HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BYD COMPANY-R

372.800

+8.6002.36%

Volume:10.50K

Turnover:3.90M

Market Cap:1.13T

PE:26.94

High:374.200

Open:370.600

Low:370.000

Close:364.200

Loading ...

Overview Company News Filings

China's BYD Aims to Double Sales Outside China to Over 800,000 Cars in 2025 - Chairman Tells Analysts

THOMSON REUTERS

BYD Sees "Substantial" Market Share Rise in the UK, and "Great Opportunities" in Latin America, South East Asia - Chairman Tells Analysts

THOMSON REUTERS

BYD Plans to Tackle Tariffs by Assembling More Cars Locally - Chairman Tells Analysts

THOMSON REUTERS

Trump Tariff Uncertainty Will Break This Stock Market Calm, Brace for Another Storm. And 5 Other Things to Know Today. -- Barrons.com

BYD Reports 34% Higher 2024 Profit

MT Newswires Live

BYD to Conduct Deposit Business With BYD Auto Finance

MT Newswires Live

BYD's Net Profit Poised to Keep Rising -- Market Talk

BYD Will Continue to Benefit From Auto Industry Evolution -- Market Talk

Market Chatter: Chinese Automaker Zeekr Sets Up South Korean Entity

MT Newswires Live

These Stocks Are Moving the Most Today: Tesla, BYD, MicroStrategy, Super Micro, Azek, DoorDash, and More -- Barrons.com

China's Xiaomi to raise up to $5.27 billion from share sale

Market Chatter: BYD Factory Faces EU Investigation for Alleged Unfair Chinese Subsidies; Shares Fall 7%

MT Newswires Live

EU Probes Chinese Subsidies for Hungarian BYD Plant, FT Says, Citing Sources

BYD Expands into South Korea's Passenger EV Market

MT Newswires Live

Greater China Stocks Close Mixed; Taiwan Leads Gainers

EU investigates BYD's Hungary plant for potential unfair Chinese subsidies, FT reports

