SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Aspial Lifestyle

0.315

+0.0155.00%

Volume:3.93M

Turnover:1.19M

Market Cap:583.07M

PE:11.50

High:0.315

Open:0.295

Low:0.290

Close:0.300

52wk High:0.315

52wk Low:0.107

Shares:1.85B

Float Shares:239.35M

Volume Ratio:1.32

T/O Rate:1.64%

Dividend:0.01

Dividend Rate:2.48%

EPS(TTM):0.027

EPS(LYR):0.022

ROE:21.60%

ROA:4.75%

PB:2.23

PE(LYR):14.06

Loading ...

Overview Company News Filings

Trio of Gold‑Linked Financial Retailers Topped January Consumer‑Cyclical Inflows

Singapore Shares Incur Further Losses as Europe Squares Up to Trump Threats; China Kunda Technology Surges 11%

Aspial Lifestyle Issues SG$25 Million Worth of Bonds

Aspial Lifestyle Limited Closing Announcement in Relation to the Issuance of 5.10% Notes Due 2029 by Aspial Lifestyle Limited

THOMSON REUTERS

BRIEF-Aspial Lifestyle Prices Issue Of S$25 Million 5.10 Per Cent. Notes Due 2029 ( "Series 005 Tranche 002 Notes)

Aspial Lifestyle Ltd - Priced Issue of S$25,000,000 5.10 per Cent. Notes Due 2029 ( "Series 005 Tranche 002 Notes)

THOMSON REUTERS

Aspial Lifestyle details S$11.5 million in related-party deals for FY2025

Aspial Lifestyle Transfers Shares from Buyback Account; Shares Down 3%

Aspial Lifestyle details S$8.45 million related-party dealings for FY2025

Aspial Lifestyle Limited Closing Announcement Regarding the Issuance of 5.10% Notes Due 2029 by Aspial Lifestyle Limited

THOMSON REUTERS

Aspial Lifestyle Files for Singapore Listing of SG$75 Million Bonds due 2029

BRIEF-Aspial Lifestyle Says Final Aggregate Principal Amount Of Series 005 Notes To Be Issued Will Be S$75 Million

Aspial Lifestyle - Net Proceeds Arising From Issue of Additional Notes Used for General Corporate Purposes, Others

THOMSON REUTERS

Aspial Lifestyle - Final Aggregate Principal Amount of Series 005 Notes to Be Issued Will Be S$75 Mln

THOMSON REUTERS

Aspial Lifestyle Limited Exchange Offer Expiration Deadline for 6.25% Notes Due 2027 and Issuance of New 5.10% Notes Due 2029

THOMSON REUTERS

Aspial Lifestyle Limited Update of Information Memorandum Relating to S$300,000,000 Multicurrency Medium Term Note Programme

