270881,"median":12.033565,"eighty":19.770819,"marketCap":124568210},{"date":"2024-08-02","current":20.692746,"twenty":-26.270881,"median":12.033565,"eighty":19.80716,"marketCap":118818908},{"date":"2024-08-08","current":20.596796,"twenty":-26.270881,"median":12.033565,"eighty":19.822655,"marketCap":118818908},{"date":"2024-08-16","current":20.757092,"twenty":-26.305913,"median":12.031478,"eighty":19.891605,"marketCap":118818908},{"date":"2024-08-23","current":20.833636,"twenty":-26.305913,"median":12.031478,"eighty":20.586298,"marketCap":118818908},{"date":"2024-08-30","current":27.172323,"twenty":-26.305913,"median":12.031478,"eighty":20.692643,"marketCap":118818908},{"date":"2024-09-06","current":27.188243,"twenty":-26.305913,"median":12.031478,"eighty":20.755042,"marketCap":118818908},{"date":"2024-09-13","current":27.231099,"twenty":-26.305913,"median":12.031478,"eighty":20.838874,"marketCap":118818908},{"date":"2024-09-20","current":21.566045,"twenty":-26.305913,"median":12.031478,"eighty":20.892508,"marketCap":93905266},{"date":"2024-09-27","current":22.208164,"twenty":-26.305913,"median":12.031478,"eighty":21.56298,"marketCap":96779917},{"date":"2024-10-04","current":22.033038,"twenty":-26.305913,"median":12.031478,"eighty":21.619451,"marketCap":96779917},{"date":"2024-10-11","current":22.015883,"twenty":-26.305913,"median":12.031478,"eighty":21.646749,"marketCap":96779917},{"date":"2024-10-18","current":23.132946,"twenty":-26.305913,"median":12.031478,"eighty":21.655213,"marketCap":101571002},{"date":"2024-10-25","current":23.010668,"twenty":-26.305913,"median":12.031478,"eighty":21.677394,"marketCap":101571002},{"date":"2024-11-01","current":23.831543,"twenty":-26.305913,"median":12.031478,"eighty":21.851461,"marketCap":105403870},{"date":"2024-11-08","current":25.542086,"twenty":-26.305913,"median":12.031478,"eighty":22.021914,"marketCap":113069606},{"date":"2024-11-15","current":25.17398,"twenty":-26.305913,"median":12.036273,"eighty":22.093753,"marketCap":111153172},{"date":"2024-11-22","current":26.127727,"twenty":-26.305913,"median":12.052488,"eighty":22.150982,"marketCap":114986040},{"date":"2024-11-29","current":26.058601,"twenty":-26.305913,"median":12.077192,"eighty":22.232465,"marketCap":114986040},{"date":"2024-12-06","current":26.620066,"twenty":-26.305913,"median":12.079602,"eighty":22.304622,"marketCap":116902474},{"date":"2024-12-13","current":26.528361,"twenty":-26.305913,"median":12.079602,"eighty":22.650082,"marketCap":116902474},{"date":"2024-12-20","current":27.207105,"twenty":-26.305913,"median":12.079602,"eighty":22.844528,"marketCap":120735342},{"date":"2024-12-27","current":27.672868,"twenty":-26.305913,"median":12.079602,"eighty":23.07454,"marketCap":122651776},{"date":"2025-01-03","current":27.894713,"twenty":-26.305913,"median":12.079602,"eighty":23.150652,"marketCap":124568210},{"date":"2025-01-10","current":25.006736,"twenty":-26.305913,"median":12.079602,"eighty":23.800497,"marketCap":111153172},{"date":"2025-01-17","current":25.058534,"twenty":-26.305913,"median":12.079602,"eighty":23.869227,"marketCap":111153172},{"date":"2025-01-24","current":25.094665,"twenty":-26.305913,"median":12.079602,"eighty":24.088419,"marketCap":111153172},{"date":"2025-01-31","current":25.095086,"twenty":-26.340946,"median":12.078461,"eighty":24.752144,"marketCap":111153172},{"date":"2025-02-07","current":25.189051,"twenty":-26.340946,"median":12.079672,"eighty":24.796601,"marketCap":111153172},{"date":"2025-02-14","current":25.175462,"twenty":-26.340946,"median":12.099422,"eighty":24.828497,"marketCap":111153172},{"date":"2025-02-21","current":12.238095,"twenty":-26.340946,"median":12.108152,"eighty":24.828497,"marketCap":111153172},{"date":"2025-02-28","current":15.740689,"twenty":-26.340946,"median":12.12722,"eighty":24.828497,"marketCap":143732550},{"date":"2025-03-07","current":14.803836,"twenty":-26.440029,"median":12.201444,"eighty":24.830304,"marketCap":134150380},{"date":"2025-03-14","current":14.329147,"twenty":-26.440029,"median":12.209031,"eighty":24.830304,"marketCap":130317512},{"date":"2025-03-21","current":10.959468,"twenty":-26.440029,"median":12.209309,"eighty":24