SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Oxley

0.068

-0.001-1.45%

Volume:50.00K

Turnover:3.40K

Market Cap:287.12M

PE:-3.11

High:0.068

Open:0.068

Low:0.068

Close:0.069

Loading ...

Overview Company News Filings

Oxley Holdings Buys Back More Shares

Oxley Holdings Buys Back 500,000 Shares

Oxley Holdings Buys Back 176,800 Shares

Oxley Holdings Buys Back 600,000 Shares

Oxley Holdings Buys Back 295,000 Shares

Mastercraft Boat CFO Tim Oxley to Retire; Scott Kent Named as Successor

MT Newswires Live

MasterCraft Boat Chief Financial Officer Tim Oxley to Retire

Press Release: MasterCraft Boat Holdings, Inc. Announces CFO Transition

Oxley Holdings Buys Back 100,000 Shares

Oxley Buys Back More Shares

Oxley Holdings Buys Back 50,000 Shares

Oxley Holdings Buys Back 30,000 Shares

Oxley Holdings Buys Back Shares

Oxley Holdings Buys Back 15,000 Shares

OPEC+ plan to lift output pulls Brent oil to lowest finish since September

Oxley Buys Back More Shares; Shares Down 3%

Oxley Holdings Buys Back 50,000 Shares

Oxley Returns to Attributable Profit in Fiscal H1

Oxley Decreases Stake in Subsidiary

LHN establishes JV with Oxley’s chairman and group general manager to acquire and redevelop property in Geylang