THOMSON REUTERS

Aspial Lifestyle Limited Cash Dividend/ Distribution

THOMSON REUTERS

Aspial Lifestyle Ltd H1 Net Income SGD 29.164 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5UF.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5UF.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5UF.SI\",,,,,undefined,":{"symbol":"5UF.SI","market":"SI","secType":"STK","nameCN":"Aspial Lifestyle","latestPrice":0.315,"timestamp":1771578960000,"preClose":0.3,"halted":0,"volume":3926600,"delay":15,"changeRate":0.050000000000000044,"nameEN":"Aspial Lifestyle","floatShares":239346565,"shares":1851000000,"eps":0.027401,"marketStatus":"Not Yet Opened","change":0.015,"latestTime":"02-20 17:16:00 SGT Delay","open":0.295,"high":0.315,"low":0.29,"amount":1189521,"amplitude":0.083333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.027401,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771806600000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.3,"openAndCloseTimeList":[[1771547400000,1771560000000],[1771563600000,1771578960000]],"volumeRatio":1.3246140324955973,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5UF.SI\",,,,,undefined,":{"symbol":"5UF.SI","floatShares":239346565,"roa":"4.75%","roe":"21.60%","lyrEps":0.022406,"volumeRatio":1.3246140324955973,"shares":1851000000,"dividePrice":0.0078,"high":0.315,"amplitude":0.083333,"preClose":0.3,"low":0.29,"week52Low":0.1066,"pbRate":"2.23","psRate":"0.83","week52High":0.315,"institutionHeld":0,"latestPrice":0.315,"eps":0.027401,"divideRate":0.024762,"volume":3926600,"delay":15,"ttmEps":0.027401,"open":0.295,"prevYearClose":0.215,"prevWeekClose":0.315,"prevMonthClose":0.28,"prevQuarterClose":0.215,"fiveDayClose":0.28,"twentyDayClose":0.245,"sixtyDayClose":0.199,"dividendPayoutRate":0.3481210390074087,"dividendGrowthYears":0,"dividendGrowthRate":-0.025000000000000064,"fiveYearAvgDividendRate":0.11298089920330856},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5UF.SI\",params:#limit:5,,,undefined,":[{"date":"2025-09-10","symbol":"5UF.SI","amount":0.004,"announcedDate":"2025-09-01","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-09-11","defaultRemindTime":1757464200000,"name":"Aspial Lifestyle","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-18","payableDate":"2025-09-11","currency":"SGD","dateTimestamp":1757433600000,"payDate":"2025-09-18"},{"date":"2025-06-05","symbol":"5UF.SI","amount":0.0038,"announcedDate":"2025-05-29","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-06-06","defaultRemindTime":1749083400000,"name":"Aspial Lifestyle","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-06-06","currency":"SGD","dateTimestamp":1749052800000,"payDate":"2025-06-13"},{"date":"2024-12-05","symbol":"5UF.SI","amount":0.004,"announcedDate":"2024-11-27","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-12-06","defaultRemindTime":1733358600000,"name":"大兴当","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-12-06","currency":"SGD","dateTimestamp":1733328000000,"payDate":"2024-12-13"},{"date":"2024-05-06","symbol":"5UF.SI","amount":0.0038,"announcedDate":"2024-02-23","type":"dividend","market":"SI","newRecordDate":"2024-05-07","defaultRemindTime":1714955400000,"name":"大兴当","recordDate":"2024-05-17","payableDate":"2024-05-07","currency":"SGD","dateTimestamp":1714924800000,"payDate":"2024-05-17"},{"date":"2023-10-03","symbol":"5UF.SI","amount":0.004,"announcedDate":"2023-09-21","type":"dividend","market":"SI","newRecordDate":"2023-10-04","defaultRemindTime":1696293000000,"name":"大兴当","recordDate":"2023-11-22","payableDate":"2023-10-04","currency":"SGD","dateTimestamp":1696262400000,"payDate":"2023-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5UF.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-06-27","value":0.01,"currency":"SGD"},{"executeDate":"2017-08-24","recordDate":"2017-08-28","paymentDate":"2017-10-12","value":0.005,"currency":"SGD"},{"executeDate":"2018-05-22","recordDate":"2018-05-24","paymentDate":"2018-07-12","value":0.007,"currency":"SGD"},{"executeDate":"2018-09-03","recordDate":"2018-09-05","paymentDate":"2018-09-14","value":0.003,"currency":"SGD"},{"executeDate":"2019-01-24","recordDate":"2019-01-25","paymentDate":"2019-02-08","value":0.003,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5UF.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5UF.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5UF.SI","date":"2026-02-20","current":11.495931,"percent":0.785294,"low":5.207318,"twenty":6.580264,"median":9.146118,"eighty":12.186279,"high":14.237088,"avg":9.272912,"sd":2.597772,"marketCap":583154677},"quantilePoints":[{"date":"2021-02-26","current":6.398826,"twenty":10.281231,"median":12.654942,"eighty":31.740705,"marketCap":187255239},{"date":"2021-03-05","current":6.752352,"twenty":10.21766,"median":12.644489,"eighty":30.535706,"marketCap":197600832},{"date":"2021-03-12","current":6.18671,"twenty":10.178514,"median":12.566528,"eighty":29.265835,"marketCap":181047883},{"date":"2021-03-19","current":6.18671,"twenty":10.141409,"median":12.563899,"eighty":29.265835,"marketCap":181047883},{"date":"2021-03-26","current":6.257415,"twenty":10.065158,"median":12.561191,"eighty":28.900012,"marketCap":183117002},{"date":"2021-04-01","current":6.398826,"twenty":10.065158,"median":12.472857,"eighty":27.43672,"marketCap":187255239},{"date":"2021-04-09","current":6.328121,"twenty":9.973657,"median":12.472857,"eighty":27.43672,"marketCap":185186120},{"date":"2021-04-15","current":6.398826,"twenty":9.912655,"median":12.384059,"eighty":27.253809,"marketCap":187255239},{"date":"2021-04-23","current":6.438077,"twenty":9.836404,"median":12.384059,"eighty":27.070898,"marketCap":188403894},{"date":"2021-04-30","current":6.508825,"twenty":9.603441,"median":12.382936,"eighty":26.961151,"marketCap":190474267},{"date":"2021-05-07","current":6.473451,"twenty":9.378897,"median":12.296848,"eighty":26.887986,"marketCap":189439080},{"date":"2021-05-14","current":6.367329,"twenty":9.21158,"median":12.296848,"eighty":26.705074,"marketCap":186333522},{"date":"2021-05-21","current":6.438077,"twenty":9.141796,"median":12.204682,"eighty":26.662919,"marketCap":188403894},{"date":"2021-05-28","current":6.402703,"twenty":9.114588,"median":12.199728,"eighty":26.662919,"marketCap":187368708},{"date":"2021-06-04","current":6.402703,"twenty":9.114588,"median":12.099108,"eighty":26.522163,"marketCap":187368708},{"date":"2021-06-10","current":6.438077,"twenty":9.114588,"median":12.02185,"eighty":26.507902