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/81211/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"81211","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"81211\",,,,,undefined,":{"symbol":"81211","market":"HK","secType":"STK","nameCN":"BYD COMPANY-R","latestPrice":372.8,"timestamp":1742976535274,"preClose":364.2,"halted":0,"volume":10500,"delay":0,"changeRate":0.023613,"change":8.6,"floatShares":1228000000,"shares":3039000000,"eps":13.84,"lyrEps":13.84,"pbRate":6.12,"amount":3903800,"amplitude":0.011532,"volumeRatio":0.905172,"dividePrice":3.096,"prevYearClose":251.6,"fiveDayClose":387.8,"twentyDayClose":364.6,"astockBrief":{"symbol":"002594","name":"Byd Company Limited","latestPrice":402.029228}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"81211\",,,,,undefined,":{"symbol":"81211","floatShares":1228000000,"roa":"4.52%","roe":"23.82%","lyrEps":13.84,"volumeRatio":0.905172,"shares":3039000000,"dividePrice":3.096,"high":374.2,"amplitude":0.011532,"preClose":364.2,"low":370,"week52Low":178.581,"pbRate":"6.12","psRate":"1.46","week52High":396,"institutionHeld":0,"latestPrice":372.8,"eps":13.84,"divideRate":0.008305,"volume":10500,"delay":0,"ttmEps":13.84,"open":370.6,"prevYearClose":251.6,"prevWeekClose":363,"prevMonthClose":348,"prevQuarterClose":251.6,"fiveDayClose":387.8,"twentyDayClose":364.6,"sixtyDayClose":257.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/81211\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"81211","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"","dateTimestamp":1742745600000,"actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"81211","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-28","symbol":"81211","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"Post Market","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-11","symbol":"81211","amount":3.4039,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"比亚迪股份-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-06","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-08-06"},{"date":"2024-04-29","symbol":"81211","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714354200000,"name":null,"time":"Post Market","dateTimestamp":1714320000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"81211\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-11","recordDate":"2024-06-12","paymentDate":"2024-08-06","value":3.4039,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"81211\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4242,"buy":0.5455,"hold":0.0303,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":33,"updateTime":1735920000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/81211\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"81211","date":"2025-03-25","current":27.677278,"percent":0.7254,"low":16.611012,"twenty":19.94224,"median":22.926599,"eighty":29.115029,"high":38.552191,"avg":24.642004,"sd":5.563365,"marketCap":1193368559854},"quantilePoints":[{"date":"2023-06-23","current":37.191221,"twenty":37.436997,"median":37.615673,"eighty":37.857047,"marketCap":809030060857},{"date":"2023-06-30","current":36.135753,"twenty":36.285891,"median":36.783839,"eighty":37.612708,"marketCap":778959609079},{"date":"2023-07-07","current":37.072491,"twenty":36.481162,"median":37.363371,"eighty":37.654673,"marketCap":797593377498},{"date":"2023-07-14","current":37.188769,"twenty":36.688149,"median":37.239352,"eighty":37.654673,"marketCap":811322306520},{"date":"2023-07-21","current":37.432733,"twenty":36.881874,"median":37.447983,"eighty":37.612708,"marketCap":812849290582},{"date":"2023-07-28","current":37.991031,"twenty":37.022387,"median":37.432733,"eighty":37.612708,"marketCap":824089666886},{"date":"2023-08-04","current":37.854923,"twenty":37.122279,"median":37.499071,"eighty":37.890434,"marketCap":822502231852},{"date":"2023-08-11","current":36.362753,"twenty":36.985326,"median":37.463234,"eighty":37.873102,"marketCap":785619679897},{"date":"2023-08-18","current":33.30618,"twenty":36.481162,"median":37.351574,"eighty":37.820181,"marketCap":714430178443},{"date":"2023-08-25","current":32.521649,"twenty":35.270697,"median":37.197563,"eighty":37.733368,"marketCap":697946101835},{"date":"2023-09-01","current":29.193269,"twenty":33.694076,"median":37.17212,"eighty":37.654673,"marketCap":756466987312},{"date":"2023-09-08","current":28.995208,"twenty":32.480961,"median":37.064502,"eighty":37.612708,"marketCap":742489614591},{"date":"2023-09-15","current":28.940251,"twenty":29.687443,"median":36.960624,"eighty":37.584042,"marketCap":746828354957},{"date":"2023-09-22","current":29.077951,"twenty":29.275136,"median":36.544614,"eighty":37.566135,"marketCap":747100948967},{"date":"2023-09-29","current":28.1659,"twenty":29.187161,"median":36.249253,"eighty":37.545979,"marketCap":724908696856},{"date":"2023-10-06","current":27.820848,"twenty":29.10267,"median":35.13905,"eighty":37.52705,"marketCap":715685173498},{"date":"2023-10-13","current":28.522027,"twenty":28.868329,"median":34.226899,"eighty":37.510316,"marketCap":732626850125},{"date":"2023-10-20","current":28.493447,"twenty":28.720341,"median":33.065358,"eighty":37.500112,"marketCap":730765044538},{"date":"2023-10-27","current":28.7652,"twenty":28.499163,"median":32.545863,"eighty":37.487739,"marketCap":737418147929},{"date":"2023-11-03","current":23.651546,"twenty":28.254038,"median":32.021704,"eighty":37.457134,"marketCap":726995313383},{"date":"2023-11-10","current":23.553966,"twenty":28.171658,"median":29.793939,"eighty":37.419609,"marketCap":723844641028},{"date":"2023-11-17","current":23.570564,"twenty":27.95745,"median":29.506131,"eighty":37.360898,"marketCap":730887605455},{"date":"2023-11-24","current":21.690071,"twenty":27.767548,"median":29.267774,"eighty":37.316697,"marketCap":678113446625},{"date":"2023-12-01","current":19.625463,"twenty":24.191236,"median":29.195329,"eighty":37.230994,"marketCap":616110204366},{"date":"2023-12-08","current":19.917808,"twenty":23.90328,"median":29.171347,"eighty":37.196295,"marketCap":622760645858},{"date":"2023-12-15","current":19.466313,"twenty":23.613367,"median":29.077951,"eighty":37.190731,"marketCap":612158623047},{"date":"2023-12-22","current":19.196628,"twenty":23.44176,"median":28.96773,"eighty":37.182109,"marketCap":603274594655},{"date":"2023-12-29","current":19.931619,"twenty":23.212998,"median":28.820381,"eighty":37.162131,"marketCap":629712198066},{"date":"2024-01-05","current":19.432202,"twenty":22.420862,"median":28.7652,"eighty":37.105683,"marketCap":609603999742},{"date":"2024-01-12","current":19.727344,"twenty":20.152204,"median":28.611338,"eighty":37.067698,"marketCap":619192285842},{"date":"2024-01-19","current":18.786435,"twenty":19.918556,"median":28.368009,"eighty":37.02152,"marketCap":588849552267},{"date":"2024-01-26","current":18.403949,"twenty":19.79015,"median":28.269055,"eighty":36.981556,"marketCap":574615683472},{"date":"2024-02-02","current":16.611012,"twenty":19.609376,"median":28.212545,"eighty":36.957945,"marketCap":517974635984},{"date":"2024-02-09","current":17.82826,"twenty":19.506609,"median":28.126411,"eighty":36.849196,"marketCap":558669420051},{"date":"2024-02-16","current":18.075598,"twenty":19.466533,"median":28.041291,"eighty":36.735994,"marketCap":566542507375},{"date":"2024-02-23","current":18.037013,"twenty":19.241392,"median":27.91977,"eighty":36.512888,"marketCap":562352901889},{"date":"2024-03-01","current":18.966111,"twenty":19.178712,"median":27.820848,"eighty":36.381337,"marketCap":591688862202},{"date":"2024-03-08","current":18.469549,"twenty":18.974185,"median":27.520519,"eighty":36.317353,"marketCap":576453787711},{"date":"2024-03-15","current":20.601159,"twenty":19.010856,"median":24.180903,"eighty":36.068059,"marketCap":642414342991},{"date":"2024-03-22","current":21.160588,"twenty":19.047599,"median":23.943983,"eighty":35.533989,"marketCap":659255706507},{"date":"2024-03-28","current":19.34321,"twenty":19.124591,"median":23.88082,"eighty":34.480819,"marketCap":629257045475},{"date":"2024-04-05","current":19.21125,"twenty":19.156948,"median":23.651546,"eighty":34.368172,"marketCap":624552708085},{"date":"2024-04-12","current":19.766698,"twenty":19.179097,"median":23.588369,"eighty":34.253369,"marketCap":642975029930},{"date":"2024-04-19","current":19.441795,"twenty":19.18977,"median":23.534121,"eighty":34.062363,"marketCap":631866641229},{"date":"2024-04-26","current":20.388209,"twenty":19.18977,"median":23.240804,"eighty":33.564777,"marketCap":661808497450},{"date":"2024-05-03","current":20.493472,"twenty":19.19679,"median":23.016633,"eighty":33.113522,"marketCap":674474068790},{"date":"2024-05-10","current":20.919843,"twenty":19.202719,"median":21.690071,"eighty":32.722752,"marketCap":690141281103},{"date":"2024-05-17","current":20.423111,"twenty":19.211926,"median":21.434603,"eighty":32.560391,"marketCap":672765259763},{"date":"2024-05-24","current":19.354253,"twenty":19.219343,"median":21.272424,"eighty":32.501305,"marketCap":636099551245},{"date":"2024-05-31","current":20.902544,"twenty":19.219343,"median":21.160588,"eighty":32.340285,"marketCap":687685062946},{"date":"2024-06-07","current":21.570117,"twenty":19.241392,"median":21.272424,"eighty":31.589972,"marketCap":708767897425},{"date":"2024-06-14","current":22.658406,"twenty":19.254193,"median":21.409132,"eighty":29.863044,"marketCap":743845536618},{"date":"2024-06-21","current":22.769038,"twenty":19.262464,"median":21.570117,"eighty":29.799257,"marketCap":745912667700},{"date":"2024-06-28","current":22.606803,"twenty":19.284246,"median":21.767399,"eighty":29.788621,"marketCap":740290606698},{"date":"2024-07-05","current":22.227282,"twenty":19.322023,"median":21.933483,"eighty":29.573503,"marketCap":727704573717},{"date":"2024-07-12","current":23.834742,"twenty":19.340861,"median":22.113901,"eighty":29.508849,"marketCap":781477865182},{"date":"2024-07-19","current":23.762368,"twenty":19.352044,"median":22.177323,"eighty":29.369537,"marketCap":779119502962},{"date":"2024-07-26","current":22.935495,"twenty":19.416612,"median":22.361015,"eighty":29.310745,"marketCap":754801853184},{"date":"2024-08-02","current":21.377567,"twenty":19.439876,"median":22.325983,"eighty":29.245688,"marketCap":703120821214},{"date":"2024-08-09","current":20.848798,"twenty":19.444979,"median":22.127365,"eighty":29.217409,"marketCap":690299557758},{"date":"2024-08-16","current":21.246068,"twenty":19.462087,"median":22.110414,"eighty":29.199067,"marketCap":703726452786},{"date":"2024-08-23","current":21.690844,"twenty":19.466283,"median":22.038943,"eighty":29.193681,"marketCap":721495234117},{"date":"2024-08-30","current":21.162718,"twenty":19.467194,"median":21.823567,"eighty":29.181054,"marketCap":760696917352},{"date":"2024-09-06","current":21.145544,"twenty":19.469035,"median":21.762634,"eighty":29.167356,"marketCap":760445599206},{"date":"2024-09-13","current":21.463046,"twenty":19.497682,"median":21.707874,"eighty":29.144737,"marketCap":769843256447},{"date":"2024-09-20","current":21.635471,"twenty":19.506609,"median":21.690458,"eighty":29.10267,"marketCap":780681622920},{"date":"2024-09-27","current":24.018543,"twenty":19.509521,"median":21.690844,"eighty":29.06024,"marketCap":871883256598},{"date":"2024-10-04","current":26.121768,"twenty":19.523259,"median":21.712697,"eighty":29.027143,"marketCap":