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5UX.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5UX.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5UX.SI\",,,,,undefined,":{"symbol":"5UX.SI","market":"SI","secType":"STK","nameCN":"Oxley","latestPrice":0.068,"timestamp":1745307594914,"preClose":0.069,"halted":0,"volume":50000,"delay":15,"nameEN":"Oxley","floatShares":151881347,"shares":4222292414,"eps":-0.021898,"marketStatus":"Trading","change":-0.001,"latestTime":"04-22 15:39:54 SGT Delay","open":0.068,"high":0.068,"low":0.068,"amount":3400.0000000000005,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.021898,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745313360000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.069,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0.055054,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5UX.SI\",,,,,undefined,":{"symbol":"5UX.SI","floatShares":151881347,"roa":"-0.26%","roe":"-11.30%","lyrEps":-0.022601,"volumeRatio":0.055054,"shares":4222292414,"dividePrice":0.0025,"high":0.068,"amplitude":0,"preClose":0.069,"low":0.068,"week52Low":0.049,"pbRate":"0.35","psRate":"1.20","week52High":0.1,"institutionHeld":0,"latestPrice":0.068,"eps":-0.021898,"divideRate":0.036765,"volume":50000,"delay":15,"ttmEps":-0.021898,"open":0.068,"prevYearClose":0.072,"prevWeekClose":0.068,"prevMonthClose":0.07,"prevQuarterClose":0.07,"fiveDayClose":0.067,"twentyDayClose":0.07,"sixtyDayClose":0.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5UX.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528598160","title":"Oxley Holdings Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2528598160","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528598160?lang=en_us&edition=fundamental","pubTime":"2025-04-18 17:35","pubTimestamp":1744968943,"startTime":"0","endTime":"0","summary":"Oxley Holdings  bought back 148,000 shares in the open market on Thursday for SG$9,800, according to a same-day filing with the Singapore Exchange.The company has been authorized to buy back around 211.5 million shares under its current mandate, and has so far bought back around 7.4 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5UX.SI","BK6512","BK6117"],"gpt_icon":0},{"id":"2527238593","title":"Oxley Holdings Buys Back 500,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2527238593","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527238593?lang=en_us&edition=fundamental","pubTime":"2025-04-16 12:28","pubTimestamp":1744777695,"startTime":"0","endTime":"0","summary":"Oxley Holdings  bought back 500,000 shares in the open market on Tuesday for SG$36,274, according to a same-day filing with the Singapore Exchange.The company has been authorized to buy back around 211.5 million shares under its current mandate, and has so far bought back 7.0 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Oxley Holdings Buys Back 500,000 Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","5UX.SI","BK6512"],"gpt_icon":0},{"id":"2527391875","title":"Oxley Holdings Buys Back 176,800 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2527391875","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527391875?lang=en_us&edition=fundamental","pubTime":"2025-04-14 06:48","pubTimestamp":1744584499,"startTime":"0","endTime":"0","summary":"Oxley Holdings  repurchased 176,800 shares at prices between SG$0.065 and SG$0.068 on April 11, spending SG$11,741, according to a Friday filing on the Singapore Exchange.The company has bought back about 6.2 million shares, or 0.15% of its issued shares excluding treasury stock, under its current mandate that began on Oct. 29, 2024.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","BK6512","5UX.SI"],"gpt_icon":0},{"id":"2526688048","title":"Oxley Holdings Buys Back 600,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2526688048","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526688048?lang=en_us&edition=fundamental","pubTime":"2025-04-11 14:10","pubTimestamp":1744351819,"startTime":"0","endTime":"0","summary":"Oxley Holdings  bought back 600,000 shares in the open market on Thursday for SG$39,620, according to a same-day filing with the Singapore Exchange.The company has been authorized to buy back around 211.5 million shares under its current mandate, and has so far bought back 6.0 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Oxley Holdings Buys Back 600,000 Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5UX.SI","BK6512","BK6117"],"gpt_icon":0},{"id":"2526381625","title":"Oxley Holdings Buys Back 295,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2526381625","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526381625?lang=en_us&edition=fundamental","pubTime":"2025-04-09 14:57","pubTimestamp":1744181839,"startTime":"0","endTime":"0","summary":"Oxley Holdings  bought back 295,000 shares in the open market on Tuesday for SG$19,307, according to a same-day filing with the Singapore Exchange.The company has been authorized to buy back around 211.5 million shares under its current mandate, and has so far bought back 5.2 million shares.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Oxley Holdings Buys Back 295,000 Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5UX.SI","BK6512","BK6117"],"gpt_icon":0},{"id":"2525401207","title":"Mastercraft Boat CFO Tim Oxley to Retire; Scott Kent Named as Successor","url":"https://stock-news.laohu8.com/highlight/detail?id=2525401207","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525401207?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:02","pubTimestamp":1744027348,"startTime":"0","endTime":"0","summary":"Mastercraft Boat  said Monday that chief financial officer Tim Oxley will retire effective Dec. 31.The company said Scott Kent, vice president of finance, will take over as CFO starting July 1.Oxley will continue to support the company as a special advisor to the executive team from July through December to facilitate a smooth transition, the company said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TIMB","BK4132","5UX.SI","BK4190","MCFT"],"gpt_icon":0},{"id":"2525014093","title":"MasterCraft Boat Chief Financial Officer Tim Oxley to Retire","url":"https://stock-news.laohu8.com/highlight/detail?id=2525014093","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525014093?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:45","pubTimestamp":1744026300,"startTime":"0","endTime":"0","summary":"MasterCraft Boat Holdings' top finance executive, Tim Oxley, plans to retire from the maker of recreational powerboats at the end of the year.MasterCraft on Monday said Scott Kent, who has been vice president of finance since 2018, will succeed Oxley as the Vonore, Tenn., company's chief financial officer on July 1.MasterCraft said Oxley, who joined the company in 2006 and has been finance chief since October 2012, will serve as a special adviser until Dec. 31 to assist with the transition.