.830304,"marketCap":99654568},{"date":"2025-03-28","current":10.961627,"twenty":-26.440029,"median":12.209309,"eighty":24.830304,"marketCap":99654568},{"date":"2025-04-04","current":12.612744,"twenty":-26.539112,"median":12.216718,"eighty":24.832111,"marketCap":114027823},{"date":"2025-04-11","current":11.736449,"twenty":-26.440029,"median":12.210651,"eighty":24.830304,"marketCap":105403870},{"date":"2025-04-17","current":11.561933,"twenty":-26.440029,"median":12.210651,"eighty":24.830304,"marketCap":102529219},{"date":"2025-04-25","current":11.863831,"twenty":-26.539112,"median":12.216718,"eighty":24.832111,"marketCap":105403870},{"date":"2025-05-02","current":11.841916,"twenty":-26.539112,"median":12.216718,"eighty":24.832111,"marketCap":105403870},{"date":"2025-05-09","current":11.908063,"twenty":-26.440029,"median":12.210651,"eighty":24.830304,"marketCap":105403870},{"date":"2025-05-16","current":11.860687,"twenty":-26.539112,"median":12.216718,"eighty":24.832111,"marketCap":105403870},{"date":"2025-05-23","current":12.678017,"twenty":-26.539112,"median":12.234492,"eighty":24.832111,"marketCap":112111389},{"date":"2025-05-30","current":12.362963,"twenty":-26.440029,"median":12.512635,"eighty":24.830304,"marketCap":109236738},{"date":"2025-06-06","current":12.350903,"twenty":-26.440029,"median":12.512635,"eighty":24.830304,"marketCap":109236738},{"date":"2025-06-13","current":12.84613,"twenty":-26.440029,"median":12.620238,"eighty":24.830304,"marketCap":113069606},{"date":"2025-06-20","current":12.993192,"twenty":-26.440029,"median":12.687078,"eighty":24.830304,"marketCap":114986040},{"date":"2025-06-27","current":12.885293,"twenty":-26.440029,"median":12.748982,"eighty":24.830304,"marketCap":113062939},{"date":"2025-07-04","current":10.703735,"twenty":-26.440029,"median":12.748982,"eighty":24.830304,"marketCap":93899729},{"date":"2025-07-11","current":10.660693,"twenty":-26.440029,"median":12.748982,"eighty":24.830304,"marketCap":93899729},{"date":"2025-07-18","current":10.731455,"twenty":-26.440029,"median":12.748982,"eighty":24.830304,"marketCap":94857889},{"date":"2025-07-25","current":12.404117,"twenty":-26.440029,"median":12.748982,"eighty":24.830304,"marketCap":109230297},{"date":"2025-08-01","current":10.77108,"twenty":-26.340946,"median":12.746821,"eighty":24.828497,"marketCap":95814700},{"date":"2025-08-08","current":10.848997,"twenty":-26.340946,"median":12.746821,"eighty":24.828497,"marketCap":95814700},{"date":"2025-08-15","current":11.283524,"twenty":-26.305913,"median":12.74466,"eighty":24.82703,"marketCap":99647288},{"date":"2025-08-22","current":11.254075,"twenty":-26.305913,"median":12.678017,"eighty":24.82703,"marketCap":99647288},{"date":"2025-08-29","current":11.654138,"twenty":-26.305913,"median":12.612744,"eighty":24.82703,"marketCap":103479876},{"date":"2025-09-05","current":10.641606,"twenty":-26.305913,"median":12.398468,"eighty":24.82703,"marketCap":94856553},{"date":"2025-09-12","current":10.570418,"twenty":-26.305913,"median":12.359532,"eighty":24.82703,"marketCap":93898406},{"date":"2025-09-19","current":11.31038,"twenty":-26.305913,"median":12.310664,"eighty":24.82703,"marketCap":100605435},{"date":"2025-09-26","current":8.67208,"twenty":-26.305913,"median":12.209407,"eighty":24.82703,"marketCap":77609907},{"date":"2025-10-03","current":8.570097,"twenty":-26.305913,"median":12.201213,"eighty":24.82703,"marketCap":76651760},{"date":"2025-10-10","current":8.517856,"twenty":-26.305913,"median":12.111722,"eighty":24.82703,"marketCap":76651760},{"date":"2025-10-17","current":11.104596,"twenty":-26.305913,"median":12.102268,"eighty":24.82703,"marketCap":86233230},{"date":"2025-10-24","current":11.058514,"twenty":-26.340946,"median":12.078461,"eighty":24.828497,"marketCap":86233230},{"date":"2025-10-31","current":11.392577,"twenty":-26.340946,"median":12.066088,"eighty":24.828497,"marketCap":89107671},{"date":"2025-11-07","current":11.368611,"twenty":-26.340946,"median":12.043075,"eighty":24.828497,"marketCap":89107671},{"date":"2025-11-14","current":11.381462,"twenty":-26.340946,"median":12.023344,"eighty":24.828497,"marketCap":89107671},{"date":"2025-11-21","current":11.