943924087866},{"date":"2024-10-10","current":26.588824,"twenty":19.548501,"median":21.762634,"eighty":28.984217,"marketCap":954580083271},{"date":"2024-10-18","current":25.452014,"twenty":19.574588,"median":21.823567,"eighty":28.916277,"marketCap":909002269470},{"date":"2024-10-25","current":26.015806,"twenty":19.579535,"median":22.038943,"eighty":28.812999,"marketCap":929078849258},{"date":"2024-11-01","current":23.696653,"twenty":19.592321,"median":22.110414,"eighty":28.779818,"marketCap":877734182079},{"date":"2024-11-08","current":24.134401,"twenty":19.621594,"median":22.127365,"eighty":28.762136,"marketCap":889893442799},{"date":"2024-11-15","current":23.458682,"twenty":19.6293,"median":22.273233,"eighty":28.740034,"marketCap":855818570989},{"date":"2024-11-22","current":22.61815,"twenty":19.648875,"median":22.361015,"eighty":28.664924,"marketCap":824763444512},{"date":"2024-11-29","current":22.286723,"twenty":19.666771,"median":22.41991,"eighty":28.516311,"marketCap":812133031482},{"date":"2024-12-06","current":22.945408,"twenty":19.677057,"median":22.520408,"eighty":28.468359,"marketCap":834166221202},{"date":"2024-12-13","current":22.849903,"twenty":19.707397,"median":22.617336,"eighty":28.364602,"marketCap":829054662868},{"date":"2024-12-20","current":23.048676,"twenty":19.732128,"median":22.658406,"eighty":28.339594,"marketCap":832561105981},{"date":"2024-12-27","current":23.569802,"twenty":19.746482,"median":22.735889,"eighty":28.305461,"marketCap":850724604720},{"date":"2025-01-03","current":22.234435,"twenty":19.760525,"median":22.735889,"eighty":28.264049,"marketCap":803311835664},{"date":"2025-01-10","current":21.854714,"twenty":19.781954,"median":22.61815,"eighty":28.237262,"marketCap":786601040330},{"date":"2025-01-17","current":22.788598,"twenty":19.799167,"median":22.611663,"eighty":28.220628,"marketCap":820875552278},{"date":"2025-01-24","current":23.272948,"twenty":19.820758,"median":22.658406,"eighty":28.201833,"marketCap":843575389040},{"date":"2025-01-28","current":22.86725,"twenty":19.832021,"median":22.730075,"eighty":28.194692,"marketCap":832827652279},{"date":"2025-02-07","current":27.432323,"twenty":19.881644,"median":22.76688,"eighty":28.1659,"marketCap":993896032417},{"date":"2025-02-14","current":30.17148,"twenty":19.884187,"median":22.785215,"eighty":28.212545,"marketCap":1090527423381},{"date":"2025-02-21","current":32.267366,"twenty":19.889961,"median":22.832726,"eighty":28.350972,"marketCap":1172678168097},{"date":"2025-02-28","current":30.544172,"twenty":19.899757,"median":22.856177,"eighty":28.523224,"marketCap":1106394509722},{"date":"2025-03-07","current":29.754717,"twenty":19.917808,"median":22.885348,"eighty":28.7652,"marketCap":1082125659287},{"date":"2025-03-14","current":33.078244,"twenty":19.919054,"median":22.906066,"eighty":28.995208,"marketCap":1203434041861},{"date":"2025-03-21","current":33.042919,"twenty":19.931619,"median":22.918419,"eighty":29.077951,"marketCap":1201676814413},{"date":"2025-03-25","current":27.677278,"twenty":19.94224,"median":22.926599,"eighty":29.115029,"marketCap":1193368559854}],"customCompares":[{"symbol":"81211","name":"BYD COMPANY-R","items":[{"date":"2023-06-23","value":37.191221,"marketCap":809030060857},{"date":"2023-06-30","value":36.135753,"marketCap":778959609079},{"date":"2023-07-07","value":37.072491,"marketCap":797593377498},{"date":"2023-07-14","value":37.188769,"marketCap":811322306520},{"date":"2023-07-21","value":37.432733,"marketCap":812849290582},{"date":"2023-07-28","value":37.991031,"marketCap":824089666886},{"date":"2023-08-04","value":37.854923,"marketCap":822502231852},{"date":"2023-08-11","value":36.362753,"marketCap":785619679897},{"date":"2023-08-18","value":33.30618,"marketCap":714430178443},{"date":"2023-08-25","value":32.521649,"marketCap":697946101835},{"date":"2023-09-01","value":29.193269,"marketCap":756466987312},{"date":"2023-09-08","value":28.995208,"marketCap":742489614591},{"date":"2023-09-15","value":28.940251,"marketCap":746828354957},{"date":"2023-09-22","value":29.077951,"marketCap":747100948967},{"date":"2023-09-29","value":28.1659,"marketCap":724908696856},{"date":"2023-10-06","value":27.820848,"marketCap":715685173498},{"date":"2023-10-13","value":28.522027,"marketCap":732626850125},{"date":"2023-10-20","value":28.493447,"marketCap":730765044538},{"date":"2023-10-27","value":28.7652,"marketCap":737418147929},{"date":"2023-11-03","value":23.651546,"marketCap":726995313383},{"date":"2023-11-10","value":23.553966,"marketCap":723844641028},{"date":"2023-11-17","value":23.570564,"marketCap":730887605455},{"date":"2023-11-24","value":21.690071,"marketCap":678113446625},{"date":"2023-12-01","value":19.625463,"marketCap":616110204366},{"date":"2023-12-08","value":19.917808,"marketCap":622760645858},{"date":"2023-12-15","value":19.466313,"marketCap":612158623047},{"date":"2023-12-22","value":19.196628,"marketCap":603274594655},{"date":"2023-12-29","value":19.931619,"marketCap":629712198066},{"date":"2024-01-05","value":19.432202,"marketCap":609603999742},{"date":"2024-01-12","value":19.727344,"marketCap":619192285842},{"date":"2024-01-19","value":18.786435,"marketCap":588849552267},{"date":"2024-01-26","value":18.403949,"marketCap":574615683472},{"date":"2024-02-02","value":16.611012,"marketCap":517974635984},{"date":"2024-02-09","value":17.82826,"marketCap":558669420051},{"date":"2024-02-16","value":18.075598,"marketCap":566542507375},{"date":"2024-02-23","value":18.037013,"marketCap":562352901889},{"date":"2024-03-01","value":18.966111,"marketCap":591688862202},{"date":"2024-03-08","value":18.469549,"marketCap":576453787711},{"date":"2024-03-15","value":20.601159,"marketCap":642414342991},{"date":"2024-03-22","value":21.160588,"marketCap":659255706507},{"date":"2024-03-28","value":19.34321,"marketCap":629257045475},{"date":"2024-04-05","value":19.21125,"marketCap":624552708085},{"date":"2024-04-12","value":19.766698,"marketCap":642975029930},{"date":"2024-04-19","value":19.441795,"marketCap":631866641229},{"date":"2024-04-26","value":20.388209,"marketCap":661808497450},{"date":"2024-05-03","value":20.493472,"marketCap":674474068790},{"date":"2024-05-10","value":20.919843,"marketCap":690141281103},{"date":"2024-05-17","value":20.423111,"marketCap":672765259763},{"date":"2024-05-24","value":19.354253,"marketCap":636099551245},{"date":"2024-05-31","value":20.902544,"marketCap":687685062946},{"date":"2024-06-07","value":21.570117,"marketCap":708767897425},{"date":"2024-06-14","value":22.658406,"marketCap":743845536618},{"date":"2024-06-21","value":22.769038,"marketCap":745912667700},{"date":"2024-06-28","value":22.606803,"marketCap":740290606698},{"date":"2024-07-05","value":22.227282,"marketCap":727704573717},{"date":"2024-07-12","value":23.834742,"marketCap":781477865182},{"date":"2024-07-19","value":23.762368,"marketCap":779119502962},{"date":"2024-07-26","value":22.935495,"marketCap":754801853184},{"date":"2024-08-02","value":21.377567,"marketCap":703120821214},{"date":"2024-08-09","value":20.848798,"marketCap":690299557758},{"date":"2024-08-16","value":21.246068,"marketCap":703726452786},{"date":"2024-08-23","value":21.690844,"marketCap":721495234117},{"date":"2024-08-30","value":21.162718,"marketCap":760696917352},{"date":"2024-09-06","value":21.145544,"marketCap":760445599206},{"date":"2024-09-13","value":21.463046,"marketCap":769843256447},{"date":"2024-09-20","value":21.635471,"marketCap":780681622920},{"date":"2024-09-27","value":24.018543,"marketCap":871883256598},{"date":"2024-10-04","value":26.121768,"marketCap":943924087866},{"date":"2024-10-10","value":26.588824,"marketCap":954580083271},{"date":"2024-10-18","value":25.452014,"marketCap":909002269470},{"date":"2024-10-25","value":26.015806,"marketCap":929078849258},{"date":"2024-11-01","value":23.696653,"marketCap":877734182079},{"date":"2024-11-08","value":24.134401,"marketCap":889893442799},{"date":"2024-11-15","value":23.458682,"marketCap":855818570989},{"date":"2024-11-22","value":22.61815,"marketCap":824763444512},{"date":"2024-11-29","value":22.286723,"marketCap":812133031482},{"date":"2024-12-06","value":22.945408,"marketCap":834166221202},{"date":"2024-12-13","value":22.849903,"marketCap":829054662868},{"date":"2024-12-20","value":23.048676,"marketCap":832561105981},{"date":"2024-12-27","value":23.569802,"marketCap":850724604720},{"date":"2025-01-03","value":22.234435,"marketCap":803311835664},{"date":"2025-01-10","value":21.854714,"marketCap":786601040330},{"date":"2025-01-17","value":22.788598,"marketCap":820875552278},{"date":"2025-01-24","value":23.272948,"marketCap":843575389040},{"date":"2025-01-28","value":22.86725,"marketCap":832827652279},{"date":"2025-02-07","value":27.432323,"marketCap":993896032417},{"date":"2025-02-14","value":30.17148,"marketCap":1090527423381},{"date":"2025-02-21","value":32.267366,"marketCap":1172678168097},{"date":"2025-02-28","value":30.544172,"marketCap":1106394509722},{"date":"2025-03-07","value":29.754717,"marketCap":1082125659287},{"date":"2025-03-14","value":33.078244,"marketCap":1203434041861},{"date":"2025-03-21","value":33.042919,"marketCap":1201676814413},{"date":"2025-03-25","value":27.677278,"marketCap":1193368559854}]},{"symbol":"01211","name":"BYD COMPANY","items":[{"date":"2020-03-27","value":46.504247,"marketCap":143638195285},{"date":"2020-04-03","value":81.828798,"marketCap":144447771039},{"date":"2020-04-09","value":83.34973,"marketCap":148135007861},{"date":"2020-04-17","value":88.769117,"marketCap":157034372559},{"date":"2020-04-24","value":88.431872,"marketCap":156257665804},{"date":"2020-04-29","value":149.312599,"marketCap":159830257156},{"date":"2020-05-08","value":150.884646,"marketCap":161596169931},{"date":"2020-05-15","value":145.308178,"marketCap":155008805839},{"date":"2020-05-22","value":140.859939,"marketCap":149780699550},{"date":"2020-05-29","value":143.99576,"marketCap":152872387575},{"date":"2020-06-05","value":161.52467,"marketCap":172732304962},{"date":"2020-06-12","value":158.124069,"marketCap":169079692654},{"date":"2020-06-19","value":175.398016,"marketCap":187892385979},{"date":"2020-06-26","value":184.182059,"marketCap":197123505407},{"date":"2020-07-03","value":205.166899,"marketCap":219921231093},{"date":"2020-07-10","value":230.469854,"marketCap":249399661143},{"date":"2020-07-17","value":209.612501,"marketCap":227189581059},{"date":"2020-07-24","value":215.38107,"marketCap":232528164347},{"date":"2020-07-31","value":220.804662,"marketCap":239782852497},{"date":"2020-08-07","value":224.338103,"marketCap":243882819008},{"date":"2020-08-14","value":213.658954,"marketCap":232855889063},{"date":"2020-08-21","value":206.262716,"marketCap":225815033794},{"date":"2020-08-28","value":119.275109,"marketCap":245373985880},{"date":"2020-09-04","value":125.873839,"marketCap":259826204370},{"date":"2020-09-11","value":129.331431,"marketCap":267249343777},{"date":"2020-09-18","value":163.378892,"marketCap":340877706964},{"date":"2020-09-25","value":150.138001,"marketCap":310762878017},{"date":"2020-09-30","value":169.066903,"marketCap":351612012005},{"date":"2020-10-09","value":172.831955,"marketCap":364617334077},{"date":"2020-10-16","value":183.390237,"marketCap":386732999284},{"date":"2020-10-23","value":196.847871,"marketCap":415755914335},{"date":"2020-10-30","value":119.116828,"marketCap":476885