,"marketCap":188403894},{"date":"2021-06-18","current":6.430934,"twenty":9.072011,"median":11.917167,"eighty":26.507902,"marketCap":188194867},{"date":"2021-06-25","current":6.466269,"twenty":9.060973,"median":11.826196,"eighty":23.888685,"marketCap":189228905},{"date":"2021-07-01","current":6.471832,"twenty":9.060973,"median":11.826196,"eighty":23.536777,"marketCap":189391683},{"date":"2021-07-09","current":6.471832,"twenty":9.007357,"median":11.826196,"eighty":23.41491,"marketCap":189391683},{"date":"2021-07-16","current":6.436467,"twenty":9.007357,"median":11.826196,"eighty":23.144647,"marketCap":188356756},{"date":"2021-07-23","current":6.507197,"twenty":9.002226,"median":11.735226,"eighty":22.890311,"marketCap":190426611},{"date":"2021-07-29","current":6.507197,"twenty":9.002226,"median":11.735226,"eighty":22.811326,"marketCap":190426611},{"date":"2021-08-04","current":6.436467,"twenty":9.002226,"median":11.735226,"eighty":22.763142,"marketCap":188356756},{"date":"2021-08-13","current":6.960626,"twenty":9.002226,"median":11.735226,"eighty":22.508805,"marketCap":189391683},{"date":"2021-08-20","current":6.656337,"twenty":8.949482,"median":11.734744,"eighty":22.508805,"marketCap":181112265},{"date":"2021-08-27","current":6.6183,"twenty":8.932441,"median":11.667486,"eighty":21.469407,"marketCap":180077338},{"date":"2021-09-03","current":6.656337,"twenty":8.932441,"median":11.667486,"eighty":21.344585,"marketCap":181112265},{"date":"2021-09-10","current":6.6183,"twenty":8.932441,"median":11.644594,"eighty":21.219763,"marketCap":180077338},{"date":"2021-09-17","current":6.580264,"twenty":8.932441,"median":11.644255,"eighty":21.219763,"marketCap":179042411},{"date":"2021-09-24","current":6.542228,"twenty":8.932441,"median":11.644255,"eighty":21.108958,"marketCap":178007484},{"date":"2021-10-01","current":6.504192,"twenty":8.904527,"median":11.634007,"eighty":20.887109,"marketCap":176972557},{"date":"2021-10-08","current":6.504192,"twenty":8.862657,"median":11.553621,"eighty":20.717098,"marketCap":176972557},{"date":"2021-10-15","current":6.542228,"twenty":8.862657,"median":11.553621,"eighty":20.644236,"marketCap":178007484},{"date":"2021-10-22","current":6.6183,"twenty":8.792872,"median":11.553621,"eighty":20.522799,"marketCap":180077338},{"date":"2021-10-29","current":6.6183,"twenty":8.792872,"median":11.553284,"eighty":20.522799,"marketCap":180077338},{"date":"2021-11-05","current":6.694373,"twenty":8.792872,"median":11.553284,"eighty":20.401362,"marketCap":182147193},{"date":"2021-11-12","current":6.770445,"twenty":8.315395,"median":11.553284,"eighty":20.401362,"marketCap":184217047},{"date":"2021-11-19","current":6.732409,"twenty":7.703811,"median":11.500808,"eighty":20.279926,"marketCap":183182120},{"date":"2021-11-26","current":6.656337,"twenty":7.564327,"median":11.500808,"eighty":17.59349,"marketCap":181112265},{"date":"2021-12-03","current":6.694373,"twenty":7.51068,"median":11.500808,"eighty":16.878412,"marketCap":182147193},{"date":"2021-12-10","current":6.504192,"twenty":7.49995,"median":11.462647,"eighty":16.878412,"marketCap":176972557},{"date":"2021-12-17","current":6.666089,"twenty":7.457032,"median":11.462647,"eighty":16.878412,"marketCap":181377629},{"date":"2021-12-24","current":6.548453,"twenty":7.457032,"median":11.462647,"eighty":16.774224,"marketCap":178176848},{"date":"2021-12-31","current":6.744514,"twenty":7.457032,"median":11.462647,"eighty":16.774224,"marketCap":183511484},{"date":"2022-01-07","current":6.744514,"twenty":7.403384,"median":11.452226,"eighty":16.774224,"marketCap":183511484},{"date":"2022-01-14","current":6.705302,"twenty":7.349736,"median":11.417469,"eighty":16.670036,"marketCap":182444557},{"date":"2022-01-21","current":6.666089,"twenty":7.349736,"median":11.417469,"eighty":16.670036,"marketCap":181377629},{"date":"2022-01-28","current":6.666089,"twenty":7.349736,"median":11.371674,"eighty":16.670036,"marketCap":181377629},{"date":"2022-02-04","current":6.666089,"twenty":7.349736,"median":11.371674,"eighty":16.565849,"marketCap":181377629},{"date":"2022-02-11","current":6.744514,"twenty":7.306818,"median":11.33413,"eighty":16.565849,"marketCap":183511484},{"date":"2022-02-18","current":6.862151,"twenty":7.296089,"median":11.33413,"eighty":16.357473,"marketCap":186712265},{"date":"2022-02-25","current":6.626877,"twenty":7.296089,"median":11.33413,"eighty":16.087756,"marketCap":180310702},{"date":"2022-03-04","current":12.481704,"twenty":7.296089,"median":11.33413,"eighty":15.897368,"marketCap":180310702},{"date":"2022-03-11","current":12.186279,"twenty":7.296089,"median":11.33413,"eighty":15.802174,"marketCap":176042993},{"date":"2022-03-18","current":12.038567,"twenty":7.296089,"median":11.33413,"eighty":15.579047,"marketCap":173909139},{"date":"2022-03-25","current":12.186279,"twenty":7.296089,"median":11.33413,"eighty":15.499571,"marketCap":176042993},{"date":"2022-04-01","current":12.112423,"twenty":7.296089,"median":11.33413,"eighty":15.404482,"marketCap":174976066},{"date":"2022-04-08","current":12.186279,"twenty":7.296089,"median":11.33413,"eighty":15.326205,"marketCap":176042993},{"date":"2022-04-14","current":12.112423,"twenty":7.296089,"median":11.33413,"eighty":15.309393,"marketCap":174976066},{"date":"2022-04-22","current":12.186279,"twenty":7.296089,"median":11.33413,"eighty":15.309393,"marketCap":176042993},{"date":"2022-04-29","current":12.112423,"twenty":7.296089,"median":11.33413,"eighty":13.802023,"marketCap":174976066},{"date":"2022-05-06","current":12.112423,"twenty":7.296089,"median":11.33413,"eighty":13.802023,"marketCap":174976066},{"date":"2022-05-13","current":11.890854,"twenty":7.296089,"median":11.33413,"eighty":13.749276,"marketCap":171775284},{"date":"2022-05-20","current":11.964711,"twenty":7.296089,"median":11.33413,"eighty":13.665821,"marketCap":172842211},{"date":"2022-05-27","current":12.186279,"twenty":7.296089,"median":11.33413,"eighty":13.626201,"marketCap":176042993},{"date":"2022-06-03","current":12.333992,"twenty":7.296089,"median":11.33413,"eighty":13.395715,"marketCap":178176848},{"date":"2022-06-10","current":12.333992,"twenty":7.296089,"median":11.33413,"eighty":13.06431,"marketCap":178176848},{"date":"2022-06-17","current":12.038567,"twenty":7.296089,"median":11.33413,"eighty":12.837028,"marketCap":173909139},{"date":"2022-06-24","current":12.112423,"twenty":7.296089,"median":11.33413,"eighty":12.820118,"marketCap":174976066},{"date":"2022-07-01","current":11.964711,"twenty":7.296089,"median