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TIMB","5UX.SI","BK6117","BK4190","BK6512","BK4132","MCFT"],"gpt_icon":0},{"id":"2525302014","title":"Press Release: MasterCraft Boat Holdings, Inc. Announces CFO Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2525302014","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525302014?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:30","pubTimestamp":1744025400,"startTime":"0","endTime":"0","summary":"VONORE, Tenn., April 07, 2025  -- MasterCraft Boat Holdings, Inc.  , today announced that Tim Oxley, Chief Financial Officer, has decided to retire from the Company, effective December 31, 2025. Scott Kent, Vice President of Finance, will succeed Mr. Oxley as Chief Financial Officer, effective July 1, 2025. Mr. Oxley will transition to serve as a special advisor to the executive team/Board from July 1, 2025 until December 31, 2025, to ensure a smooth transition of responsibilities.\"We are pleased to announce Scott Kent as our next Chief Financial Officer,\" Nelson continued. \"His appointment reflects our thorough succession planning process and strong, talented leadership across our Company. Scott is a proven and trusted leader, with excellent business and financial acumen who has made significant contributions to the strength and vitality of MasterCraft.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","BK4190","MCFT","5UX.SI","BK6512"],"gpt_icon":0},{"id":"2524409467","title":"Oxley Holdings Buys Back 100,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2524409467","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524409467?lang=en_us&edition=fundamental","pubTime":"2025-04-03 13:52","pubTimestamp":1743659563,"startTime":"0","endTime":"0","summary":"Oxley Holdings  bought back 100,000 shares in the open market on Wednesday for SG$6,937, according to a same-day filing with the Singapore Exchange.The company has been authorized to buy back about 211.5 million shares under its current mandate, and has so far bought back 4.2 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Oxley Holdings Buys Back 100,000 Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","5UX.SI","BK6512"],"gpt_icon":0},{"id":"2524163804","title":"Oxley Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2524163804","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524163804?lang=en_us&edition=fundamental","pubTime":"2025-04-01 16:40","pubTimestamp":1743496848,"startTime":"0","endTime":"0","summary":"Oxley Holdings  bought back 100,000 shares in the open market on Friday for SG$7,017, according to a same-day filing with the Singapore Exchange.The property development company has been authorized to buy back around 211.5 million shares under its current mandate and has so far bought back 4.0 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Oxley Buys Back More Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","BK6512","5UX.SI"],"gpt_icon":0},{"id":"2522493933","title":"Oxley Holdings Buys Back 50,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2522493933","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522493933?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:25","pubTimestamp":1743063926,"startTime":"0","endTime":"0","summary":"Oxley Holdings  bought back 50,000 shares in the open market on Wednesday for SG$3,495, according to a same-day filing with the Singapore Exchange.The company has been authorized to buy back around 211.5 million shares under its current mandate, and has so far bought back 3.8 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Oxley Holdings Buys Back 50,000 Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5UX.SI","BK6117","BK6512"],"gpt_icon":0},{"id":"2522764899","title":"Oxley Holdings Buys Back 30,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2522764899","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522764899?lang=en_us&edition=fundamental","pubTime":"2025-03-26 13:37","pubTimestamp":1742967435,"startTime":"0","endTime":"0","summary":"Oxley Holdings (SGX:5UX) bought back 30,000 shares in the open market on Tuesday for SG$2,143, according to a same-day filing with the Singapore Exchange.The company has been authorized to buy back around 211.5 million shares under its current mandate, and has so far bought back 3.7 million shares.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Oxley Holdings Buys Back 30,000 Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5UX.SI"],"gpt_icon":0},{"id":"2518597970","title":"Oxley Holdings Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2518597970","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518597970?lang=en_us&edition=fundamental","pubTime":"2025-03-12 15:44","pubTimestamp":1741765492,"startTime":"0","endTime":"0","summary":"Oxley Holdings (SGX:5UX) bought back 20,000 shares in the open market on Tuesday for SG$1,435, according to a same-day filing with the Singapore Exchange.The company has been authorized to buy back around 211.5 million shares under its current mandate, and has so far bought back 3.6 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Oxley Holdings Buys Back Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5UX.SI","BK6512","BK6117"],"gpt_icon":0},{"id":"2518762631","title":"Oxley Holdings Buys Back 15,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2518762631","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518762631?lang=en_us&edition=fundamental","pubTime":"2025-03-11 15:24","pubTimestamp":1741677862,"startTime":"0","endTime":"0","summary":"Oxley Holdings  bought back 15,000 shares in the open market on Monday for SG$1,078, according to a same-day filing with the Singapore Exchange.The company has been authorized to buy back around 211.5 million shares under its current mandate, and has so far bought back 3.6 million shares.Shares of the company were down over 1% in recent trading.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Oxley Holdings Buys Back 15,000 Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5UX.SI","BK6512","BK6117"],"gpt_icon":0},{"id":"2517985821","title":"OPEC+ plan to lift output pulls Brent oil to lowest finish since September","url":"https://stock-news.laohu8.com/highlight/detail?id=2517985821","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517985821?lang=en_us&edition=fundamental","pubTime":"2025-03-05 04:17","pubTimestamp":1741119420,"startTime":"0","endTime":"0","summary":"Natural-gas futures gains 5.5% as tariff war feeds uncertainty. Oil futures settled lower Tuesday, with global benchmark prices ending at their lowest since November, a day after the Organization of the Petroleum Exporting Countries and its allies said they would proceed with plans to unwind some production curbs in April.Worries over the economic outlook were also seen as a weight on crude prices as U.S. tariffs on Mexico, Canada and China took effect, with Canada and China retaliating through their own tariffs on the U.S.