333897},{"date":"2020-11-06","value":143.803741,"marketCap":582451170703},{"date":"2020-11-13","value":133.402521,"marketCap":540776760047},{"date":"2020-11-20","value":133.365253,"marketCap":544016053657},{"date":"2020-11-27","value":133.421427,"marketCap":542973197658},{"date":"2020-12-04","value":129.400476,"marketCap":530398614849},{"date":"2020-12-11","value":126.629734,"marketCap":517799709818},{"date":"2020-12-18","value":133.726584,"marketCap":547705850743},{"date":"2020-12-24","value":139.255911,"marketCap":570940707256},{"date":"2020-12-31","value":147.334391,"marketCap":604309480672},{"date":"2021-01-08","value":172.544833,"marketCap":714086543209},{"date":"2021-01-15","value":172.647493,"marketCap":713497538076},{"date":"2021-01-22","value":183.922233,"marketCap":759772597842},{"date":"2021-01-29","value":189.403955,"marketCap":788885728083},{"date":"2021-02-05","value":193.902016,"marketCap":802783092887},{"date":"2021-02-11","value":207.127675,"marketCap":858768702821},{"date":"2021-02-19","value":198.016023,"marketCap":821349189284},{"date":"2021-02-26","value":153.497218,"marketCap":635290574724},{"date":"2021-03-05","value":152.591761,"marketCap":629959904919},{"date":"2021-03-12","value":143.974803,"marketCap":593345070125},{"date":"2021-03-19","value":136.860323,"marketCap":563837378407},{"date":"2021-03-26","value":134.991813,"marketCap":553684312617},{"date":"2021-04-01","value":109.486779,"marketCap":549119435967},{"date":"2021-04-09","value":107.89839,"marketCap":542347489264},{"date":"2021-04-16","value":107.381131,"marketCap":541791135338},{"date":"2021-04-23","value":109.872073,"marketCap":555746678830},{"date":"2021-04-30","value":98.088022,"marketCap":512860707419},{"date":"2021-05-07","value":88.752974,"marketCap":467058475677},{"date":"2021-05-14","value":92.517549,"marketCap":486552436443},{"date":"2021-05-21","value":104.695814,"marketCap":550750026548},{"date":"2021-05-28","value":110.62693,"marketCap":587684741456},{"date":"2021-06-04","value":116.819808,"marketCap":617641216136},{"date":"2021-06-11","value":136.930998,"marketCap":723918791103},{"date":"2021-06-18","value":148.354737,"marketCap":777952747808},{"date":"2021-06-25","value":147.699832,"marketCap":774031030647},{"date":"2021-07-02","value":143.742567,"marketCap":751976413239},{"date":"2021-07-09","value":146.852361,"marketCap":767475282386},{"date":"2021-07-16","value":135.318047,"marketCap":707180433056},{"date":"2021-07-23","value":153.164824,"marketCap":800371792948},{"date":"2021-07-30","value":157.879069,"marketCap":827778252657},{"date":"2021-08-06","value":181.414524,"marketCap":948880493165},{"date":"2021-08-13","value":179.500068,"marketCap":940146206675},{"date":"2021-08-20","value":168.830125,"marketCap":881755662015},{"date":"2021-08-27","value":172.279875,"marketCap":903738376587},{"date":"2021-09-03","value":182.140273,"marketCap":821304411916},{"date":"2021-09-10","value":189.224772,"marketCap":855444202353},{"date":"2021-09-17","value":183.349941,"marketCap":826433869268},{"date":"2021-09-24","value":178.354027,"marketCap":804287147295},{"date":"2021-09-30","value":177.071582,"marketCap":801176192993},{"date":"2021-10-08","value":179.458564,"marketCap":811939256138},{"date":"2021-10-15","value":200.352052,"marketCap":907091171639},{"date":"2021-10-22","value":213.119601,"marketCap":971823644417},{"date":"2021-10-29","value":251.360327,"marketCap":996348302520},{"date":"2021-11-05","value":256.526634,"marketCap":1018502165031},{"date":"2021-11-12","value":253.049613,"marketCap":1008839450137},{"date":"2021-11-19","value":247.57838,"marketCap":985630482477},{"date":"2021-11-26","value":248.625238,"marketCap":990114857623},{"date":"2021-12-03","value":252.448809,"marketCap":1007200443880},{"date":"2021-12-10","value":247.066868,"marketCap":987411102449},{"date":"2021-12-17","value":228.002647,"marketCap":910590429288},{"date":"2021-12-24","value":222.010373,"marketCap":887505459645},{"date":"2021-12-31","value":222.015543,"marketCap":889456674993},{"date":"2022-01-07","value":204.946306,"marketCap":817955102415},{"date":"2022-01-14","value":213.044172,"marketCap":852126094057},{"date":"2022-01-21","value":210.534998,"marketCap":844017805491},{"date":"2022-01-28","value":186.349096,"marketCap":745151674732},{"date":"2022-02-04","value":191.103913,"marketCap":763790131032},{"date":"2022-02-11","value":191.923691,"marketCap":768615898858},{"date":"2022-02-18","value":202.142526,"marketCap":813516215616},{"date":"2022-02-25","value":201.912298,"marketCap":814592973489},{"date":"2022-03-04","value":187.667488,"marketCap":757413898302},{"date":"2022-03-11","value":180.846848,"marketCap":728784201737},{"date":"2022-03-18","value":188.320713,"marketCap":755876769706},{"date":"2022-03-25","value":188.604185,"marketCap":757046269601},{"date":"2022-04-01","value":206.440309,"marketCap":774053967948},{"date":"2022-04-08","value":215.050771,"marketCap":806688568514},{"date":"2022-04-14","value":213.975256,"marketCap":801326523463},{"date":"2022-04-22","value":209.357398,"marketCap":769378288594},{"date":"2022-04-29","value":182.134862,"marketCap":782061885631},{"date":"2022-05-06","value":180.3221,"marketCap":767846498815},{"date":"2022-05-13","value":197.692815,"marketCap":826752279177},{"date":"2022-05-20","value":213.79569,"marketCap":906639436769},{"date":"2022-05-27","value":214.447748,"marketCap":908615704279},{"date":"2022-06-02","value":224.054772,"marketCap":954415760841},{"date":"2022-06-10","value":256.590065,"marketCap":1085659604003},{"date":"2022-06-17","value":245.073266,"marketCap":1035793915520},{"date":"2022-06-24","value":255.745309,"marketCap":1085202411054},{"date":"2022-06-30","value":248.091133,"marketCap":1050911051629},{"date":"2022-07-08","value":252.022648,"marketCap":1068663866046},{"date":"2022-07-15","value":245.942416,"marketCap":1033216543283},{"date":"2022-07-22","value":239.309653,"marketCap":1006011523173},{"date":"2022-07-29","value":234.642263,"marketCap":987593906974},{"date":"2022-08-05","value":238.413822,"marketCap":1000912264332},{"date":"2022-08-12","value":230.830476,"marketCap":970396390737},{"date":"2022-08-19","value":233.364435,"marketCap":971229141525},{"date":"2022-08-26","value":228.294335,"marketCap":942598233807},{"date":"2022-09-02","value":133.565751,"marketCap":830707351185},{"date":"2022-09-09","value":131.754272,"marketCap":816321343043},{"date":"2022-09-16","value":126.439265,"marketCap":776151931558},{"date":"2022-09-23","value":126.49265,"marketCap":761573732365},{"date":"2022-09-30","value":118.712514,"marketCap":716097290080},{"date":"2022-10-07","value":119.278886,"marketCap":719472390979},{"date":"2022-10-14","value":123.328978,"marketCap":736011584518},{"date":"2022-10-21","value":124.250781,"marketCap":736434816871},{"date":"2022-10-28","value":60.698352,"marketCap":651261981170},{"date":"2022-11-04","value":71.057232,"marketCap":769826234631},{"date":"2022-11-11","value":68.440575,"marketCap":748085436129},{"date":"2022-11-18","value":65.045704,"marketCap":708542340613},{"date":"2022-11-25","value":62.188853,"marketCap":672048319138},{"date":"2022-12-02","value":66.904788,"marketCap":735489719511},{"date":"2022-12-09","value":71.365473,"marketCap":791813511699},{"date":"2022-12-16","value":69.95689,"marketCap":774374509804},{"date":"2022-12-23","value":65.229794,"marketCap":722273683068},{"date":"2022-12-30","value":65.725216,"marketCap":736601063911},{"date":"2023-01-06","value":68.166682,"marketCap":771811817901},{"date":"2023-01-13","value":72.739114,"marketCap":839333721485},{"date":"2023-01-20","value":70.974213,"marketCap":811940988975},{"date":"2023-01-27","value":72.869769,"marketCap":833796601137},{"date":"2023-02-03","value":78.114792,"marketCap":898440130823},{"date":"2023-02-10","value":74.502108,"marketCap":851739794702},{"date":"2023-02-17","value":71.796334,"marketCap":813042536270},{"date":"2023-02-24","value":70.680093,"marketCap":790616402664},{"date":"2023-03-03","value":70.105971,"marketCap":789250979489},{"date":"2023-03-10","value":64.360949,"marketCap":719225607123},{"date":"2023-03-17","value":63.396085,"marketCap":715297878703},{"date":"2023-03-24","value":64.859719,"marketCap":740214119712},{"date":"2023-03-31","value":41.137313,"marketCap":781185592330},{"date":"2023-04-06","value":40.343551,"marketCap":765618121480},{"date":"2023-04-14","value":39.867986,"marketCap":757340167195},{"date":"2023-04-21","value":39.167713,"marketCap":743654921802},{"date":"2023-04-28","value":34.686199,"marketCap":784284572438},{"date":"2023-05-05","value":34.059275,"marketCap":771372121987},{"date":"2023-05-12","value":35.434666,"marketCap":796995639429},{"date":"2023-05-19","value":35.613185,"marketCap":789747350678},{"date":"2023-05-25","value":34.830177,"marketCap":769205244206},{"date":"2023-06-02","value":35.770351,"marketCap":787289687928},{"date":"2023-06-09","value":35.882293,"marketCap":788614113951},{"date":"2023-06-16","value":38.012462,"marketCap":831429569254},{"date":"2023-06-23","value":37.191221,"marketCap":809030060857},{"date":"2023-06-30","value":36.135753,"marketCap":778959609079},{"date":"2023-07-07","value":37.072491,"marketCap":797593377498},{"date":"2023-07-14","value":37.188769,"marketCap":811322306520},{"date":"2023-07-21","value":37.432733,"marketCap":812849290582},{"date":"2023-07-28","value":37.991031,"marketCap":824089666886},{"date":"2023-08-04","value":37.854923,"marketCap":822502231852},{"date":"2023-08-11","value":36.362753,"marketCap":785619679897},{"date":"2023-08-18","value":33.30618,"marketCap":714430178443},{"date":"2023-08-25","value":32.521649,"marketCap":697946101835},{"date":"2023-09-01","value":29.193269,"marketCap":756466987312},{"date":"2023-09-08","value":28.995208,"marketCap":742489614591},{"date":"2023-09-15","value":28.940251,"marketCap":746828354957},{"date":"2023-09-22","value":29.077951,"marketCap":747100948967},{"date":"2023-09-29","value":28.1659,"marketCap":724908696856},{"date":"2023-10-06","value":27.820848,"marketCap":715685173498},{"date":"2023-10-13","value":28.522027,"marketCap":732626850125},{"date":"2023-10-20","value":28.493447,"marketCap":730765044538},{"date":"2023-10-27","value":28.7652,"marketCap":737418147929},{"date":"2023-11-03","value":23.651546,"marketCap":726995313383},{"date":"2023-11-10","value":23.553966,"marketCap":723844641028},{"date":"2023-11-17","value":23.570564,"marketCap":730887605455},{"date":"2023-11-24","value":21.690071,"marketCap":678113446625},{"date":"2023-12-01","value":19.625463,"marketCap":616110204366},{"date":"2023-12-08","value":19.917808,"marketCap":622760645858},{"date":"2023-12-15","value":19.466313,"marketCap":612158623047},{"date":"2023-12-22","value":19.196628,"marketCap":603274594655},{"date":"2023-12-29","value":19.931619,"marketCap":629712198066},{"date":"2024-01-05","value":19.432202,"marketCap":609603999742},{"date":"2024-01-12","value":19.727344,"marketCap":619192285842},{"date":"2024-01-19","value":18.786435,"marketCap":588849552267},{"date":"2024-01-26","value":18.403949,"marketCap":574615683472},{"date":"2024-02-02","value":16.611012,"marketCap":517974635984},{"date":"2024-02-09","value":17.82826,"marketCap":558669420051},{"date":"2024-02-16","value":18.075598,"marketCap":566542507375},{"date":"2024-02-23","value":18.037013,"marketCap":562352901889},{"date":"2