":11.33413,"eighty":12.747341,"marketCap":172842211},{"date":"2022-07-08","current":11.816998,"twenty":7.296089,"median":11.33413,"eighty":12.745985,"marketCap":170708357},{"date":"2022-07-15","current":12.038567,"twenty":7.296089,"median":11.33413,"eighty":12.743759,"marketCap":173909139},{"date":"2022-07-22","current":11.964711,"twenty":7.296089,"median":11.33413,"eighty":12.732558,"marketCap":172842211},{"date":"2022-07-29","current":12.038567,"twenty":7.296089,"median":11.33413,"eighty":12.731164,"marketCap":173909139},{"date":"2022-08-05","current":12.186279,"twenty":7.296089,"median":11.33413,"eighty":12.656934,"marketCap":176042993},{"date":"2022-08-19","current":10.948772,"twenty":7.296089,"median":11.25079,"eighty":12.654942,"marketCap":171775284},{"date":"2022-08-22","current":11.084782,"twenty":7.296089,"median":11.25079,"eighty":12.654942,"marketCap":173909139},{"date":"2022-09-12","current":10.950997,"twenty":7.296089,"median":11.25079,"eighty":12.645694,"marketCap":171810189},{"date":"2022-09-23","current":11.019015,"twenty":7.296089,"median":11.167451,"eighty":12.591684,"marketCap":172877333},{"date":"2022-09-30","current":14.061322,"twenty":7.296089,"median":11.167451,"eighty":12.564951,"marketCap":220608076},{"date":"2022-10-07","current":14.149205,"twenty":7.296089,"median":11.167451,"eighty":12.564951,"marketCap":221986876},{"date":"2022-10-14","current":13.797672,"twenty":7.296089,"median":11.167451,"eighty":12.564951,"marketCap":216471674},{"date":"2022-10-21","current":13.797672,"twenty":7.296089,"median":11.167451,"eighty":12.564951,"marketCap":216471674},{"date":"2022-10-28","current":13.885555,"twenty":7.296089,"median":11.167451,"eighty":12.563899,"marketCap":217850475},{"date":"2022-11-04","current":13.973438,"twenty":7.296089,"median":11.167451,"eighty":12.563899,"marketCap":219229275},{"date":"2022-11-11","current":14.061322,"twenty":7.296089,"median":11.167451,"eighty":12.563899,"marketCap":220608076},{"date":"2022-11-18","current":13.885555,"twenty":7.296089,"median":11.167451,"eighty":12.563899,"marketCap":217850475},{"date":"2022-11-25","current":13.973438,"twenty":7.296089,"median":11.167451,"eighty":12.563899,"marketCap":219229275},{"date":"2022-12-02","current":13.885555,"twenty":7.296089,"median":11.167451,"eighty":12.563899,"marketCap":217850475},{"date":"2022-12-09","current":14.061322,"twenty":7.296089,"median":11.167451,"eighty":12.563899,"marketCap":220608076},{"date":"2022-12-16","current":13.885555,"twenty":7.296089,"median":11.167451,"eighty":12.563899,"marketCap":217850475},{"date":"2022-12-23","current":13.709789,"twenty":7.296089,"median":11.167451,"eighty":12.563899,"marketCap":215092874},{"date":"2022-12-30","current":13.621905,"twenty":7.296089,"median":11.167451,"eighty":12.563899,"marketCap":213714073},{"date":"2023-01-06","current":13.885555,"twenty":7.296089,"median":11.167451,"eighty":12.563899,"marketCap":217850475},{"date":"2023-01-13","current":13.973438,"twenty":7.296089,"median":11.167451,"eighty":12.563899,"marketCap":219229275},{"date":"2023-01-20","current":13.709789,"twenty":7.296089,"median":11.167451,"eighty":12.563899,"marketCap":215092874},{"date":"2023-01-27","current":13.446139,"twenty":7.296089,"median":11.167451,"eighty":12.563899,"marketCap":210956472},{"date":"2023-02-03","current":13.797672,"twenty":7.296089,"median":11.167451,"eighty":12.563899,"marketCap":216471674},{"date":"2023-02-10","current":13.709789,"twenty":7.296089,"median":11.167451,"eighty":12.559566,"marketCap":215092874},{"date":"2023-02-17","current":13.621905,"twenty":7.296089,"median":11.167451,"eighty":12.558483,"marketCap":213714073},{"date":"2023-02-24","current":13.543023,"twenty":7.296089,"median":11.167451,"eighty":12.558483,"marketCap":216471674},{"date":"2023-03-03","current":13.543023,"twenty":7.296089,"median":11.127242,"eighty":12.555561,"marketCap":216471674},{"date":"2023-03-10","current":13.456761,"twenty":13.474013,"median":13.499892,"eighty":13.525771,"marketCap":215092874},{"date":"2023-03-17","current":13.197977,"twenty":7.296089,"median":11.084782,"eighty":12.508738,"marketCap":210956472},{"date":"2023-03-24","current":12.939194,"twenty":7.296089,"median":11.084112,"eighty":12.479935,"marketCap":206820071},{"date":"2023-03-31","current":12.766671,"twenty":7.296089,"median":11.084112,"eighty":12.479935,"marketCap":204062470},{"date":"2023-04-06","current":12.939194,"twenty":7.296089,"median":11.084112,"eighty":12.472857,"marketCap":206820071},{"date":"2023-04-13","current":12.594148,"twenty":7.296089,"median":11.084112,"eighty":12.472857,"marketCap":201304869},{"date":"2023-04-21","current":12.766671,"twenty":7.296089,"median":11.084112,"eighty":12.472857,"marketCap":204062470},{"date":"2023-04-28","current":12.594148,"twenty":7.296089,"median":11.084112,"eighty":12.471905,"marketCap":201304869},{"date":"2023-05-05","current":12.594148,"twenty":7.296089,"median":11.084112,"eighty":12.451413,"marketCap":201304869},{"date":"2023-05-12","current":12.335365,"twenty":7.296089,"median":11.084112,"eighty":12.384059,"marketCap":197168467},{"date":"2023-05-19","current":12.507887,"twenty":7.296089,"median":11.084112,"eighty":12.384059,"marketCap":199926068},{"date":"2023-05-26","current":12.335365,"twenty":7.296089,"median":11.084112,"eighty":12.384059,"marketCap":197168467},{"date":"2023-06-01","current":12.249103,"twenty":7.296089,"median":11.084112,"eighty":12.382263,"marketCap":195789667},{"date":"2023-06-07","current":12.162842,"twenty":7.296089,"median":11.084112,"eighty":12.335365,"marketCap":194410866},{"date":"2023-06-16","current":12.421626,"twenty":7.285359,"median":11.084112,"eighty":12.333992,"marketCap":198547268},{"date":"2023-06-23","current":12.421626,"twenty":7.27463,"median":11.084112,"eighty":12.333992,"marketCap":198547268},{"date":"2023-06-28","current":12.335365,"twenty":7.27463,"median":11.084112,"eighty":12.335365,"marketCap":197168467},{"date":"2023-07-06","current":12.487553,"twenty":7.242441,"median":11.009894,"eighty":12.335365,"marketCap":199601050},{"date":"2023-07-13","current":12.84181,"twenty":7.242441,"median":11.000773,"eighty":12.335365,"marketCap":205263492},{"date":"2023-07-21","current":12.84181,"twenty":7.242441,"median":11.000773,"eighty":12.335365,"marketCap":205263492},{"date":"2023-07-28","current":12.753246,"twenty":7.242441,"median":11.000773,"eighty":12.335365,"marketCap":203847881},{"date":"2023-08-03","current":12.664682,"twenty":7.242441,"median":11.000773,"eighty":12.33509