-- May Brent crude BRN00 BRNK25, the global benchmark, edged down by 58 cents, or 0.8%, to settle at $71.04 a barrel on ICE Futures Europe after trading as low as $69.75. Based on the front month, prices saw their lowest intraday level since September and lowest finish since November, according to Dow Jones Market Data.-- West Texas Intermediate crude CL00 for April delivery CL.1 CLJ25 fell 11 cents, or 0.2%, to $68.26 a barrel on the New York Mercantile Exchange, en","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","BK4585","BK6117","DUG","DWT","QMmain","BZmain","BK6512","BK4588","SCO","DDG","CLmain","5UX.SI","UCO","USO"],"gpt_icon":0},{"id":"2514684275","title":"Oxley Buys Back More Shares; Shares Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514684275","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514684275?lang=en_us&edition=fundamental","pubTime":"2025-02-27 14:33","pubTimestamp":1740638005,"startTime":"0","endTime":"0","summary":"Oxley Holdings  bought back 50,000 shares in the open market on Wednesday for SG$3,495, or SG$0.069 apiece, according to a same-day filing with the Singapore Exchange.The company has been authorized to buy back around 211.5 million shares under its current mandate, and has so far bought back 3.3 million shares.Shares of the company were down nearly 3% in recent trading.Price : S$0.07, Change: S$-0.0020, Percent Change: -2.90%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Oxley Buys Back More Shares; Shares Down 3%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5UX.SI","BK6512","BK6117"],"gpt_icon":0},{"id":"2514700369","title":"Oxley Holdings Buys Back 50,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2514700369","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514700369?lang=en_us&edition=fundamental","pubTime":"2025-02-25 07:24","pubTimestamp":1740439487,"startTime":"0","endTime":"0","summary":"Oxley Holdings  repurchased 50,000 shares at SG$0.068-SG$0.069 each, totaling SG$3,482, through a market acquisition on Monday, according to a same-day filing on the Singapore Stock Exchange.The property developer has now repurchased 3.2 million shares under its current mandate, representing 0.075% of issued shares.The company's issued share capital stands at 4.23 billion shares, excluding treasury stock.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5UX.SI","BK6512","BK6117"],"gpt_icon":0},{"id":"2512994902","title":"Oxley Returns to Attributable Profit in Fiscal H1","url":"https://stock-news.laohu8.com/highlight/detail?id=2512994902","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512994902?lang=en_us&edition=fundamental","pubTime":"2025-02-17 13:38","pubTimestamp":1739770683,"startTime":"0","endTime":"0","summary":"Oxley  posted an income attributable to owners of the company of SG$2.1 million in fiscal H1, against an attributable loss of SG$1.1 million a year earlier, a filing with the Singapore Exchange said on Friday.Earnings per share stood at SG$0.0005 compared with a loss per share of SG$0.0003 in the comparable period.Revenue declined 30% year over year to SG$115.2 million from SG$164.4 million, mainly due to lower revenue from property development projects.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Oxley Returns to Attributable Profit in Fiscal H1","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","5UX.SI","BK6117"],"gpt_icon":1},{"id":"2512609809","title":"Oxley Decreases Stake in Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2512609809","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512609809?lang=en_us&edition=fundamental","pubTime":"2025-02-17 10:29","pubTimestamp":1739759372,"startTime":"0","endTime":"0","summary":"Oxley  decreased its stake in Phu Thinh Land from 80% to 18%, according to a filing with the Singapore Exchange on Friday.Following the decrease in stake, the Phu Thinh has ceased to be a subsidiary of the group.The purchaser of Phu Thinh had contributed a sum of 1.11 trillion Vietnamese dong to the capital of Phu Thinh.Meanwhile, the consideration for the proposed sale has been adjusted to 300 billion dong, pursuant to a supplemental agreement.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Oxley Decreases Stake in Subsidiary","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5UX.SI","BK6512","BK6117"],"gpt_icon":0},{"id":"2511160254","title":"LHN establishes JV with Oxley’s chairman and group general manager to acquire and redevelop property in Geylang","url":"https://stock-news.laohu8.com/highlight/detail?id=2511160254","media":"Felicia Tan","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511160254?lang=en_us&edition=fundamental","pubTime":"2025-02-15 09:56","pubTimestamp":1739584567,"startTime":"0","endTime":"0","summary":"The property was bought for $30 million. The group intends to redevelop it into a strata titled commercial building.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/property/lhn-establishes-jv-oxleys-chairman-and-group-general-manager-acquire-and-redevelop?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK6139","01730","5UX.SI","TK","41O.SI","BK1229","BK1258","BK6110","BK4144","BK6512"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5UX.SI\",params:#limit:5,,,undefined,":[{"date":"2024-02-14","symbol":"5UX.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1707870600000,"name":null,"time":"","dateTimestamp":1707840000000,"actualEps":null},{"market":"SI","date":"2022-12-14","symbol":"5UX.SI","amount":0.0025,"defaultRemindTime":1670977800000,"name":"豪利","recordDate":"2023-02-02","payableDate":"2022-12-15","currency":"SGD","type":"dividend","dateTimestamp":1670947200000},{"market":"SI","date":"2022-11-03","symbol":"5UX.SI","defaultRemindTime":1667435400000,"type":"split","dateTimestamp":1667404800000,"forFactor":1000,"toFactor":1023,"ratio":0.9775171065493647},{"market":"SI","date":"2021-11-08","symbol":"5UX.SI","amount":0.0025,"defaultRemindTime":1636331400000,"name":"豪利","recordDate":"2021-12-22","payableDate":"2021-11-09","currency":"SGD","type":"dividend","dateTimestamp":1636300800000},{"market":"SI","date":"2020-12-01","symbol":"5UX.SI","amount":0.01,"name":"豪利","recordDate":"2021-01-18","payableDate":"2020-12-02","currency":"SGD","type":"dividend","dateTimestamp":1606752000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5UX.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-26","recordDate":"2017-01-31","paymentDate":"2017-02-07","value":0.005,"currency":"SGD"},{"executeDate":"2017-05-05","recordDate":"2017-05-09","paymentDate":"2017-05-17","value":0.003,"currency":"SGD"},{"executeDate":"2017-11-02","recordDate":"2017-11-06","paymentDate":"2017-11-20","value":0.007,"currency":"SGD"},{"executeDate":"2018-05-03","recordDate":"2018-05-07","paymentDate":"2018-05-15","value":0.0072,"currency":"SGD"},{"executeDate":"2018-11-05","recordDate":"2018-11-08","paymentDate":"2018-12-21","value":0.0078,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5UX.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5UX.