024-03-01","value":18.966111,"marketCap":591688862202},{"date":"2024-03-08","value":18.469549,"marketCap":576453787711},{"date":"2024-03-15","value":20.601159,"marketCap":642414342991},{"date":"2024-03-22","value":21.160588,"marketCap":659255706507},{"date":"2024-03-28","value":19.34321,"marketCap":629257045475},{"date":"2024-04-05","value":19.21125,"marketCap":624552708085},{"date":"2024-04-12","value":19.766698,"marketCap":642975029930},{"date":"2024-04-19","value":19.441795,"marketCap":631866641229},{"date":"2024-04-26","value":20.388209,"marketCap":661808497450},{"date":"2024-05-03","value":20.493472,"marketCap":674474068790},{"date":"2024-05-10","value":20.919843,"marketCap":690141281103},{"date":"2024-05-17","value":20.423111,"marketCap":672765259763},{"date":"2024-05-24","value":19.354253,"marketCap":636099551245},{"date":"2024-05-31","value":20.902544,"marketCap":687685062946},{"date":"2024-06-07","value":21.570117,"marketCap":708767897425},{"date":"2024-06-14","value":22.658406,"marketCap":743845536618},{"date":"2024-06-21","value":22.769038,"marketCap":745912667700},{"date":"2024-06-28","value":22.606803,"marketCap":740290606698},{"date":"2024-07-05","value":22.227282,"marketCap":727704573717},{"date":"2024-07-12","value":23.834742,"marketCap":781477865182},{"date":"2024-07-19","value":23.762368,"marketCap":779119502962},{"date":"2024-07-26","value":22.935495,"marketCap":754801853184},{"date":"2024-08-02","value":21.377567,"marketCap":703120821214},{"date":"2024-08-09","value":20.848798,"marketCap":690299557758},{"date":"2024-08-16","value":21.246068,"marketCap":703726452786},{"date":"2024-08-23","value":21.690844,"marketCap":721495234117},{"date":"2024-08-30","value":21.162718,"marketCap":760696917352},{"date":"2024-09-06","value":21.145544,"marketCap":760445599206},{"date":"2024-09-13","value":21.463046,"marketCap":769843256447},{"date":"2024-09-20","value":21.635471,"marketCap":780681622920},{"date":"2024-09-27","value":24.018543,"marketCap":871883256598},{"date":"2024-10-04","value":26.121768,"marketCap":943924087866},{"date":"2024-10-10","value":26.588824,"marketCap":954580083271},{"date":"2024-10-18","value":25.452014,"marketCap":909002269470},{"date":"2024-10-25","value":26.015806,"marketCap":929078849258},{"date":"2024-11-01","value":23.696653,"marketCap":877734182079},{"date":"2024-11-08","value":24.134401,"marketCap":889893442799},{"date":"2024-11-15","value":23.458682,"marketCap":855818570989},{"date":"2024-11-22","value":22.61815,"marketCap":824763444512},{"date":"2024-11-29","value":22.286723,"marketCap":812133031482},{"date":"2024-12-06","value":22.945408,"marketCap":834166221202},{"date":"2024-12-13","value":22.849903,"marketCap":829054662868},{"date":"2024-12-20","value":23.048676,"marketCap":832561105981},{"date":"2024-12-27","value":23.569802,"marketCap":850724604720},{"date":"2025-01-03","value":22.234435,"marketCap":803311835664},{"date":"2025-01-10","value":21.854714,"marketCap":786601040330},{"date":"2025-01-17","value":22.788598,"marketCap":820875552278},{"date":"2025-01-24","value":23.272948,"marketCap":843575389040},{"date":"2025-01-28","value":22.856651,"marketCap":832827652279},{"date":"2025-02-07","value":27.432323,"marketCap":993896032417},{"date":"2025-02-14","value":30.17148,"marketCap":1090527423381},{"date":"2025-02-21","value":32.267366,"marketCap":1172678168097},{"date":"2025-02-28","value":30.544172,"marketCap":1106394509722},{"date":"2025-03-07","value":29.754717,"marketCap":1082125659287},{"date":"2025-03-14","value":33.078244,"marketCap":1203434041861},{"date":"2025-03-21","value":33.042919,"marketCap":1201676814413},{"date":"2025-03-25","value":27.66173,"marketCap":1193368559854}]},{"symbol":"02333","name":"GWMOTOR","items":[{"date":"2020-03-27","value":15.075903,"marketCap":74059118715},{"date":"2020-04-03","value":13.913303,"marketCap":68410242489},{"date":"2020-04-09","value":14.247231,"marketCap":70529399332},{"date":"2020-04-17","value":13.98925,"marketCap":68930821864},{"date":"2020-04-24","value":20.037536,"marketCap":67402821492},{"date":"2020-04-29","value":20.106484,"marketCap":67681912106},{"date":"2020-05-08","value":21.479622,"marketCap":72341348235},{"date":"2020-05-15","value":20.975524,"marketCap":70364415017},{"date":"2020-05-22","value":20.410126,"marketCap":68247694985},{"date":"2020-05-29","value":20.228739,"marketCap":67533941234},{"date":"2020-06-05","value":21.040624,"marketCap":70756651050},{"date":"2020-06-12","value":21.474606,"marketCap":72209213193},{"date":"2020-06-19","value":21.244251,"marketCap":71564869854},{"date":"2020-06-26","value":20.691819,"marketCap":69640791340},{"date":"2020-07-03","value":21.494502,"marketCap":72453803989},{"date":"2020-07-10","value":25.062205,"marketCap":85285452754},{"date":"2020-07-17","value":27.237456,"marketCap":92834994389},{"date":"2020-07-24","value":33.27294,"marketCap":112962201348},{"date":"2020-07-31","value":33.267361,"marketCap":113606238664},{"date":"2020-08-07","value":35.985415,"marketCap":123020820417},{"date":"2020-08-14","value":35.272814,"marketCap":120887161152},{"date":"2020-08-21","value":34.267221,"marketCap":117973630782},{"date":"2020-08-28","value":25.393382,"marketCap":118274459748},{"date":"2020-09-04","value":29.36701,"marketCap":137245760342},{"date":"2020-09-11","value":31.715277,"marketCap":148379124521},{"date":"2020-09-18","value":35.087965,"marketCap":165749628490},{"date":"2020-09-25","value":31.499136,"marketCap":147614452140},{"date":"2020-09-30","value":34.630037,"marketCap":163060883162},{"date":"2020-10-09","value":36.431484,"marketCap":174013071085},{"date":"2020-10-16","value":41.489288,"marketCap":198090087332},{"date":"2020-10-23","value":44.793828,"marketCap":216316982462},{"date":"2020-10-30","value":42.639392,"marketCap":205944634958},{"date":"2020-11-06","value":50.023568,"marketCap":244434577592},{"date":"2020-11-13","value":46.238621,"marketCap":226129643794},{"date":"2020-11-20","value":48.36561,"marketCap":238015001657},{"date":"2020-11-27","value":49.979001,"marketCap":245379921954},{"date":"2020-12-04","value":46.003295,"marketCap":227485692580},{"date":"2020-12-11","value":45.818923,"marketCap":226031839486},{"date":"2020-12-18","value":53.815557,"marketCap":265910881912},{"date":"2020-12-24","value":61.264067,"marketCap":303027352225},{"date":"2020-12-31","value":71.802036,"marketCap":355296290086},{"date":"2021-01-08","value":80.32432,"marketCap":401046365468},{"date":"2021-01-15","value":79.492039,"marketCap":396327742477},{"date":"2021-01-22","value":73.67889,"marketCap":367190222563},{"date":"2021-01-29","value":59.147554,"marketCap":382508178588},{"date":"2021-02-05","value":54.416863,"marketCap":349806823212},{"date":"2021-02-11","value":61.281371,"marketCap":394498575571},{"date":"2021-02-19","value":59.24169,"marketCap":381534506687},{"date":"2021-02-26","value":46.422981,"marketCap":298320992308},{"date":"2021-03-05","value":46.331677,"marketCap":296987877287},{"date":"2021-03-12","value":45.257845,"marketCap":289596691900},{"date":"2021-03-19","value":42.955226,"marketCap":274771190626},{"date":"2021-03-26","value":45.729252,"marketCap":291224405545},{"date":"2021-04-01","value":48.385876,"marketCap":307334993413},{"date":"2021-04-09","value":47.463123,"marketCap":302139328857},{"date":"2021-04-16","value":49.024583,"marketCap":313260837695},{"date":"2021-04-23","value":34.199717,"marketCap":312618427858},{"date":"2021-04-30","value":33.033955,"marketCap":303206984834},{"date":"2021-05-07","value":31.246594,"marketCap":288659724776},{"date":"2021-05-14","value":30.400874,"marketCap":280664041791},{"date":"2021-05-21","value":33.88388,"marketCap":312905726469},{"date":"2021-05-28","value":36.410768,"marketCap":339553769716},{"date":"2021-06-04","value":38.516378,"marketCap":357487119401},{"date":"2021-06-11","value":43.494667,"marketCap":403663286183},{"date":"2021-06-18","value":42.139008,"marketCap":387910275866},{"date":"2021-06-25","value":43.585725,"marketCap":400975477311},{"date":"2021-07-02","value":41.652199,"marketCap":382518046419},{"date":"2021-07-09","value":48.453113,"marketCap":444529225120},{"date":"2021-07-16","value":45.046546,"marketCap":413267433935},{"date":"2021-07-23","value":54.719895,"marketCap":508056314894},{"date":"2021-07-30","value":60.268836,"marketCap":561456502859},{"date":"2021-08-06","value":61.358376,"marketCap":570226220921},{"date":"2021-08-13","value":57.585049,"marketCap":535888430878},{"date":"2021-08-20","value":56.524012,"marketCap":524523748461},{"date":"2021-08-27","value":60.763239,"marketCap":566347453153},{"date":"2021-09-03","value":59.596831,"marketCap":555701589889},{"date":"2021-09-10","value":58.497142,"marketCap":546850536136},{"date":"2021-09-17","value":55.304498,"marketCap":515475571098},{"date":"2021-09-24","value":52.825169,"marketCap":492594320511},{"date":"2021-09-30","value":51.184333,"marketCap":478890821769},{"date":"2021-10-08","value":52.038028,"marketCap":486855939970},{"date":"2021-10-15","value":60.906579,"marketCap":570218952029},{"date":"2021-10-22","value":60.661894,"marketCap":572005662675},{"date":"2021-10-29","value":65.659758,"marketCap":615627733513},{"date":"2021-11-05","value":61.05163,"marketCap":573365036649},{"date":"2021-11-12","value":60.005373,"marketCap":565862565609},{"date":"2021-11-19","value":58.23254,"marketCap":548367352940},{"date":"2021-11-26","value":57.972995,"marketCap":546097962153},{"date":"2021-12-03","value":55.855499,"marketCap":527124223768},{"date":"2021-12-10","value":54.973253,"marketCap":519684042354},{"date":"2021-12-17","value":50.433811,"marketCap":476441337550},{"date":"2021-12-24","value":48.68506,"marketCap":460360367007},{"date":"2021-12-31","value":47.344664,"marketCap":448659537600},{"date":"2022-01-07","value":44.044443,"marketCap":415800432396},{"date":"2022-01-14","value":44.185987,"marketCap":418045175699},{"date":"2022-01-21","value":43.127287,"marketCap":408962885086},{"date":"2022-01-28","value":38.478826,"marketCap":363951620368},{"date":"2022-02-04","value":38.71161,"marketCap":365973932276},{"date":"2022-02-11","value":37.233587,"marketCap":352711898931},{"date":"2022-02-18","value":36.654043,"marketCap":348927230336},{"date":"2022-02-25","value":35.112468,"marketCap":335076281472},{"date":"2022-03-04","value":30.920391,"marketCap":295184572217},{"date":"2022-03-11","value":27.801312,"marketCap":265007243772},{"date":"2022-03-18","value":26.735986,"marketCap":253836206773},{"date":"2022-03-25","value":25.822893,"marketCap":245177407586},{"date":"2022-04-01","value":30.01906,"marketCap":248612319186},{"date":"2022-04-08","value":28.57191,"marketCap":236729830459},{"date":"2022-04-14","value":27.871087,"marketCap":230541274643},{"date":"2022-04-22","value":26.51432,"marketCap":215041216093},{"date":"2022-04-29","value":27.050829,"marketCap":215861445446},{"date":"2022-05-06","value":25.546583,"marketCap":202164419320},{"date":"2022-05-13","value":31.425408,"marketCap":244237250101},{"date":"2022-05-20","value":36.48576,"marketCap":287544799852},{"date":"2022-05-27","value":37.04273,"marketCap":291681036651},{"date":"2022-06-02","value":38.373722,"marketCap":303783223212},{"date":"2022-06-10","value":39.564979,"marketCap":311108041687},{"date":"2022-06-17","value":42.108109,"marketCap":330742202886},{"date":"2022-06-24","value":43.176057,"marketCap