,"marketCap":202432271},{"date":"2023-08-07","current":12.576117,"twenty":7.242441,"median":11.000773,"eighty":12.333992,"marketCap":201016661},{"date":"2023-08-17","current":12.21111,"twenty":7.242441,"median":11.000773,"eighty":12.333992,"marketCap":196769830},{"date":"2023-08-23","current":12.29896,"twenty":7.242441,"median":11.000773,"eighty":12.288827,"marketCap":198185440},{"date":"2023-09-25","current":11.947561,"twenty":7.188793,"median":10.917434,"eighty":12.192009,"marketCap":192522999},{"date":"2023-10-09","current":11.596162,"twenty":7.188793,"median":10.882978,"eighty":12.186279,"marketCap":186860558},{"date":"2023-10-16","current":11.420463,"twenty":7.188793,"median":10.834094,"eighty":12.186279,"marketCap":184029337},{"date":"2023-10-30","current":10.893364,"twenty":7.097537,"median":10.675167,"eighty":12.162842,"marketCap":175535675},{"date":"2023-11-27","current":11.268452,"twenty":6.945412,"median":10.522665,"eighty":12.162842,"marketCap":181579839},{"date":"2024-01-15","current":11.004348,"twenty":6.783726,"median":10.522665,"eighty":12.186279,"marketCap":177324062},{"date":"2024-01-22","current":11.004348,"twenty":6.783726,"median":10.522665,"eighty":12.186279,"marketCap":177324062},{"date":"2024-03-15","current":9.313879,"twenty":6.744514,"median":10.370163,"eighty":12.186279,"marketCap":178742654},{"date":"2024-03-22","current":9.239959,"twenty":6.744514,"median":10.370163,"eighty":12.186279,"marketCap":177324062},{"date":"2024-03-28","current":9.313879,"twenty":6.744514,"median":10.308608,"eighty":12.186279,"marketCap":178742654},{"date":"2024-04-05","current":9.16604,"twenty":6.744514,"median":10.293911,"eighty":12.186279,"marketCap":175905469},{"date":"2024-04-12","current":9.387799,"twenty":6.744514,"median":10.293911,"eighty":12.186279,"marketCap":180161247},{"date":"2024-04-19","current":9.239959,"twenty":6.744514,"median":10.293911,"eighty":12.186279,"marketCap":177324062},{"date":"2024-04-26","current":9.387799,"twenty":6.744514,"median":10.293911,"eighty":12.186279,"marketCap":180161247},{"date":"2024-05-03","current":9.387799,"twenty":6.744514,"median":10.21766,"eighty":12.186279,"marketCap":180161247},{"date":"2024-05-10","current":9.535638,"twenty":6.744514,"median":10.21766,"eighty":12.186279,"marketCap":182998432},{"date":"2024-05-17","current":9.387799,"twenty":6.744514,"median":10.141409,"eighty":12.186279,"marketCap":180161247},{"date":"2024-05-24","current":9.313879,"twenty":6.744514,"median":10.065158,"eighty":12.186279,"marketCap":178742654},{"date":"2024-05-31","current":9.387799,"twenty":6.744514,"median":10.065158,"eighty":12.186279,"marketCap":180161247},{"date":"2024-06-07","current":9.387799,"twenty":6.744514,"median":9.912655,"eighty":12.186279,"marketCap":180161247},{"date":"2024-06-14","current":9.239959,"twenty":6.744514,"median":9.912655,"eighty":12.186279,"marketCap":177324062},{"date":"2024-06-21","current":9.387799,"twenty":6.744514,"median":9.798279,"eighty":12.186279,"marketCap":180161247},{"date":"2024-06-28","current":9.461718,"twenty":6.744514,"median":9.645564,"eighty":12.186279,"marketCap":181579839},{"date":"2024-07-05","current":9.461718,"twenty":6.744514,"median":9.535638,"eighty":12.186279,"marketCap":181579839},{"date":"2024-07-12","current":10.480905,"twenty":6.744514,"median":9.498678,"eighty":12.186279,"marketCap":201139057},{"date":"2024-07-19","current":10.480905,"twenty":6.744514,"median":9.498678,"eighty":12.186279,"marketCap":201139057},{"date":"2024-07-26","current":10.480905,"twenty":6.744514,"median":9.498678,"eighty":12.186279,"marketCap":201139057},{"date":"2024-08-02","current":10.399658,"twenty":6.744514,"median":9.498678,"eighty":12.186279,"marketCap":199579839},{"date":"2024-08-08","current":10.399658,"twenty":6.744514,"median":9.498678,"eighty":12.186279,"marketCap":199579839},{"date":"2024-08-16","current":8.268775,"twenty":6.744514,"median":9.461718,"eighty":12.186279,"marketCap":198020622},{"date":"2024-08-23","current":8.138558,"twenty":6.744514,"median":9.455148,"eighty":12.186279,"marketCap":194902187},{"date":"2024-08-30","current":8.138558,"twenty":6.744514,"median":9.387799,"eighty":12.186279,"marketCap":194902187},{"date":"2024-09-06","current":8.07345,"twenty":6.744514,"median":9.387799,"eighty":12.186279,"marketCap":193342969},{"date":"2024-09-13","current":8.008341,"twenty":6.744514,"median":9.387799,"eighty":12.186279,"marketCap":191783752},{"date":"2024-09-20","current":8.138558,"twenty":6.744514,"median":9.387799,"eighty":12.186279,"marketCap":194902187},{"date":"2024-09-27","current":8.008341,"twenty":6.744514,"median":9.378897,"eighty":12.186279,"marketCap":191783752},{"date":"2024-10-04","current":7.813016,"twenty":6.744514,"median":9.313879,"eighty":12.186279,"marketCap":187106099},{"date":"2024-10-11","current":7.878124,"twenty":6.744514,"median":9.313879,"eighty":12.186279,"marketCap":188665317},{"date":"2024-10-18","current":7.813016,"twenty":6.744514,"median":9.313879,"eighty":12.186279,"marketCap":187106099},{"date":"2024-10-25","current":7.813016,"twenty":6.744514,"median":9.239959,"eighty":12.186279,"marketCap":187106099},{"date":"2024-11-01","current":7.813016,"twenty":6.744514,"median":9.239959,"eighty":12.186279,"marketCap":187106099},{"date":"2024-11-08","current":9.301137,"twenty":6.744514,"median":9.239959,"eighty":12.186279,"marketCap":222743627},{"date":"2024-11-15","current":9.223627,"twenty":6.744514,"median":9.239959,"eighty":12.186279,"marketCap":220887430},{"date":"2024-11-22","current":9.146118,"twenty":6.744514,"median":9.239959,"eighty":12.186279,"marketCap":219031233},{"date":"2024-11-29","current":9.301137,"twenty":6.744514,"median":9.239959,"eighty":12.186279,"marketCap":222743627},{"date":"2024-12-06","current":9.146118,"twenty":6.744514,"median":9.239959,"eighty":12.186279,"marketCap":219031233},{"date":"2024-12-13","current":9.223627,"twenty":6.744514,"median":9.223627,"eighty":12.186279,"marketCap":220887430},{"date":"2024-12-20","current":9.223627,"twenty":6.744514,"median":9.223627,"eighty":12.186279,"marketCap":220887430},{"date":"2024-12-27","current":9.223627,"twenty":6.744514,"median":9.223627,"eighty":12.186279,"marketCap":220887430},{"date":"2025-01-03","current":9.301137,"twenty":6.744514,"median":9.223627,"eighty":12.186279,"marketCap":222743627},{"date":"2025-01-10","current":9.223627,"twenty":6.744514,"median":9.223627,"eighty":12.186279,"marketCap":220887430},{"date":"2025-01-17","current":9.146118,"twenty":6.744514,"median":9.21