214948,"twenty":-26.340946,"median":11.997761,"eighty":24.828497,"marketCap":88149524},{"date":"2025-11-28","current":10.64434,"twenty":-26.340946,"median":11.928072,"eighty":24.828497,"marketCap":83358789},{"date":"2025-12-05","current":11.255156,"twenty":-26.340946,"median":11.862259,"eighty":24.828497,"marketCap":88149524},{"date":"2025-12-12","current":11.268029,"twenty":-26.340946,"median":11.836519,"eighty":24.828497,"marketCap":88149524},{"date":"2025-12-19","current":11.74934,"twenty":-26.270881,"median":11.768453,"eighty":24.825563,"marketCap":91982112},{"date":"2025-12-26","current":12.732812,"twenty":-26.305913,"median":11.747829,"eighty":24.82703,"marketCap":99647288},{"date":"2026-01-02","current":12.673623,"twenty":-26.270881,"median":11.748584,"eighty":24.825563,"marketCap":99647288},{"date":"2026-01-09","current":12.663201,"twenty":-26.147081,"median":11.768453,"eighty":24.820869,"marketCap":99647288},{"date":"2026-01-16","current":12.604809,"twenty":-26.147081,"median":11.768453,"eighty":24.820869,"marketCap":99647288},{"date":"2026-01-23","current":12.681933,"twenty":-26.147081,"median":11.768453,"eighty":24.820869,"marketCap":99647288},{"date":"2026-01-30","current":12.790004,"twenty":-26.147081,"median":11.768453,"eighty":24.820869,"marketCap":99647288},{"date":"2026-02-06","current":12.574632,"twenty":-26.072271,"median":11.795711,"eighty":24.819701,"marketCap":98689141},{"date":"2026-02-13","current":12.496187,"twenty":-26.065339,"median":11.804751,"eighty":24.817143,"marketCap":97730994}],"updateTime":1771025795235},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":118249256,"yearFounded":1997,"employeeNum":1616,"address":"81 Ubi Avenue 4,UB One, No. 03-31,Singapore,Singapore","zipCode":"408830","officePhone":"65 6440 5297","officeFax":"65 6440 5274"},"stockCompanyDetail":{"websiteUrl":"http://www.zhongminbaihui.com.sg/","stockEarnings":[{"period":"1week","weight":-0.0097},{"period":"1month","weight":-0.0192},{"period":"3month","weight":0.0968},{"period":"6month","weight":0.0024},{"period":"1year","weight":-0.1013},{"period":"ytd","weight":-0.0192}],"compareEarnings":[{"period":"1week","weight":0.002},{"period":"1month","weight":0.0265},{"period":"3month","weight":0.0941},{"period":"6month","weight":0.1793},{"period":"1year","weight":0.3266},{"period":"ytd","weight":0.0654}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Zhongmin Baihui Retail Group Ltd. is a Singapore-based investment holding company. The Company, through its subsidiaries, is principally engaged in the ownership, operation, and management of a chain of department stores and retail stores in Fujian Province, People’s Republic of China (PRC). The Company has approximately 16 self-owned stores and three managed stores, covering an aggregate gross floor area (GFA) of approximately 219,100 square meters (sqm). Its five self-owned stores are primarily supermarkets, while the rest are large integrated stores. Its department stores offer a range of clothes and accessories for men, women, and children from domestic and international brands from concessionaires, while the supermarkets are stocked with a range of items, including fresh produce and live seafood. The Company also offers food and beverage options and other essential services to improve its customers shopping experience.","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.005627},{"month":2,"riseRate":0.5,"avgChangeRate":-0.017331},{"month":3,"riseRate":0.357143,"avgChangeRate":0.011399},{"month":4,"riseRate":0.714286,"avgChangeRate":0.062573},{"month":5,"riseRate":0.533333,"avgChangeRate":0.045939},{"month":6,"riseRate":0.4,"avgChangeRate":-0.013655},{"month":7,"riseRate":0.6,"avgChangeRate":0.013145},{"month":8,"riseRate":0.533333,"avgChangeRate":0.003264},{"month":9,"riseRate":0.357143,"avgChangeRate":-0.042517},{"month":10,"riseRate":0.533333,"avgChangeRate":0.016539},{"month":11,"riseRate":0.5,"avgChangeRate":0.016471},{"month":12,"riseRate":0.357143,"avgChangeRate":0.004808}],"exchange":"SGX","name":"Zhongmin Baihui","nameEN":"Zhongmin Baihui"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"5SR.SI\",market:\"SI\",,,undefined,":null}}