":340480708894},{"date":"2022-06-30","value":40.229781,"marketCap":316700569359},{"date":"2022-07-08","value":38.632148,"marketCap":304436610122},{"date":"2022-07-15","value":36.66102,"marketCap":286225891414},{"date":"2022-07-22","value":37.385195,"marketCap":292071278688},{"date":"2022-07-29","value":36.339198,"marketCap":284245743175},{"date":"2022-08-05","value":33.81154,"marketCap":263800730411},{"date":"2022-08-12","value":33.394968,"marketCap":260905669989},{"date":"2022-08-19","value":32.311346,"marketCap":249912822524},{"date":"2022-08-26","value":37.306033,"marketCap":286257594195},{"date":"2022-09-02","value":25.587961,"marketCap":256112468182},{"date":"2022-09-09","value":25.360708,"marketCap":252871520707},{"date":"2022-09-16","value":23.417665,"marketCap":231339862144},{"date":"2022-09-23","value":22.953143,"marketCap":222398024924},{"date":"2022-09-30","value":22.176023,"marketCap":215278818952},{"date":"2022-10-07","value":21.927144,"marketCap":212850517549},{"date":"2022-10-14","value":21.078024,"marketCap":202437750486},{"date":"2022-10-21","value":18.331022,"marketCap":197576331704},{"date":"2022-10-28","value":20.115592,"marketCap":216439542480},{"date":"2022-11-04","value":21.692588,"marketCap":235678930421},{"date":"2022-11-11","value":21.224708,"marketCap":232650632779},{"date":"2022-11-18","value":20.490333,"marketCap":223831496123},{"date":"2022-11-25","value":19.876442,"marketCap":215402907932},{"date":"2022-12-02","value":21.914186,"marketCap":241584866266},{"date":"2022-12-09","value":22.036282,"marketCap":245187351885},{"date":"2022-12-16","value":21.285958,"marketCap":236286401955},{"date":"2022-12-23","value":20.535404,"marketCap":228025815496},{"date":"2022-12-30","value":20.546495,"marketCap":230920803156},{"date":"2023-01-06","value":20.342723,"marketCap":230979442541},{"date":"2023-01-13","value":20.481876,"marketCap":237007111437},{"date":"2023-01-20","value":21.130456,"marketCap":242414017593},{"date":"2023-01-27","value":21.318179,"marketCap":244617658035},{"date":"2023-02-03","value":26.816791,"marketCap":257579717687},{"date":"2023-02-10","value":25.908826,"marketCap":247363199010},{"date":"2023-02-17","value":27.11481,"marketCap":256428654332},{"date":"2023-02-24","value":28.256169,"marketCap":263955655366},{"date":"2023-03-03","value":28.443964,"marketCap":267423293714},{"date":"2023-03-10","value":24.799714,"marketCap":231439972913},{"date":"2023-03-17","value":21.749074,"marketCap":204934109854},{"date":"2023-03-24","value":22.118505,"marketCap":210807988393},{"date":"2023-03-31","value":23.076569,"marketCap":218259135939},{"date":"2023-04-06","value":22.032847,"marketCap":208253159651},{"date":"2023-04-14","value":22.927601,"marketCap":216584776562},{"date":"2023-04-21","value":22.49371,"marketCap":212376745477},{"date":"2023-04-28","value":27.05566,"marketCap":208773827150},{"date":"2023-05-05","value":26.207388,"marketCap":202559791047},{"date":"2023-05-12","value":28.111633,"marketCap":215781710112},{"date":"2023-05-19","value":27.237209,"marketCap":206129864540},{"date":"2023-05-25","value":25.047697,"marketCap":188779711436},{"date":"2023-06-02","value":24.022151,"marketCap":180436426551},{"date":"2023-06-09","value":23.553652,"marketCap":176662168697},{"date":"2023-06-16","value":25.28313,"marketCap":188725791807},{"date":"2023-06-23","value":25.309563,"marketCap":187892663895},{"date":"2023-06-30","value":25.507374,"marketCap":187648253198},{"date":"2023-07-07","value":26.367722,"marketCap":193599101851},{"date":"2023-07-14","value":25.781709,"marketCap":191952718362},{"date":"2023-07-21","value":25.570635,"marketCap":189496401499},{"date":"2023-07-28","value":28.714886,"marketCap":212569736015},{"date":"2023-08-04","value":30.171363,"marketCap":223722978401},{"date":"2023-08-11","value":28.260983,"marketCap":208374145231},{"date":"2023-08-18","value":26.291953,"marketCap":192468107218},{"date":"2023-08-25","value":26.032194,"marketCap":190660645100},{"date":"2023-09-01","value":45.539483,"marketCap":198146046350},{"date":"2023-09-08","value":45.133347,"marketCap":194067035028},{"date":"2023-09-15","value":45.852252,"marketCap":198686908773},{"date":"2023-09-22","value":45.443583,"marketCap":196055096321},{"date":"2023-09-29","value":44.134808,"marketCap":190735261421},{"date":"2023-10-06","value":43.879539,"marketCap":189541271656},{"date":"2023-10-13","value":48.205791,"marketCap":207917829091},{"date":"2023-10-20","value":50.068055,"marketCap":215617284214},{"date":"2023-10-27","value":40.448117,"marketCap":220539160105},{"date":"2023-11-03","value":40.933037,"marketCap":223775740564},{"date":"2023-11-10","value":38.527552,"marketCap":210581249104},{"date":"2023-11-17","value":38.489815,"marketCap":212272347154},{"date":"2023-11-24","value":37.867087,"marketCap":210557269748},{"date":"2023-12-01","value":36.460178,"marketCap":203574898177},{"date":"2023-12-08","value":35.509163,"marketCap":197463574664},{"date":"2023-12-15","value":35.141972,"marketCap":196550142891},{"date":"2023-12-22","value":33.992971,"marketCap":189996753777},{"date":"2023-12-29","value":34.534144,"marketCap":194050692172},{"date":"2024-01-05","value":32.341987,"marketCap":180451067461},{"date":"2024-01-12","value":32.131867,"marketCap":179374142304},{"date":"2024-01-19","value":31.562136,"marketCap":175951649868},{"date":"2024-01-26","value":21.73284,"marketCap":165817376983},{"date":"2024-02-02","value":19.882063,"marketCap":151502898953},{"date":"2024-02-09","value":21.923153,"marketCap":167878875838},{"date":"2024-02-16","value":22.098201,"marketCap":169255902702},{"date":"2024-02-23","value":22.376434,"marketCap":170483477751},{"date":"2024-03-01","value":23.833102,"marketCap":181694907625},{"date":"2024-03-08","value":23.228399,"marketCap":177163625627},{"date":"2024-03-15","value":24.356477,"marketCap":185603069933},{"date":"2024-03-22","value":23.254943,"marketCap":177046977122},{"date":"2024-03-28","value":22.798333,"marketCap":173015530867},{"date":"2024-04-05","value":23.818525,"marketCap":180988204869},{"date":"2024-04-12","value":25.869159,"marketCap":196681826045},{"date":"2024-04-19","value":26.011312,"marketCap":197593784298},{"date":"2024-04-26","value":18.624701,"marketCap":202758618727},{"date":"2024-05-03","value":18.623034,"marketCap":202600335535},{"date":"2024-05-10","value":18.605592,"marketCap":202891126538},{"date":"2024-05-17","value":20.123121,"marketCap":219117452495},{"date":"2024-05-24","value":18.922941,"marketCap":205578308718},{"date":"2024-05-31","value":18.818438,"marketCap":204651068711},{"date":"2024-06-07","value":17.837172,"marketCap":193739197097},{"date":"2024-06-14","value":17.578741,"marketCap":190757299625},{"date":"2024-06-21","value":18.528181,"marketCap":200639330686},{"date":"2024-06-28","value":18.107805,"marketCap":196005786564},{"date":"2024-07-05","value":17.092505,"marketCap":184975602827},{"date":"2024-07-12","value":18.859674,"marketCap":204399772933},{"date":"2024-07-19","value":18.710629,"marketCap":202788228799},{"date":"2024-07-26","value":17.189447,"marketCap":186993592391},{"date":"2024-08-02","value":16.40507,"marketCap":178356833130},{"date":"2024-08-09","value":15.837056,"marketCap":173328911711},{"date":"2024-08-16","value":15.935034,"marketCap":174469006368},{"date":"2024-08-23","value":16.052474,"marketCap":176497666383},{"date":"2024-08-30","value":13.114315,"marketCap":183539405096},{"date":"2024-09-06","value":13.196812,"marketCap":184782923149},{"date":"2024-09-13","value":13.085922,"marketCap":182750606471},{"date":"2024-09-20","value":13.676196,"marketCap":192139397832},{"date":"2024-09-27","value":15.679256,"marketCap":221605552343},{"date":"2024-10-04","value":17.240967,"marketCap":242571431479},{"date":"2024-10-10","value":17.232153,"marketCap":240877530242},{"date":"2024-10-18","value":15.41331,"marketCap":214329645331},{"date":"2024-10-25","value":15.901438,"marketCap":221103283386},{"date":"2024-11-01","value":15.132805,"marketCap":205863316458},{"date":"2024-11-08","value":15.822466,"marketCap":213614442083},{"date":"2024-11-15","value":16.650895,"marketCap":223099833552},{"date":"2024-11-22","value":15.08009,"marketCap":201936852288},{"date":"2024-11-29","value":15.170363,"marketCap":203030128503},{"date":"2024-12-06","value":15.712311,"marketCap":209787898312},{"date":"2024-12-13","value":15.622068,"marketCap":208392887391},{"date":"2024-12-20","value":15.721789,"marketCap":208571818813},{"date":"2024-12-27","value":15.429284,"marketCap":204532517283},{"date":"2025-01-03","value":14.816912,"marketCap":196607151175},{"date":"2025-01-10","value":14.484733,"marketCap":191471186278},{"date":"2025-01-17","value":14.967512,"marketCap":198012624447},{"date":"2025-01-24","value":14.577794,"marketCap":194065281846},{"date":"2025-01-28","value":14.576636,"marketCap":195066817700},{"date":"2025-02-07","value":15.141037,"marketCap":201473323300},{"date":"2025-02-14","value":15.142628,"marketCap":201013292152},{"date":"2025-02-21","value":14.654624,"marketCap":195602116262},{"date":"2025-02-28","value":14.63728,"marketCap":194726729422},{"date":"2025-03-07","value":14.813312,"marketCap":197859804342},{"date":"2025-03-14","value":15.893634,"marketCap":212366791187},{"date":"2025-03-21","value":15.809367,"marketCap":211157887930},{"date":"2025-03-25","value":15.50785,"marketCap":207000498300}]},{"symbol":"82333","name":"GWMOTOR-R","items":[{"date":"2023-06-23","value":25.309563,"marketCap":187892663895},{"date":"2023-06-30","value":25.507374,"marketCap":187648253198},{"date":"2023-07-07","value":26.367722,"marketCap":193599101851},{"date":"2023-07-14","value":25.781709,"marketCap":191952718362},{"date":"2023-07-21","value":25.570635,"marketCap":189496401499},{"date":"2023-07-28","value":28.714886,"marketCap":212569736015},{"date":"2023-08-04","value":30.171363,"marketCap":223722978401},{"date":"2023-08-11","value":28.260983,"marketCap":208374145231},{"date":"2023-08-18","value":26.291953,"marketCap":192468107218},{"date":"2023-08-25","value":26.032194,"marketCap":190660645100},{"date":"2023-09-01","value":45.539483,"marketCap":198146046350},{"date":"2023-09-08","value":45.133347,"marketCap":194067035028},{"date":"2023-09-15","value":45.852252,"marketCap":198686908773},{"date":"2023-09-22","value":45.443583,"marketCap":196055096321},{"date":"2023-09-29","value":44.134808,"marketCap":190735261421},{"date":"2023-10-06","value":43.879539,"marketCap":189541271656},{"date":"2023-10-13","value":48.205791,"marketCap":207917829091},{"date":"2023-10-20","value":50.068055,"marketCap":215617284214},{"date":"2023-10-27","value":40.448117,"marketCap":220539160105},{"date":"2023-11-03","value":40.933037,"marketCap":223775740564},{"date":"2023-11-10","value":38.527552,"marketCap":210581249104},{"date":"2023-11-17","value":38.489815,"marketCap":212272347154},{"date":"2023-11-24","value":37.867087,"marketCap":210557269748},{"date":"2023-12-01","value":36.460178,"marketCap":203574898177},{"date":"2023-12-08","value":35.509163,"marketCap":197463574664},{"date":"2023-12-15","value":35.141972,"marketCap":196550142891},{"date":"2023-12-22","value":33.992971,"marketCap":189996753777},{"date":"2023-12-29","value":34.534144,"marketCap":194050692172},{"date":"2024-01-05","value":32.341987,"marketCap":180451067461},{"date":"2024-01-12","value":32.131867,"marketCap":179374142304},