158,"eighty":12.186279,"marketCap":219031233},{"date":"2025-01-24","current":9.146118,"twenty":6.744514,"median":9.21158,"eighty":12.186279,"marketCap":219031233},{"date":"2025-01-31","current":9.223627,"twenty":6.744514,"median":9.167122,"eighty":12.186279,"marketCap":220887430},{"date":"2025-02-07","current":9.301137,"twenty":6.744514,"median":9.167122,"eighty":12.186279,"marketCap":222743627},{"date":"2025-02-14","current":9.301137,"twenty":6.744514,"median":9.16604,"eighty":12.186279,"marketCap":222743627},{"date":"2025-02-21","current":9.301137,"twenty":6.744514,"median":9.16604,"eighty":12.186279,"marketCap":222743627},{"date":"2025-02-28","current":9.223627,"twenty":6.744514,"median":9.16604,"eighty":12.186279,"marketCap":220887430},{"date":"2025-03-07","current":6.489064,"twenty":6.732409,"median":9.146118,"eighty":12.186279,"marketCap":222743627},{"date":"2025-03-14","current":6.380913,"twenty":6.732409,"median":9.146118,"eighty":12.186279,"marketCap":219031233},{"date":"2025-03-21","current":6.489064,"twenty":6.705302,"median":9.146118,"eighty":12.186279,"marketCap":222743627},{"date":"2025-03-28","current":6.489064,"twenty":6.70093,"median":9.146118,"eighty":12.186279,"marketCap":222743627},{"date":"2025-04-04","current":6.380913,"twenty":6.694373,"median":9.114588,"eighty":12.186279,"marketCap":219031233},{"date":"2025-04-11","current":6.434989,"twenty":6.694373,"median":9.114588,"eighty":12.186279,"marketCap":220887430},{"date":"2025-04-17","current":6.380913,"twenty":6.694373,"median":9.114588,"eighty":12.186279,"marketCap":219031233},{"date":"2025-04-25","current":6.380913,"twenty":6.666089,"median":9.114588,"eighty":12.186279,"marketCap":219031233},{"date":"2025-05-02","current":6.489064,"twenty":6.666089,"median":9.114588,"eighty":12.186279,"marketCap":222743627},{"date":"2025-05-09","current":6.326838,"twenty":6.666089,"median":9.114588,"eighty":12.186279,"marketCap":217175036},{"date":"2025-05-16","current":6.434989,"twenty":6.656337,"median":9.114588,"eighty":12.186279,"marketCap":220887430},{"date":"2025-05-23","current":6.489064,"twenty":6.656337,"median":9.114588,"eighty":12.186279,"marketCap":222743627},{"date":"2025-05-30","current":6.489064,"twenty":6.623446,"median":9.114588,"eighty":12.186279,"marketCap":222743627},{"date":"2025-06-06","current":6.434989,"twenty":6.6183,"median":9.114588,"eighty":12.186279,"marketCap":220887430},{"date":"2025-06-13","current":6.434989,"twenty":6.606046,"median":9.072011,"eighty":12.186279,"marketCap":220887430},{"date":"2025-06-20","current":6.489064,"twenty":6.587665,"median":9.060973,"eighty":12.186279,"marketCap":222743627},{"date":"2025-06-27","current":6.867593,"twenty":6.587665,"median":9.060973,"eighty":12.186279,"marketCap":235737005},{"date":"2025-07-04","current":6.813518,"twenty":6.587665,"median":9.060973,"eighty":12.186279,"marketCap":233880808},{"date":"2025-07-11","current":6.759442,"twenty":6.587665,"median":9.060973,"eighty":12.186279,"marketCap":232024611},{"date":"2025-07-18","current":6.867593,"twenty":6.587665,"median":9.060973,"eighty":12.186279,"marketCap":235737005},{"date":"2025-07-25","current":7.408349,"twenty":6.587665,"median":9.060973,"eighty":12.186279,"marketCap":254298974},{"date":"2025-08-01","current":7.083895,"twenty":6.587665,"median":9.060973,"eighty":12.186279,"marketCap":243161792},{"date":"2025-08-08","current":7.192046,"twenty":6.587665,"median":9.060973,"eighty":12.186279,"marketCap":246874186},{"date":"2025-08-15","current":5.207318,"twenty":6.580264,"median":9.060973,"eighty":12.186279,"marketCap":250586580},{"date":"2025-08-22","current":6.82627,"twenty":6.580264,"median":9.060973,"eighty":12.186279,"marketCap":328493749},{"date":"2025-08-29","current":6.979079,"twenty":6.580264,"median":9.060973,"eighty":12.186279,"marketCap":335847218},{"date":"2025-09-05","current":7.634572,"twenty":6.580264,"median":9.060973,"eighty":12.186279,"marketCap":367390879},{"date":"2025-09-12","current":9.05314,"twenty":6.580264,"median":9.060973,"eighty":12.186279,"marketCap":435655218},{"date":"2025-09-19","current":7.435132,"twenty":6.580264,"median":9.060973,"eighty":12.186279,"marketCap":357793434},{"date":"2025-09-26","current":7.884539,"twenty":6.580264,"median":9.060973,"eighty":12.186279,"marketCap":379419779},{"date":"2025-10-03","current":8.461456,"twenty":6.580264,"median":9.060973,"eighty":12.186279,"marketCap":407182202},{"date":"2025-10-10","current":8.076845,"twenty":6.580264,"median":9.060973,"eighty":12.186279,"marketCap":388673920},{"date":"2025-10-17","current":7.884539,"twenty":6.580264,"median":9.060973,"eighty":12.186279,"marketCap":379419779},{"date":"2025-10-24","current":8.653762,"twenty":6.575198,"median":9.060973,"eighty":12.186279,"marketCap":416436343},{"date":"2025-10-31","current":8.076845,"twenty":6.575198,"median":9.060973,"eighty":12.186279,"marketCap":388673920},{"date":"2025-11-07","current":7.692233,"twenty":6.575198,"median":9.060973,"eighty":12.186279,"marketCap":370165638},{"date":"2025-11-14","current":7.884539,"twenty":6.575198,"median":9.060973,"eighty":12.186279,"marketCap":379419779},{"date":"2025-11-21","current":7.57685,"twenty":6.575198,"median":9.060973,"eighty":12.186279,"marketCap":364613153},{"date":"2025-11-28","current":7.692233,"twenty":6.575198,"median":9.060973,"eighty":12.186279,"marketCap":370165638},{"date":"2025-12-05","current":7.884539,"twenty":6.575198,"median":9.060973,"eighty":12.186279,"marketCap":379419779},{"date":"2025-12-12","current":7.884539,"twenty":6.575198,"median":9.060973,"eighty":12.186279,"marketCap":379419779},{"date":"2025-12-19","current":7.884539,"twenty":6.580264,"median":9.060973,"eighty":12.186279,"marketCap":379419779},{"date":"2025-12-26","current":8.461456,"twenty":6.580264,"median":9.060973,"eighty":12.186279,"marketCap":407182202},{"date":"2026-01-02","current":8.269151,"twenty":6.580264,"median":9.060973,"eighty":12.186279,"marketCap":397928061},{"date":"2026-01-09","current":8.27119,"twenty":6.580264,"median":9.05314,"eighty":12.186279,"marketCap":398026208},{"date":"2026-01-16","current":9.040603,"twenty":6.580264,"median":9.040603,"eighty":12.186279,"marketCap":435051902},{"date":"2026-01-23","current":10.387076,"twenty":6.580264,"median":9.040603,"eighty":12.186279,"marketCap":499846866},{"date":"2026-01-30","current":10.771782,"twenty":6.580264,"median":9.040603,"eighty":12.186279,"marketCap":518359713},{"date":"2026-02-06","current":10.387076,"twenty":6.580264,"median":9.046872,"eighty":12.186279,"marketCap":499846866},{"date":"2026-02-13","current":10.771782,"twenty":6.580264,"median":9.114588,"eighty":12.186279,"marketCap":518359713},{"date":"2026-02-20","current":12.118255,"twenty":6.580264,"median":9.146118,"eighty":12.186279,"marketCap":583154677}],"updateTime":1771789811708},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5UF.