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5UX.SI","date":"2025-04-21","current":-3.142163,"percent":0.533205,"low":-30.885585,"twenty":-3.998236,"median":-3.190306,"eighty":56.54227,"high":215.451207,"avg":25.682716,"sd":59.504996,"marketCap":291338176},"quantilePoints":[{"date":"2020-04-24","current":7.639188,"twenty":5.634542,"median":9.394547,"eighty":17.460118,"marketCap":926320312},{"date":"2020-04-30","current":7.986424,"twenty":5.634542,"median":9.394547,"eighty":17.460118,"marketCap":968425780},{"date":"2020-05-08","current":7.639188,"twenty":5.648384,"median":9.394547,"eighty":17.534419,"marketCap":926320312},{"date":"2020-05-15","current":7.827514,"twenty":5.716202,"median":9.394547,"eighty":17.534419,"marketCap":949156563},{"date":"2020-05-22","current":8.175404,"twenty":5.740981,"median":9.394547,"eighty":17.534419,"marketCap":991341299},{"date":"2020-05-29","current":8.349349,"twenty":5.763734,"median":9.394547,"eighty":17.57157,"marketCap":1012433667},{"date":"2020-06-05","current":8.871183,"twenty":5.797863,"median":9.394547,"eighty":17.57157,"marketCap":1075710771},{"date":"2020-06-12","current":8.523293,"twenty":5.851955,"median":9.394547,"eighty":17.57157,"marketCap":1033526035},{"date":"2020-06-19","current":8.697238,"twenty":5.879523,"median":9.394547,"eighty":17.57157,"marketCap":1054618403},{"date":"2020-06-26","current":8.349349,"twenty":5.959921,"median":9.394547,"eighty":17.57157,"marketCap":1012433667},{"date":"2020-07-03","current":8.349349,"twenty":5.961183,"median":9.394547,"eighty":17.57157,"marketCap":1012433667},{"date":"2020-07-10","current":8.349349,"twenty":6.363085,"median":9.513385,"eighty":17.57157,"marketCap":1012433667},{"date":"2020-07-17","current":8.001459,"twenty":6.060081,"median":9.394547,"eighty":17.57157,"marketCap":970248931},{"date":"2020-07-24","current":8.175404,"twenty":6.161082,"median":9.394547,"eighty":17.57157,"marketCap":991341299},{"date":"2020-07-30","current":7.479625,"twenty":6.201483,"median":9.394547,"eighty":17.57157,"marketCap":906971827},{"date":"2020-08-07","current":7.479625,"twenty":6.262084,"median":9.394547,"eighty":17.60872,"marketCap":906971827},{"date":"2020-08-14","current":7.479625,"twenty":6.363085,"median":9.394547,"eighty":17.645871,"marketCap":906971827},{"date":"2020-08-21","current":7.30568,"twenty":6.363085,"median":9.394547,"eighty":17.645871,"marketCap":885879458},{"date":"2020-08-28","current":7.479625,"twenty":6.464086,"median":9.394547,"eighty":17.645871,"marketCap":906971827},{"date":"2020-09-04","current":7.827514,"twenty":6.464086,"median":9.394547,"eighty":17.645871,"marketCap":949156563},{"date":"2020-09-11","current":7.65357,"twenty":6.565088,"median":9.394547,"eighty":17.645871,"marketCap":928064195},{"date":"2020-09-18","current":7.479625,"twenty":6.600959,"median":9.394547,"eighty":17.645871,"marketCap":906971827},{"date":"2020-09-25","current":7.479625,"twenty":6.600959,"median":9.394547,"eighty":17.645871,"marketCap":906971827},{"date":"2020-10-02","current":7.65357,"twenty":6.666089,"median":9.394547,"eighty":17.645871,"marketCap":928064195},{"date":"2020-10-09","current":7.65357,"twenty":6.666089,"median":9.394547,"eighty":17.645871,"marketCap":928064195},{"date":"2020-10-16","current":-3.382452,"twenty":6.666089,"median":9.394547,"eighty":17.645871,"marketCap":949156563},{"date":"2020-10-23","current":-3.382452,"twenty":6.666089,"median":9.394547,"eighty":17.460118,"marketCap":949156563},{"date":"2020-10-30","current":-3.156955,"twenty":6.600959,"median":9.394547,"eighty":17.274365,"marketCap":885879458},{"date":"2020-11-06","current":-3.156955,"twenty":6.600959,"median":9.308355,"eighty":17.274365,"marketCap":885879458},{"date":"2020-11-13","current":-3.156955,"twenty":6.565088,"median":9.244985,"eighty":17.088613,"marketCap":885879458},{"date":"2020-11-20","current":-3.307286,"twenty":6.537655,"median":9.222164,"eighty":16.767369,"marketCap":928064195},{"date":"2020-11-27","current":-3.607949,"twenty":6.464086,"median":9.104951,"eighty":16.208473,"marketCap":1012433667},{"date":"2020-12-04","current":-3.232121,"twenty":6.464086,"median":9.045128,"eighty":15.789273,"marketCap":906971827},{"date":"2020-12-11","current":-3.232121,"twenty":6.363085,"median":8.881325,"eighty":15.64954,"marketCap":906971827},{"date":"2020-12-18","current":-3.232121,"twenty":6.262084,"median":8.779104,"eighty":15.509843,"marketCap":906971827},{"date":"2020-12-24","current":-3.232121,"twenty":6.262084,"median":8.697238,"eighty":15.509843,"marketCap":906971827},{"date":"2020-12-31","current":-3.232121,"twenty":6.221683,"median":8.644918,"eighty":15.426003,"marketCap":906971827},{"date":"2021-01-08","current":-3.532783,"twenty":6.161082,"median":8.587421,"eighty":15.230377,"marketCap":991341299},{"date":"2021-01-15","current":-3.457617,"twenty":6.100481,"median":8.523293,"eighty":15.03475,"marketCap":970248931},{"date":"2021-01-22","current":-3.396972,"twenty":6.060081,"median":8.510747,"eighty":13.500064,"marketCap":953231247},{"date":"2021-01-29","current":-3.396972,"twenty":6.049738,"median":8.434059,"eighty":13.274184,"marketCap":953231247},{"date":"2021-02-05","current":-3.396972,"twenty":6.010179,"median":8.353375,"eighty":13.240836,"marketCap":953231247},{"date":"2021-02-11","current":-3.472461,"twenty":5.961183,"median":8.349349,"eighty":13.134451,"marketCap":974414163},{"date":"2021-02-19","current":-3.877791,"twenty":5.95908,"median":8.349349,"eighty":13.061241,"marketCap":1016779997},{"date":"2021-02-26","current":-3.797003,"twenty":5.879523,"median":8.341504,"eighty":12.994295,"marketCap":995597080},{"date":"2021-03-05","current":-3.958578,"twenty":5.797863,"median":8.204054,"eighty":12.854984,"marketCap":1037962913},{"date":"2021-03-12","current":-3.958578,"twenty":5.797863,"median":8.175404,"eighty":12.731158,"marketCap":1037962913},{"date":"2021-03-19","current":-4.039365,"twenty":5.740981,"median":8.175404,"eighty":12.55349,"marketCap":1059145830},{"date":"2021-03-26","current":-4.039365,"twenty":5.716202,"median":8.175404,"eighty":12.439934,"marketCap":1059145830},{"date":"2021-04-01","current":-4.20094,"twenty":5.716202,"median":8.120978,"eighty":12.435821,"marketCap":1101511663},{"date":"2021-04-07","current":-4.281727,"twenty":5.648384,"median":8.050707,"eighty":12.3932,"marketCap":1122694580},{"date":"2021-04-16","current":-4.362515,"twenty":5.648384,"median":7.993942,"eighty":12.296088,"marketCap":1143877496},{"date":"2021-04-23","current":-4.20094,"twenty":5.634542,"median":7.980229,"eighty":12.27321,"marketCap":1101511663},{"date":"2021-04-30","current":-4.120153,"twenty":5.618791,"median":7.930437,"eighty":12.181589,"marketCap":1080328746},{"date":"2021-05-07","current":-4.039365,"twenty":5.552882,"median":7.896505,"eighty":12.156438,"marketCap":1059145830},{"date":"2021-05-11","current":-3.877791,"twenty":5.552882,"median":7.887728,"eighty":12.156318,"marketCap":1016779997},{"date":"2021-05-21","current":-3.716216,"twenty":5.552882,"median":7.827514,"eighty":12.156318,"marketCap":974414163},{"date":"2021-05-28","current":-3.958578,"twenty":5.53655,"median":7.827514,"eighty":12.090013,"marketCap":1037962913},{