{"date":"2024-01-19","value":31.562136,"marketCap":175951649868},{"date":"2024-01-26","value":21.73284,"marketCap":165817376983},{"date":"2024-02-02","value":19.882063,"marketCap":151502898953},{"date":"2024-02-09","value":21.923153,"marketCap":167878875838},{"date":"2024-02-16","value":22.098201,"marketCap":169255902702},{"date":"2024-02-23","value":22.376434,"marketCap":170483477751},{"date":"2024-03-01","value":23.833102,"marketCap":181694907625},{"date":"2024-03-08","value":23.228399,"marketCap":177163625627},{"date":"2024-03-15","value":24.356477,"marketCap":185603069933},{"date":"2024-03-22","value":23.254943,"marketCap":177046977122},{"date":"2024-03-28","value":22.798333,"marketCap":173015530867},{"date":"2024-04-05","value":23.818525,"marketCap":180988204869},{"date":"2024-04-12","value":25.869159,"marketCap":196681826045},{"date":"2024-04-19","value":26.011312,"marketCap":197593784298},{"date":"2024-04-26","value":18.624701,"marketCap":202758618727},{"date":"2024-05-03","value":18.623034,"marketCap":202600335535},{"date":"2024-05-10","value":18.605592,"marketCap":202891126538},{"date":"2024-05-17","value":20.123121,"marketCap":219117452495},{"date":"2024-05-24","value":18.922941,"marketCap":205578308718},{"date":"2024-05-31","value":18.818438,"marketCap":204651068711},{"date":"2024-06-07","value":17.837172,"marketCap":193739197097},{"date":"2024-06-14","value":17.578741,"marketCap":190757299625},{"date":"2024-06-21","value":18.528181,"marketCap":200639330686},{"date":"2024-06-28","value":18.107805,"marketCap":196005786564},{"date":"2024-07-05","value":17.092505,"marketCap":184975602827},{"date":"2024-07-12","value":18.859674,"marketCap":204399772933},{"date":"2024-07-19","value":18.710629,"marketCap":202788228799},{"date":"2024-07-26","value":17.189447,"marketCap":186993592391},{"date":"2024-08-02","value":16.40507,"marketCap":178356833130},{"date":"2024-08-09","value":15.837056,"marketCap":173328911711},{"date":"2024-08-16","value":15.935034,"marketCap":174469006368},{"date":"2024-08-23","value":16.052474,"marketCap":176497666383},{"date":"2024-08-30","value":13.114315,"marketCap":183539405096},{"date":"2024-09-06","value":13.196812,"marketCap":184782923149},{"date":"2024-09-13","value":13.085922,"marketCap":182750606471},{"date":"2024-09-20","value":13.676196,"marketCap":192139397832},{"date":"2024-09-27","value":15.679256,"marketCap":221605552343},{"date":"2024-10-04","value":17.240967,"marketCap":242571431479},{"date":"2024-10-10","value":17.232153,"marketCap":240877530242},{"date":"2024-10-18","value":15.41331,"marketCap":214329645331},{"date":"2024-10-25","value":15.901438,"marketCap":221103283386},{"date":"2024-11-01","value":15.132805,"marketCap":205863316458},{"date":"2024-11-08","value":15.774136,"marketCap":213614442083},{"date":"2024-11-15","value":16.650895,"marketCap":223099833552},{"date":"2024-11-22","value":15.078554,"marketCap":201936852288},{"date":"2024-11-29","value":15.170363,"marketCap":203030128503},{"date":"2024-12-06","value":15.712311,"marketCap":209787898312},{"date":"2024-12-13","value":15.638696,"marketCap":208392887391},{"date":"2024-12-20","value":15.721789,"marketCap":208571818813},{"date":"2024-12-27","value":15.429284,"marketCap":204532517283},{"date":"2025-01-03","value":14.816912,"marketCap":196607151175},{"date":"2025-01-10","value":14.484733,"marketCap":191471186278},{"date":"2025-01-17","value":14.967512,"marketCap":198012624447},{"date":"2025-01-24","value":14.577794,"marketCap":194065281846},{"date":"2025-01-28","value":14.583396,"marketCap":195066817700},{"date":"2025-02-07","value":15.141037,"marketCap":201473323300},{"date":"2025-02-14","value":15.142628,"marketCap":201013292152},{"date":"2025-02-21","value":14.654624,"marketCap":195602116262},{"date":"2025-02-28","value":14.63728,"marketCap":194726729422},{"date":"2025-03-07","value":14.813312,"marketCap":197859804342},{"date":"2025-03-14","value":15.893634,"marketCap":212366791187},{"date":"2025-03-21","value":15.809367,"marketCap":211157887930},{"date":"2025-03-25","value":15.516566,"marketCap":207000498300}]}],"industryCompare":{"bkCode":"BK1119","name":"Automobile Manufacturers","current":39.088887,"rank":17,"totalCount":19,"items":[{"symbol":"01114","name":"BRILLIANCE CHI","value":3.9925044147735385,"marketCap":13269058490},{"symbol":"01122","name":"QINGLING MOTORS","value":-17.33083786093257,"marketCap":1365247547},{"symbol":"00476","name":"EV DYNAMICS","value":-0.221968,"marketCap":57993941},{"symbol":"01188","name":"HYBRID KINETIC","value":-15.681042,"marketCap":284940218},{"symbol":"01211","name":"BYD COMPANY","value":33.63339856885044,"marketCap":1222382181669},{"symbol":"81211","name":"BYD COMPANY-R","value":33.61979421684514,"marketCap":1222382181669},{"symbol":"02333","name":"GWMOTOR","value":15.925952438388663,"marketCap":212667404916},{"symbol":"82333","name":"GWMOTOR-R","value":15.925952438388663,"marketCap":212667404916},{"symbol":"02238","name":"GAC GROUP","value":1849.3776891821606,"marketCap":75659276727},{"symbol":"00175","name":"GEELY AUTO","value":9.981928187060484,"marketCap":177931065687},{"symbol":"80175","name":"GEELY AUTO-R","value":9.97789060327393,"marketCap":177931065687},{"symbol":"00489","name":"DONGFENG GROUP","value":-7.007107638538906,"marketCap":36641490720},{"symbol":"00708","name":"EVERG VEHICLE","value":-0.047945233716268104,"marketCap":1301255160},{"symbol":"01958","name":"BAIC MOTOR","value":7.777848856774545,"marketCap":17633744000},{"symbol":"09866","name":"NIO-SW","value":-3.0271394903999997,"marketCap":73537125738.34},{"symbol":"09863","name":"LEAPMOTOR","value":-22.390819435630366,"marketCap":67717332407},{"symbol":"02015","name":"LI AUTO-W","value":23.9931986004,"marketCap":206627915230.72},{"symbol":"09868","name":"XPENG-W","value":-25.931744371799997,"marketCap":160986077095.41},{"symbol":"00805","name":"NEW GONOW RV","value":11.720186664110784,"marketCap":1104000000}]},"updateTime":1742965841186},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"81211\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522813374","title":"China's BYD Aims to Double Sales Outside China to Over 800,000 Cars in 2025 - Chairman Tells Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2522813374","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522813374?lang=en_us&edition=fundamental","pubTime":"2025-03-26 15:12","pubTimestamp":1742973133,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nP8N3MJ00M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BYDDY","LU2097828805.USD","SG9999015952.SGD","LU0289961442.SGD","LU0633140560.USD","LU2097828474.EUR","LU0633140727.USD","LU1969619763.USD","LU1820825898.SGD","LU1023057109.AUD","BK0155","LU0348805143.USD","LU0708995583.HKD","LU2328871848.SGD","LU0511384066.AUD","01211","BK0072","BK0014","BK1539","LU0359201612.USD","BK0070","LU0516423091.SGD","LU0054450605.USD","LU0516422440.USD","LU0348735423.USD","LU0593848301.USD","LU2097828714.EUR","LU2153592121.USD","LU0289739343.SGD","LU0084288322.USD","LU0823426308.USD","BK1119","EVS.SI","BK0169","LU1808992512.USD","SG9999002463.SGD","002594","LU0307460666.USD","LU0164872284.USD","LU0359202008.SGD","LU2580892789.USD","LU0505663152.USD","LU0143863198.USD","LU0327786744.USD","LU0516423174.USD","LU0819121731.USD","LU0211977185.USD","81211","LU0823426480.USD","HYDD.SI"],"gpt_icon":0},{"id":"2522181337","title":"BYD Sees \"Substantial\" Market Share Rise in the UK, and \"Great Opportunities\" in Latin America, South East Asia - Chairman Tells Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2522181337","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522181337?lang=en_us&edition=fundamental","pubTime":"2025-03-26 15:12","pubTimestamp":1742973133,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nP8N3MJ00M:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0511384066.AUD","LU2328871848.SGD","LU0823426308.USD","LU0505663152.USD","BK1119","LU1969619763.USD","81211","LU2097828474.EUR","LU0289739343.SGD","BK0070","LU0327786744.USD","LU0143863198.USD","LU1820825898.SGD","01211","SG9999015952.SGD","EVS.SI","LU0516423091.SGD","LU0359201612.USD","LU2097828805.USD","LU2097828714.EUR","LU2153592121.USD","BK0169","LU0359202008.SGD","LU2580892789.USD","LU0819121731.USD","LU0823426480.USD","LU0289961442.SGD","002594","LU0633140560.USD","BK1539","BK0014","LU0633140727.USD","HYDD.SI","LU0348805143.USD","LU0084288322.USD","LU0593848301.USD","LU1023057109.AUD","LU0164872284.USD","LU1808992512.USD","LU0516422440.USD","BK0155","BYDDY","LU0211977185.USD","LU0307460666.USD","LU0516423174.USD","LU0348735423.USD","LU0054450605.USD","LU0708995583.HKD","BK0072","SG9999002463.SGD"],"gpt_icon":0},{"id":"2522133778","title":"BYD Plans to Tackle Tariffs by Assembling More Cars Locally - Chairman Tells Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2522133778","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522133778?lang=en_us&edition=fundamental","pubTime":"2025-03-26 15:12","pubTimestamp":1742973133,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nP8N3MJ00M:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2328871848.SGD","BK1539","LU0359201612.USD","LU0211977185.USD","LU0084288322.USD","LU0327786744.USD","LU0348805143.USD","LU1820825898.SGD","BK0014","LU0633140560.USD","LU0289961442.SGD","LU0823426480.USD","LU0516423174.USD","LU0633140727.USD","81211","LU2580892789.USD","LU0708995583.HKD","LU0593848301.USD","LU0307460666.USD","LU0348735423.USD","SG9999015952.SGD","BK0169","LU0359202008.SGD","LU0823426308.USD","LU1023057109.AUD","LU0819121731.USD","SG9999002463.SGD","BK0072","EVS.SI","LU2097828805.USD","LU0505663152.USD","BK0070","BYDDY","LU0143863198.USD","LU0289739343.SGD","LU0511384066.AUD","LU0164872284.USD","LU0516423091.SGD","LU1969619763.USD","LU0516422440.USD","BK0155","LU2097828474.EUR","LU2153592121.USD","LU0054450605.USD","BK1119","01211","LU2097828714.EUR","HYDD.SI","002594","LU1808992512.USD"],"gpt_icon":0},{"id":"2522028530","title":"Trump Tariff Uncertainty Will Break This Stock Market Calm, Brace for Another Storm. And 5 Other Things to Know Today. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2522028530","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522028530?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:56","pubTimestamp":1742900160,"startTime":"0","endTime":"0","summary":"A sense of calm has returned to the stock market, at least relative to the volatility of President Donald Trump's second term so far.Wall Street's fear gauge -- the CBOE Volatility Index  -- fell to its lowest level in more than a month while the S&P 500 moved back above its 200-day moving average Monday for the first time since March 7.But is the abrupt return to tranquility warranted?It seems the tariffs imposed on Trump's so-called Liberation Day next week won't be as severe as feared. \"I may give a lot of countries breaks, \" Trump said, referring to plans for reciprocal tariffs. It comes after he said sector-specific levies on autos, semiconductors, and pharmaceuticals may not take effect until later.That understandably justifies a degree of relief among investors, but we've been here before and tariff uncertainty hasn't gone away -- far from it.