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608857559","title":"Trio of Gold‑Linked Financial Retailers Topped January Consumer‑Cyclical Inflows","url":"https://stock-news.laohu8.com/highlight/detail?id=2608857559","media":"SGX","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608857559?lang=en_us&edition=fundamental","pubTime":"2026-02-02 00:00","pubTimestamp":1769961600,"startTime":"0","endTime":"0","summary":"January saw over 90 Singaporelisted Consumer Cyclical stocks post S$17 million in net institutional outflows, however three SMID goldlinked financial retailers stood out, drawing S$8.5 million in infl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sgx_stock","url":"https://www.sgx.com/research-education/market-updates/20260202-trio-gold-linked-financial-retailers-topped-january","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.sgx.com/research-education/market-updates/20260202-trio-gold-linked-financial-retailers-topped-january","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgx_stock","symbols":["5UF.SI","BK6516","BK6021","T6I.SI","BK6514","BK6077"],"gpt_icon":0},{"id":"2605701741","title":"Singapore Shares Incur Further Losses as Europe Squares Up to Trump Threats; China Kunda Technology Surges 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605701741","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605701741?lang=en_us&edition=fundamental","pubTime":"2026-01-21 18:21","pubTimestamp":1768990862,"startTime":"0","endTime":"0","summary":"Singapore shares continued to slide on Wednesday, tracking mixed regional signals, as the European Parliament planned to suspend its trade deal with the US.The Straits Times Index (STI), a key...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a9c769116bbdfdcc834de09c83c00718","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Singapore Shares Incur Further Losses as Europe Squares Up to Trump Threats; China Kunda Technolo...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5UF.SI","Q0X.SI","BK6073","STI.SI","BK6045","BK6520","BK6021","GU5.SI","BK6517","BK6516"],"gpt_icon":0},{"id":"2605121753","title":"Aspial Lifestyle Issues SG$25 Million Worth of Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2605121753","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605121753?lang=en_us&edition=fundamental","pubTime":"2026-01-21 11:13","pubTimestamp":1768965214,"startTime":"0","endTime":"0","summary":"Aspial Lifestyle  issued SG$25.0 million worth of 5.1% bonds due 2029 under its SG$300 million multicurrency medium-term bond program, according to a Tuesday filing with the Singapore Exchange.Shares of the lifestyle company were up over 2% in Wednesday trading.The new bonds will be consolidated and form a single series with the existing SG$75 million worth of 5.1% bonds due 2029.DBS Bank is the sole dealer of the latest bond issue.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6516","BK6021","5UF.SI"],"gpt_icon":0},{"id":"2604991391","title":"Aspial Lifestyle Limited Closing Announcement in Relation to the Issuance of 5.10% Notes Due 2029 by Aspial Lifestyle Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2604991391","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604991391?lang=en_us&edition=fundamental","pubTime":"2026-01-20 18:00","pubTimestamp":1768903227,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260120:nTUE4XB6TX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6516","5UF.SI","BK6021"],"gpt_icon":0},{"id":"2603563845","title":"BRIEF-Aspial Lifestyle Prices Issue Of S$25 Million 5.10 Per Cent. Notes Due 2029 ( \"Series 005 Tranche 002 Notes)","url":"https://stock-news.laohu8.com/highlight/detail?id=2603563845","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603563845?lang=en_us&edition=fundamental","pubTime":"2026-01-13 22:42","pubTimestamp":1768315331,"startTime":"0","endTime":"0","summary":"BRIEF-Aspial Lifestyle Prices Issue Of S$25 Million 5.10 Per Cent. Notes Due 2029 Jan 13  - Aspial Lifestyle Ltd ASPL.SI:PRICED ISSUE OF S$25,000,000 5.10 PER CENT. NOTES DUE 2029 Source text: ID:nSNSw98rFurther company coverage: ASPL.SI ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260113:nFWN3YE15X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6021","5UF.SI","BK6516"],"gpt_icon":0},{"id":"2603868016","title":"Aspial Lifestyle Ltd - Priced Issue of S$25,000,000 5.10 per Cent. Notes Due 2029 ( \"Series 005 Tranche 002 Notes)","url":"https://stock-news.laohu8.com/highlight/detail?id=2603868016","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603868016?lang=en_us&edition=fundamental","pubTime":"2026-01-13 22:20","pubTimestamp":1768314009,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260113:nFWN3YE15X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["5UF.SI","BK6516","BK6021"],"gpt_icon":0},{"id":"1150418451","title":"Aspial Lifestyle details S$11.5 million in related-party deals for FY2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1150418451","media":"SGX Filings","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150418451?lang=en_us&edition=fundamental","pubTime":"2025-12-24 16:06","pubTimestamp":1766563617,"startTime":"0","endTime":"0","summary":"Aspial Lifestyle Limited announced on Dec, 24 2025 that it has entered into interested person transactions (IPTs) totalling about 11.5 million Singapore dollars for the financial year ending Dec, 31...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Aspial Lifestyle details S$11.5 million in related-party deals for FY2025","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5UF.SI"],"gpt_icon":0},{"id":"2591769188","title":"Aspial Lifestyle Transfers Shares from Buyback Account; Shares Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591769188","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591769188?lang=en_us&edition=fundamental","pubTime":"2025-12-15 11:18","pubTimestamp":1765768703,"startTime":"0","endTime":"0","summary":"Aspial Lifestyle  transferred 456,500 shares worth SG$90,113.1 from its buyback account, pursuant to the vesting of shares under the performance share plan, according to a Monday filing with the Singapore Exchange.Meanwhile, the lifestyle company granted around 1.4 million shares at SG$0.205 per share under its performance share plan.Shares of the company were down over 3% in Monday trading.