"date":"2021-06-04","current":-3.877791,"twenty":5.471222,"median":7.827514,"eighty":12.031216,"marketCap":1016779997},{"date":"2021-06-10","current":-3.958578,"twenty":5.471222,"median":7.816742,"eighty":12.016621,"marketCap":1037962913},{"date":"2021-06-18","current":-3.797003,"twenty":5.389562,"median":7.812806,"eighty":11.998436,"marketCap":995597080},{"date":"2021-06-25","current":-3.797003,"twenty":5.389562,"median":7.766922,"eighty":11.856851,"marketCap":995597080},{"date":"2021-07-01","current":-3.877791,"twenty":5.296091,"median":7.72838,"eighty":11.816901,"marketCap":1016779997},{"date":"2021-07-09","current":-3.797003,"twenty":5.062922,"median":7.685165,"eighty":11.632042,"marketCap":995597080},{"date":"2021-07-14","current":-3.635429,"twenty":5.030143,"median":7.65357,"eighty":11.560447,"marketCap":953231247},{"date":"2021-07-23","current":-3.635429,"twenty":4.989747,"median":7.65357,"eighty":11.448889,"marketCap":953231247},{"date":"2021-07-30","current":-3.716216,"twenty":4.957242,"median":7.65357,"eighty":11.357269,"marketCap":974414163},{"date":"2021-08-06","current":-3.716216,"twenty":4.83921,"median":7.648706,"eighty":11.210746,"marketCap":974414163},{"date":"2021-08-13","current":-3.797003,"twenty":4.828211,"median":7.639188,"eighty":11.03212,"marketCap":995597080},{"date":"2021-08-20","current":-3.797003,"twenty":4.759879,"median":7.639188,"eighty":10.985024,"marketCap":995597080},{"date":"2021-08-27","current":-3.635429,"twenty":4.759879,"median":7.574647,"eighty":10.808896,"marketCap":953231247},{"date":"2021-09-03","current":71.186766,"twenty":4.755611,"median":7.546277,"eighty":10.77359,"marketCap":932048330},{"date":"2021-09-10","current":69.568885,"twenty":4.755611,"median":7.546277,"eighty":10.77359,"marketCap":910865414},{"date":"2021-09-17","current":67.951004,"twenty":4.755611,"median":7.546277,"eighty":10.77359,"marketCap":889682497},{"date":"2021-09-24","current":66.333123,"twenty":4.755611,"median":7.546277,"eighty":10.77359,"marketCap":868499580},{"date":"2021-10-01","current":67.951004,"twenty":4.755611,"median":7.546277,"eighty":10.77359,"marketCap":889682497},{"date":"2021-10-08","current":66.333123,"twenty":4.747076,"median":7.521651,"eighty":10.750621,"marketCap":868499580},{"date":"2021-10-15","current":67.951004,"twenty":4.747076,"median":7.521651,"eighty":10.750621,"marketCap":889682497},{"date":"2021-10-21","current":66.333123,"twenty":4.747076,"median":7.521651,"eighty":10.750621,"marketCap":868499580},{"date":"2021-10-29","current":64.715242,"twenty":4.742808,"median":7.521651,"eighty":10.69317,"marketCap":847316664},{"date":"2021-11-05","current":64.391666,"twenty":4.73854,"median":7.521651,"eighty":10.544226,"marketCap":843080080},{"date":"2021-11-12","current":62.773785,"twenty":4.73854,"median":7.521651,"eighty":10.544226,"marketCap":821897164},{"date":"2021-11-19","current":61.803056,"twenty":4.73854,"median":7.521651,"eighty":10.544226,"marketCap":809187414},{"date":"2021-11-26","current":62.450209,"twenty":4.73854,"median":7.521651,"eighty":10.544226,"marketCap":817660580},{"date":"2021-12-03","current":60.832328,"twenty":4.73854,"median":7.521651,"eighty":10.544226,"marketCap":796477664},{"date":"2021-12-10","current":61.47948,"twenty":4.73854,"median":7.521651,"eighty":10.544226,"marketCap":804950830},{"date":"2021-12-17","current":58.243718,"twenty":4.73854,"median":7.521651,"eighty":10.544226,"marketCap":762584997},{"date":"2021-12-24","current":59.905477,"twenty":4.73854,"median":7.521651,"eighty":10.544226,"marketCap":784342416},{"date":"2021-12-31","current":60.876918,"twenty":4.73854,"median":7.521651,"eighty":10.529986,"marketCap":797061482},{"date":"2022-01-07","current":61.524544,"twenty":4.73854,"median":7.521651,"eighty":10.529986,"marketCap":805540860},{"date":"2022-01-14","current":61.200731,"twenty":4.73854,"median":7.521651,"eighty":10.529986,"marketCap":801301171},{"date":"2022-01-21","current":59.905477,"twenty":4.73854,"median":7.521651,"eighty":10.529986,"marketCap":784342416},{"date":"2022-01-28","current":58.286411,"twenty":4.73854,"median":7.521651,"eighty":10.529986,"marketCap":763143973},{"date":"2022-02-04","current":59.257851,"twenty":4.73854,"median":7.521651,"eighty":10.516374,"marketCap":775863039},{"date":"2022-02-11","current":59.257851,"twenty":4.73854,"median":7.521651,"eighty":10.516374,"marketCap":775863039},{"date":"2022-02-18","current":54.660349,"twenty":4.73854,"median":7.521651,"eighty":10.516374,"marketCap":758904284},{"date":"2022-02-25","current":54.660349,"twenty":4.73854,"median":7.521651,"eighty":10.516374,"marketCap":758904284},{"date":"2022-03-04","current":53.744254,"twenty":4.73854,"median":7.521651,"eighty":10.516374,"marketCap":746185218},{"date":"2022-03-11","current":52.828158,"twenty":4.73854,"median":7.521651,"eighty":10.516374,"marketCap":733466151},{"date":"2022-03-18","current":52.828158,"twenty":4.73854,"median":7.521651,"eighty":10.516374,"marketCap":733466151},{"date":"2022-03-25","current":54.354984,"twenty":4.73854,"median":7.521651,"eighty":10.516374,"marketCap":754664595},{"date":"2022-04-01","current":55.576444,"twenty":4.73854,"median":7.521651,"eighty":10.516374,"marketCap":771623350},{"date":"2022-04-08","current":56.797904,"twenty":4.73854,"median":7.521651,"eighty":10.516374,"marketCap":788582105},{"date":"2022-04-14","current":56.797904,"twenty":4.73854,"median":7.521651,"eighty":10.516374,"marketCap":788582105},{"date":"2022-04-22","current":55.881809,"twenty":4.73854,"median":7.521651,"eighty":10.461927,"marketCap":775863039},{"date":"2022-04-29","current":55.576444,"twenty":4.73854,"median":7.521651,"eighty":10.461927,"marketCap":771623350},{"date":"2022-05-06","current":54.049619,"twenty":4.715343,"median":7.521651,"eighty":10.558465,"marketCap":750424906},{"date":"2022-05-13","current":52.828158,"twenty":4.715343,"median":7.521651,"eighty":10.787243,"marketCap":733466151},{"date":"2022-05-20","current":53.744254,"twenty":4.703745,"median":7.507023,"eighty":10.863868,"marketCap":746185218},{"date":"2022-05-27","current":53.133523,"twenty":4.703745,"median":7.507023,"eighty":10.988574,"marketCap":737705840},{"date":"2022-06-03","current":53.133523,"twenty":4.703745,"median":7.507023,"eighty":11.168225,"marketCap":737705840},{"date":"2022-06-10","current":52.522793,"twenty":4.703745,"median":7.507023,"eighty":11.30653,"marketCap":729226463},{"date":"2022-06-17","current":49.163777,"twenty":4.703745,"median":7.507023,"eighty":11.448889,"marketCap":682589886},{"date":"2022-06-24","current":50.365651,"twenty":4.703745,"median":7.507023,"eighty":11.527528,"marketCap":699276705},{"date":"2022-07-01","current":51.269817,"twenty":4.703745,"median":7.507023,"eighty":11.632042,"marketCap":711830135},{"date":"2022-07-08","current":53.090862,"twenty":4.703745,"median":7.507023,"eighty":11.740303,"marketCap":737113527},{"date":"2022-07-15","current":54.607015,"twenty":4.692146,"median":7.492395,"eighty":11.823549,"marketCap":758163797},{"date":"2022-07-22","current":54.605771,"twenty":4.692146,"median":7.492395,"eighty":11.980112,"marketCap":758146523},{"date":"2022-07-29","current":54.605771,"twenty":4.692146,"median":7.492395,"eighty":12.031216,"marketCap":758146523},{"date":"2022-08-05","current":56.741192,"twenty":4.692146,"median":7.492395,"eighty":12.078254,"marketCap":787794711},{"date":"2022-08-19","current":51.250109,"twenty":4.680548,"median":7.479625,"eighty":12.156618,"marketCap":711556513},{"date":"2022-08-22","current":215.451207,"twenty":4.680548,"median":7.479625,"eighty":12.166606,"marketCap":694614691},{"date":"2022-09-12","current":210.091094,"twenty":4.680548,"median":7.479625,"eighty":12.193248,"marketCap":677333686},{"date":"2022-09-23","current":211.393176,"twenty":4.680548,"median":7.479625,"eighty":12.30984,"marketCap":681531601},{"date":"2022-09-30","current":208.74656,"twenty":4.680548,"median":7.479625,"eighty":12.547983,"marketCap":672998908},{"date":"2022-10-07","current":208.731271,"twenty":4.680548,"median":7.479625,"eighty":49.16169,"marketCap":672949618},{"date":"2022-10-14","current":208.705626,"twenty":4.680548,"median":7.479625,"eighty":51.271733,"marketCap":672866938},{"date":"2022-10-21","current":204.735607,"twenty":4.680548,"median":7.479625,"eighty":51.87507,"marketCap":660067596},{"date":"2022-10-28","current":194.196177,"twenty":4.680548,"median":7.479625,"eighty":51.912063,"marketCap":626088475},{"date":"2022-11-04","current":190.190641,"twenty":4.680548,"median":7.479625,"eighty":52.514925,"marketCap":613174628},{"date":"2022-11-11","current":191.453646,"twenty":4.680548,"median":7.479625,"eighty":52.81931,"marketCap":617246556},{"date":"2022-11-18","current":186.159711,"twenty":4.680548,"median":7.479625,"eighty":52.828158,"marketCap":600178909},{"date":"2022-11-25","current":186.090301,"twenty":4.680548,"median":7.479625,"eighty":53.090053,"marketCap":599955131},{"date":"2022-12-02","current":195.238579,"twenty":4.680548,"median":7.479625,"eighty":53.133523,"marketCap":629449179},{"date":"2022-12-09","current":200.446854,"twenty":4.680548,"median":7.479625,"eighty":53.377816,"marketCap":646240656},{"date":"2022-12-16","current":197.805206,"twenty":4.680548,"median":7.479625,"eighty":53.438889,"marketCap":637723983},{"date":"2022-12-23","current":193.854597,"twenty":4.680548,"median":7.479625,"eighty":53.48996,"marketCap":624987222},{"date":"2022-12-30","current":189.91108,"twenty":4.680548,"median":7.479625,"eighty":53.744254,"marketCap":612273322},{"date":"2023-01-06","current":185.981885,"twenty":4.680548,"median":7.479625,"eighty":54.049619,"marketCap":599605598},{"date":"2023-01-13","current":184.672154,"twenty":4.680548,"median":7.479625,"eighty":54.354984,"marketCap":595383024},{"date":"2023-01-20","current":187.291617,"twenty":4.680548,"median":7.479625,"eighty":54.605771,"marketCap":603828173},{"date":"2023-01-27","current":193.840275,"twenty":4.677566,"median":7.479625,"eighty":54.660349,"marketCap":624941046},{"date":"2023-02-03","current":-30.885585,"twenty":4.66564,"median":7.479625,"eighty":54.910831,"marketCap":618082324},{"date":"2023-02-10","current":-30.780184,"twenty":4.665531,"median":7.46557,"eighty":54.910831,"marketCap":615973048},{"date":"2023-02-17","current":-30.565861,"twenty":4.601216,"median":7.371071,"eighty":54.910831,"marketCap":611684017},{"date":"2023-02-24","current":-30.351475,"twenty":4.601216,"median":7.371071,"eighty":54.910831,"marketCap":607393727},{"date":"2023-03-03","current":-30.136231,"twenty":4.592739,"median":7.309193,"eighty":54.910831,"marketCap":603086259},{"date":"2023-03-17","current":-30.34528,"twenty":4.587611,"median":7.30568,"eighty":54.943761,"marketCap":607269746},{"date":"2023-03-24","current":-29.916623,"twenty":4.587611,"median":7.27638,"eighty":54.943761,"marketCap":598691451},{"date":"2023-03-31","current":-29.914208,"twenty":4.548175,"median":7.261055,"eighty":54.943761,"marketCap":598643123},{"date":"2023-04-06","current":-29.912144,"twenty":4.521885,"median":7.261055,"eighty":54.943761,"marketCap":598601823},{"date":"2023-04-14","current":-28.837444,"twenty":4.509855,"median":7.261055,"eighty":54.954737,"marketCap":577094937},{"date":"2023-04-21","current":-28.831373,"twenty":4.432099,"median":7.194623,"eighty":54.954737,"marketCap":576973437},{"date":"2023-04-28","current":-29.255629,"twenty":-3.156955,"median":7.151039,"eighty":54.954737,"marketCap":585463652},{"date":"2023-05-05","current":-29.467312,"twenty":-3.156955,"median":7.151039,"eighty":54.965714,"marketCap":589699849},{"date":"2023-05-12","current":-29.894025,"twenty":-3.232121,"median":7.111986,"eighty":54.965714,"marketCap":598239223},{"date":"2023-05-19","current":-29.680496,"twenty":-3.232121,"median":7.041023,"eighty":54.965714,"marketCap":593966086},{"date":"2023-05-26","current":-25.830025,"twenty":-3.232121,"median":7.030239,"eighty":54.965714,"marketCap":516910464},{"date":"2023-06-01","current":-27.312733,"twenty":-3.232121,"median":6.948492,"eighty":54.965714,"marketCap":546582414},{"date":"2023-06-09","current":-26.433217,"twenty":-3.307286,"median":6.931007,"eighty":54.965714,"marketCap":528981534},{"date":"2023-06-16","current":-26.619154,"twenty":-3.307286,"median":6.931007,"eighty":54.965714,"marketCap":532702501},{"date":"2023-06-23","current":-26.391699,"twenty":-3.345871,"median":6.931007,"eighty":54.965714,"marketCap":528150684},{"date":"2023-06-30","current":-27.023862,"twenty":-3.382452,"median":6.931007,"eighty":54.965714,"marketCap":540801523},{"date":"2023-07-07","current":-27.651275,"twenty":-3.396972,"median":6.931007,"eighty":54.965714,"marketCap":553357312},{"date":"2023-07-14","current":-26.372088,"twenty":-3.457617,"median":6.931007,"eighty":54.965714,"marketCap":527758224},{"date":"2023-07-20","current":-26.15941,"twenty":-3.457617,"median":6.931007,"eighty":54.965714,"marketCap":523502109},{"date":"2023-07-28","current":-26.372088,"twenty":-3.472461,"median":6.931007,"eighty":54.965714,"marketCap":527758224},{"date":"2023-08-04","current":-25.734054,"twenty":-3.532783,"median":6.931007,"eighty":54.965714,"marketCap":514989880},{"date":"2023-08-11","current":-26.15941,"twenty":-3.607949,"median":6.931007,"eighty":54.965714,"marketCap":523502109},{"date":"2023-08-18","current":-25.521375,"twenty":-3.635429,"median":6.931007,"eighty":54.965714,"marketCap":510733765},{"date":"2023-09-11","current":-5.267058,"twenty":-3.635429,"median":6.944716,"eighty":55.271079,"marketCap":437976951},{"date":"2023-09-25","current":-5.470032,"twenty":-3.635429,"median":7.041023,"eighty":55.271079,"marketCap":454855011},{"date":"2023-10-09","current":-4.858824,"twenty":-3.635429,"median":7.041023,"eighty":55.271079,"marketCap":446273248},{"date":"2023-10-16","current":-4.812176,"twenty":-3.635429,"median":7.118334,"eighty":55.271079,"marketCap":441988707},{"date":"2023-10-30","current":-4.626278,"twenty":-3.716216,"median":7.151039,"eighty":55.520951,"marketCap":424914411},{"date":"2023-11-27","current":-4.623983,"twenty":-3.716216,"median":7.261055,"eighty":55.576444,"marketCap":424703621},{"date":"2024