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Aspial Lifestyle Transfers Shares from Buyback Account; Shares Down 3%","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6516","BK6021","5UF.SI"],"gpt_icon":0},{"id":"1148955401","title":"Aspial Lifestyle details S$8.45 million related-party dealings for FY2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1148955401","media":"SGX Filings","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148955401?lang=en_us&edition=fundamental","pubTime":"2025-10-30 22:04","pubTimestamp":1761833076,"startTime":"0","endTime":"0","summary":"Aspial Lifestyle Limited said on Oct, 30 2025 that it has recorded interested person transactions totaling about 8.45 million Singapore dollars for the financial year ending Dec, 31 2025. The...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Aspial Lifestyle details S$8.45 million related-party dealings for FY2025","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5UF.SI"],"gpt_icon":0},{"id":"2579974444","title":"Aspial Lifestyle Limited Closing Announcement Regarding the Issuance of 5.10% Notes Due 2029 by Aspial Lifestyle Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2579974444","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579974444?lang=en_us&edition=fundamental","pubTime":"2025-10-29 19:04","pubTimestamp":1761735884,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251029:nTUER1GGT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6516","5UF.SI","BK6021"],"gpt_icon":0},{"id":"2579192836","title":"Aspial Lifestyle Files for Singapore Listing of SG$75 Million Bonds due 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2579192836","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579192836?lang=en_us&edition=fundamental","pubTime":"2025-10-29 14:04","pubTimestamp":1761717871,"startTime":"0","endTime":"0","summary":"Aspial Lifestyle (SGX:5UF) filed for the listing of SG$75 million worth of 5.10% notes due 2029 on the Singapore bourse, according to a filing with the Singapore Exchange on Wednesday.The bonds will be listed and quoted in the Bonds Market on Oct. 30, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5UF.SI","BK6516","BK6021"],"gpt_icon":0},{"id":"2577872427","title":"BRIEF-Aspial Lifestyle Says Final Aggregate Principal Amount Of Series 005 Notes To Be Issued Will Be S$75 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2577872427","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577872427?lang=en_us&edition=fundamental","pubTime":"2025-10-21 23:42","pubTimestamp":1761061368,"startTime":"0","endTime":"0","summary":"BRIEF-Aspial Lifestyle Says Final Aggregate Principal Amount Of Series 005 Notes To Be Issued Will Be S$75 MillionOct 21  - Aspial Lifestyle Ltd ASPL.SI:FINAL AGGREGATE PRINCIPAL AMOUNT OF SERIES 005 NOTES TO BE ISSUED WILL BE S$75 MILLIONSERIES 005 NOTES WILL BE ISSUED AT ISSUE PRICE OF 100 PER CENT. OF THEIR PRINCIPAL AMOUNT & IN DENOMINATIONS OF S$250,000 EACHNET PROCEEDS ARISING FROM ISSUE OF ADDITIONAL NOTES USED FOR GENERAL CORPORATE PURPOSES, OTHERSFurther company coverage: ASPL.SI ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251021:nFWN3W2262:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5UF.SI","BK6021","BK6516"],"gpt_icon":1},{"id":"2577879551","title":"Aspial Lifestyle - Net Proceeds Arising From Issue of Additional Notes Used for General Corporate Purposes, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2577879551","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577879551?lang=en_us&edition=fundamental","pubTime":"2025-10-21 22:05","pubTimestamp":1761055550,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251021:nFWN3W2262:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["5UF.SI","BK6516","BK6021"],"gpt_icon":0},{"id":"2577879374","title":"Aspial Lifestyle - Final Aggregate Principal Amount of Series 005 Notes to Be Issued Will Be S$75 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2577879374","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577879374?lang=en_us&edition=fundamental","pubTime":"2025-10-21 22:05","pubTimestamp":1761055550,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251021:nFWN3W2262:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6516","BK6021","5UF.SI"],"gpt_icon":0},{"id":"2576033841","title":"Aspial Lifestyle Limited Exchange Offer Expiration Deadline for 6.25% Notes Due 2027 and Issuance of New 5.10% Notes Due 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2576033841","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576033841?lang=en_us&edition=fundamental","pubTime":"2025-10-17 17:48","pubTimestamp":1760694526,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251017:nTUE9PGKBD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["5UF.SI","BK6516","BK6021"],"gpt_icon":0},{"id":"2573964174","title":"Aspial Lifestyle Limited Update of Information Memorandum Relating to S$300,000,000 Multicurrency Medium Term Note Programme","url":"https://stock-news.laohu8.com/highlight/detail?id=2573964174","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573964174?lang=en_us&edition=fundamental","pubTime":"2025-10-06 07:36","pubTimestamp":1759707415,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251005:nTUE8XGV2V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["5UF.SI","BK6021","BK6516"],"gpt_icon":0},{"id":"2564815618","title":"Aspial Lifestyle Limited Cash Dividend/ Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2564815618","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564815618?lang=en_us&edition=fundamental","pubTime":"2025-09-01 17:51","pubTimestamp":1756720291,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250901:nTUE6TDY6B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6516","5UF.SI","BK6021"],"gpt_icon":0},{"id":"2558685356","title":"Aspial Lifestyle Ltd H1 Net Income SGD 29.164 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2558685356","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558685356?lang=en_us&edition=fundamental","pubTime":"2025-08-11 20:33","pubTimestamp":1754915599,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250811:nPLXDEDFF9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6021","5UF.SI","BK6516"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}]}}