-01-15","current":-4.529439,"twenty":-3.716216,"median":7.291952,"eighty":55.826012,"marketCap":416019928},{"date":"2024-01-22","current":-4.390783,"twenty":-3.797003,"median":7.30568,"eighty":55.85949,"marketCap":403284624},{"date":"2024-03-15","current":-4.138435,"twenty":-3.797003,"median":7.46557,"eighty":56.458695,"marketCap":385706285},{"date":"2024-03-22","current":-4.092378,"twenty":-3.797003,"median":7.46557,"eighty":56.458695,"marketCap":381413755},{"date":"2024-03-28","current":-3.954911,"twenty":-3.829318,"median":7.46557,"eighty":56.458695,"marketCap":368601653},{"date":"2024-04-05","current":-4.044969,"twenty":-3.877791,"median":7.46557,"eighty":56.469976,"marketCap":376995154},{"date":"2024-04-12","current":-4.090244,"twenty":-3.877791,"median":7.46557,"eighty":56.481258,"marketCap":381214855},{"date":"2024-04-19","current":-4.044606,"twenty":-3.955217,"median":7.46557,"eighty":56.481258,"marketCap":376961334},{"date":"2024-04-26","current":-3.999114,"twenty":-3.958578,"median":7.46557,"eighty":56.481258,"marketCap":372721414},{"date":"2024-05-03","current":-3.998783,"twenty":-3.958578,"median":7.472598,"eighty":56.492539,"marketCap":372690614},{"date":"2024-05-10","current":-3.9985,"twenty":-3.958578,"median":7.472598,"eighty":56.492539,"marketCap":372664214},{"date":"2024-05-17","current":-4.089085,"twenty":-3.958578,"median":7.472598,"eighty":56.492539,"marketCap":381106855},{"date":"2024-05-24","current":-3.998217,"twenty":-3.958578,"median":7.479625,"eighty":56.492539,"marketCap":372637814},{"date":"2024-05-31","current":-3.952783,"twenty":-3.966506,"median":7.479625,"eighty":56.492539,"marketCap":368403293},{"date":"2024-06-07","current":-3.81648,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":355699731},{"date":"2024-06-14","current":-3.633507,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":338646449},{"date":"2024-06-21","current":-3.542669,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":330180287},{"date":"2024-06-28","current":-3.541698,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":330089768},{"date":"2024-07-05","current":-3.586426,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":334258489},{"date":"2024-07-12","current":-3.858722,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":359636709},{"date":"2024-07-19","current":-3.722531,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":346943649},{"date":"2024-07-26","current":-3.586155,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":334233209},{"date":"2024-08-02","current":-3.586155,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":334233209},{"date":"2024-08-08","current":-3.495366,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":325771608},{"date":"2024-08-16","current":-3.449972,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":321540808},{"date":"2024-08-23","current":-3.495366,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":325771608},{"date":"2024-08-30","current":-3.307414,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":317310008},{"date":"2024-09-06","current":-3.306644,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":317236133},{"date":"2024-09-13","current":-3.350689,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":321461768},{"date":"2024-09-20","current":-3.527041,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":338380809},{"date":"2024-09-27","current":-3.571046,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":342602598},{"date":"2024-10-04","current":-3.571046,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":342602598},{"date":"2024-10-11","current":-3.615217,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":346840329},{"date":"2024-10-18","current":-3.350689,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":321461768},{"date":"2024-10-25","current":-3.526959,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":338372937},{"date":"2024-11-01","current":-3.482872,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":334143275},{"date":"2024-11-08","current":-3.482872,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":334143275},{"date":"2024-11-15","current":-3.306524,"twenty":-3.998217,"median":7.46557,"eighty":56.492539,"marketCap":317224628},{"date":"2024-11-22","current":-3.394698,"twenty":-3.998217,"median":7.312707,"eighty":56.492539,"marketCap":325683951},{"date":"2024-11-29","current":-3.306524,"twenty":-3.998217,"median":7.30568,"eighty":56.492539,"marketCap":317224628},{"date":"2024-12-06","current":-3.262437,"twenty":-3.998217,"median":7.291952,"eighty":56.492539,"marketCap":312994966},{"date":"2024-12-13","current":-3.129786,"twenty":-3.998217,"median":7.118334,"eighty":56.492539,"marketCap":300268564},{"date":"2024-12-20","current":-3.173184,"twenty":-3.998217,"median":6.909993,"eighty":56.492539,"marketCap":304432136},{"date":"2024-12-27","current":-3.172811,"twenty":-3.998217,"median":-3.156955,"eighty":56.492539,"marketCap":304396280},{"date":"2025-01-03","current":-3.172495,"twenty":-3.998217,"median":-3.156955,"eighty":56.492539,"marketCap":304366040},{"date":"2025-01-10","current":-3.172101,"twenty":-3.998217,"median":-3.172495,"eighty":56.492539,"marketCap":304328175},{"date":"2025-01-17","current":-3.127859,"twenty":-3.998217,"median":-3.172495,"eighty":56.492539,"marketCap":300083645},{"date":"2025-01-24","current":-3.127859,"twenty":-3.998217,"median":-3.172495,"eighty":56.492539,"marketCap":300083645},{"date":"2025-01-31","current":-3.127859,"twenty":-3.998217,"median":-3.172495,"eighty":56.492539,"marketCap":300083645},{"date":"2025-02-07","current":-3.083804,"twenty":-3.998217,"median":-3.172495,"eighty":56.492539,"marketCap":295857114},{"date":"2025-02-14","current":-3.03975,"twenty":-3.998217,"median":-3.172495,"eighty":56.492539,"marketCap":291630584},{"date":"2025-02-21","current":-3.099732,"twenty":-3.998217,"median":-3.172532,"eighty":56.492539,"marketCap":287404054},{"date":"2025-02-28","current":-3.099585,"twenty":-3.998217,"median":-3.172532,"eighty":56.492539,"marketCap":287390454},{"date":"2025-03-07","current":-3.09945,"twenty":-3.998217,"median":-3.17257,"eighty":56.492539,"marketCap":287377908},{"date":"2025-03-14","current":-3.144961,"twenty":-3.998217,"median":-3.172886,"eighty":56.492539,"marketCap":291597602},{"date":"2025-03-21","current":-3.19054,"twenty":-3.998217,"median":-3.173643,"eighty":56.492539,"marketCap":295823654},{"date":"2025-03-28","current":-3.190343,"twenty":-3.998217,"median":-3.174263,"eighty":56.492539,"marketCap":295805454},{"date":"2025-04-04","current":-3.098897,"twenty":-3.998236,"median":-3.190306,"eighty":56.54227,"marketCap":287326670},{"date":"2025-04-11","current":-3.05205,"twenty":-3.998217,"median":-3.190268,"eighty":56.492539,"marketCap":282983023},{"date":"2025-04-17","current":-3.096733,"twenty":-3.998217,"median":-3.190268,"eighty":56.492539,"marketCap":287125948},{"date":"2025-04-21","current":-3.142163,"twenty":-3.998236,"median":-3.190306,"eighty":56.54227,"marketCap":291338176}],"updateTime":1745310843539}}}