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","BK0188","LU1989771016.USD","81211","SG9999001226.SGD","LU0084288322.USD","LU1861219969.SGD","TSLA","LU2249611893.SGD","LU0278409577.USD","SGXZ99366536.SGD","LU0175139822.USD","LU0417517546.SGD","NVO","LU0823411888.USD","TSLL","LLY","LU0359202008.SGD","CVX","LU0511384066.AUD","LU2023250504.SGD","SG9999017495.SGD","LU2471134879.HKD","HYDD.SI","LU0572944931.SGD","IE00BGHQF524.EUR","LU2097828557.USD","LU2129689514.USD","LU0359201612.USD","LU1093756168.USD","LU2237443465.HKD","BK4574","LU0300736062.USD","BYDDY","LU0289961442.SGD","LU0368265418.SGD","LU0943347566.SGD","EVS.SI","LU0823426308.USD","LU2468319806.SGD","LU2756315318.SGD","LU0098860793.USD","SGXZ81514606.USD","LU0345770308.USD","BK1540","TSYW.SI","IE00BJT1NW94.SGD","LU0300736492.USD"],"gpt_icon":1},{"id":"2522011188","title":"BYD Reports 34% Higher 2024 Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2522011188","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522011188?lang=en_us&edition=fundamental","pubTime":"2025-03-25 17:21","pubTimestamp":1742894477,"startTime":"0","endTime":"0","summary":"BYD  reported a 34% increase in profit attributable to owners for 2024 to 40.25 billion yuan from 30.04 billion yuan a year earlier, according to a Monday filing with the Hong Kong bourse.Earnings per share were 13.84 yuan from 10.32 yuan the previous year. Analysts polled by Visible Alpha estimated EPS at 14.04 yuan.Revenue increased by 29% to 777.10 billion yuan from 602.31 billion yuan the previous year. Analysts polled by Visible Alpha estimated revenue at 600.14 billion yuan.The board recommended a final dividend of 3.974 yuan per share.The automaker's shares were down by almost 4% at closing.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0014","LU0516422366.SGD","LU0516423174.USD","LU2153592121.USD","LU2249611893.SGD","LU0449515922.USD","LU2476274308.USD","LU1023057109.AUD","LU0359202008.SGD","BK1539","BK0264","BK1540","SG9999006597.SGD","SG9999015978.USD","BK0070","EVS.SI","LU0164872284.USD","81211","LU1781817850.SGD","BK0155","LU0819121731.USD","LU2348774022.SGD","LU2328871848.SGD","LU0054450605.USD","LU1242518857.USD","LU1969619763.USD","LU0856984785.SGD","01211","HYDD.SI","LU0516423091.SGD","LU1868837565.USD","BK0188","BYDDY","LU1820825898.SGD","LU0289960550.SGD","SG9999014674.SGD","LU1868838027.USD","BK1119","LU0683595622.HKD","LU2580892862.HKD","BK1509","LU0143863198.USD","LU0143863784.USD","BK0072","002594","LU0348805143.USD","SG9999001226.SGD","BK1610","LU2097828557.USD","LU0708995583.HKD"],"gpt_icon":1},{"id":"2522131250","title":"BYD to Conduct Deposit Business With BYD Auto Finance","url":"https://stock-news.laohu8.com/highlight/detail?id=2522131250","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522131250?lang=en_us&edition=fundamental","pubTime":"2025-03-25 16:52","pubTimestamp":1742892757,"startTime":"0","endTime":"0","summary":"BYD  plans to conduct shareholder deposit business with BYD Auto Finance, with the deposit capped at 40 billion yuan, according to a Shenzhen Stock Exchange disclosure on Monday.The deposit interest rate will be based on the People's Bank of China's deposit benchmark rate, plus a floating rate determined by both parties. The upper limit for the deposit interest is 1.2 billion yuan, the Chinese electric vehicle manufacturer said.The company's Hong Kong shares closed less than 4% lower.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0054450605.USD","LU2348774022.SGD","LU0511384066.AUD","LU0143863198.USD","BYDDY","LU0254981946.USD","01211","BK0196","BK0183","LU2249611893.SGD","BK1539","EVS.SI","LU0823426480.USD","LU0084288322.USD","SG9999006597.SGD","LU0505663152.USD","LU0633140727.USD","LU1820825898.SGD","LU0359201612.USD","BK0072","LU1242518857.USD","LU1242518931.SGD","81211","SG9999015986.USD","LU2328871848.SGD","LU2580892789.USD","HYDD.SI","BK1582","BK0014","LU0307460666.USD","LU0348805143.USD","LU1861219969.SGD","LU2153592121.USD","LU0214875030.USD","LU0516423174.USD","LU2097828557.USD","BK1610","LU0683595622.HKD","LU0823426308.USD","LU0516422366.SGD","LU0175139822.USD","LU2778985437.USD","SG9999002463.SGD","LU1808992512.USD","BK1540","LU2360107325.USD","BK0188","LU0052750758.USD","002594","SG9999015952.SGD"],"gpt_icon":1},{"id":"2522060986","title":"BYD's Net Profit Poised to Keep Rising -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522060986","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522060986?lang=en_us&edition=fundamental","pubTime":"2025-03-25 15:03","pubTimestamp":1742886180,"startTime":"0","endTime":"0","summary":"0658 GMT - BYD will continue to post higher net profit in the first quarter, driven by strong auto delivery volume, Deutsche Bank analyst Bin Wang writes in a note. The brokerage expects a net profit of CNY6.0 billion in 1Q compared with CNY4.57 billion in 1Q 2024, while its quarterly auto delivery will be around 1 million units, he says. BYD will face some operating margin decline due to rising dealer-level retail price discounts, Wang says. BYD's 2024 results were largely in line with expectations, with net profit per vehicle up 10% in 4Q despite falling sale prices, he adds. The brokerage maintains a buy rating on the stock and raises the target price to HK$460.00 from HK$400.00. Shares last at HK$388.20. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["002594","LU1868838027.USD","LU0516423174.USD","LU0819121731.USD","LU1868837565.USD","LU1242518857.USD","LU0449509016.USD","BK0169","BK1540","LU2778985437.USD","BK0188","LU0143863198.USD","LU1580142542.USD","SG9999015952.SGD","BK1582","BK0155","SG9999015945.SGD","SG9999014674.SGD","LU0175139822.USD","SG9999006597.SGD","LU0052750758.USD","BYDDY","BK0264","LU0531970944.HKD","LU1064131003.USD","BK1119","BK0014","EVS.SI","LU0307460666.USD","LU0511384066.AUD","81211","LU0254981946.USD","LU0593848301.USD","LU1242518931.SGD","LU0823426480.USD","01211","BK1594","LU0359201612.USD","LU0211977185.USD","LU2097828631.EUR","LU1868837722.USD","LU0516422366.SGD","LU1861219969.SGD","BK0196","LU0708995583.HKD","LU0516422440.USD","LU1023057109.AUD","LU2580892789.USD","HYDD.SI","03650"],"gpt_icon":1},{"id":"2522064691","title":"BYD Will Continue to Benefit From Auto Industry Evolution -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522064691","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522064691?lang=en_us&edition=fundamental","pubTime":"2025-03-25 14:23","pubTimestamp":1742883780,"startTime":"0","endTime":"0","summary":"0623 GMT - BYD will continue to benefit from the auto industry's evolution, Nomura analysts write in a note. While BYD enhanced its market leader position by setting the pricing benchmark for 2024 in the China auto market, the company is trying to widen the gap with peers in terms of business scale and technological capability, they say. The company's market position is likely to remain comfortable, even considering the intense competition within the China auto market, they say. With the ramp-up of overseas capacity and increasing ship numbers, BYD will further gain market share in the global auto market, they say. Nomura remains positive on the China EV sector and sees further improvement in EV penetration this year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320764599.SGD","LU2097828474.EUR","BK1522","SG9999015945.SGD","LU0856984785.SGD","002594","LU0143863198.USD","LU1064130708.USD","LU0084288322.USD","LU2360107325.USD","BK1540","BK0169","BK4213","BK0196","01211","LU0417516738.SGD","LU2148510915.USD","LU2778985437.USD","SG9999015986.USD","LU0327786744.USD","BK0070","HYDD.SI","81211","EPM","LU0505663152.USD","LU1781817850.SGD","LU2097828714.EUR","LU0516423174.USD","EVS.SI","LU0164872284.USD","LU0516422366.SGD","LU0348805143.USD","LU2580892789.USD","LU0359201612.USD","LU0516422952.EUR","LU0289960550.SGD","LU1242518857.USD","LU2097828557.USD","LU0289739343.SGD","LU1868837722.USD","LU2348774022.SGD","LU0819123356.HKD","BK1582","LU0516422440.USD","SG9999015978.USD","LU1023057109.AUD","BYDDY","LU0823426308.USD","BK0183","LU0289961442.SGD"],"gpt_icon":1},{"id":"2522599770","title":"Market Chatter: Chinese Automaker Zeekr Sets Up South Korean Entity","url":"https://stock-news.laohu8.com/highlight/detail?id=2522599770","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522599770?lang=en_us&edition=fundamental","pubTime":"2025-03-25 11:21","pubTimestamp":1742872877,"startTime":"0","endTime":"0","summary":"Chinese automobile company Zeekr established Zeekr Intelligent Technology Korea, signaling its entry into South Korea's electric vehicle market, Yonhap News reported Monday.The move follows BYD's  official launch in the country in January, the report said.Shares of BYD fell more than 3% in recent trade on Tuesday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0359202008.SGD","LU0327786744.USD","LU0348805143.USD","LU1242518857.USD","LU0359201612.USD","HYDD.SI","BK1540","LU0708995583.HKD","BK1582","LU0214875030.USD","LU1861214812.USD","SG9999015986.USD","BK1594","LU0593848301.USD","LU1868837565.USD","LU0511384066.AUD","LU0516422366.SGD","LU0052750758.USD","LU2778985437.USD","LU0505663152.USD","SG9999014674.SGD","LU0307460666.USD","LU0516423091.SGD","LU2097828557.USD","LU0348735423.USD","LU0175139822.USD","LU0289961442.SGD","BK1539","LU2097828631.EUR","LU0143863784.USD","BK1119","LU0856984785.SGD","LU0143863198.USD","ZK","LU0320764599.SGD","LU1868837722.USD","LU2153592121.USD","LU0588546209.SGD","81211","BK1509","LU2097828474.EUR","LU0819121731.USD","SG9999006597.SGD","SG9999015952.SGD","LU0823414478.USD","LU0531970944.HKD","SG9999015978.USD"],"gpt_icon":1},{"id":"2521710797","title":"These Stocks Are Moving the Most Today: Tesla, BYD, MicroStrategy, Super Micro, Azek, DoorDash, and More -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2521710797","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521710797?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:30","pubTimestamp":1742812200,"startTime":"0","endTime":"0","summary":"Stock futures were rising sharply Monday on reports that President Donald Trump will be narrowing his tariff plans.Tesla rose 3.8% in premarket trading to $258.10. While shares of the electric-vehicle maker rose 5.3% on Friday, the gain wasn't enough to prevent the stock from falling for a ninth-straight week. Investors have sent the stock lower over that stretch believing that CEO Elon Musk has spent too much time on his political activities and not on the business of selling cars.BYD, the world's largest EV maker and Tesla rival, is scheduled to report fourth-quarter earnings Monday. The stock rose 3% in Hong Kong trading.MicroStrategy rose 4.9% in premarket trading. The major Bitcoin investor has lowered the price of its coming preferred stock offering. In a filing Friday, the software company, which now does business under the name Strategy, said it would sell perpetual preferred stock at $85 a share, 15% below the $100 price it originally expected when it  filed for the sale earli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["002594","SG9999001226.SGD","LU0823426308.USD","SG9999015978.USD","LU0449509016.USD","01211","BK1522","STRK","LU2097828714.EUR","TSLL","BK4536","LU0708995583.HKD","BK4549","LU0143863198.USD","LU0289961442.SGD","81211","LU2148510915.USD","LU0307460666.USD","LU2065169927.USD","BK0183","LU0214875030.USD","LU1861214812.USD","TSLA","BK4505","BK4548","EVS.SI","SMCI","BK4535","MSTR","BK4551","LU1868837565.USD","BK0188","BK0014","LU1861219969.SGD","BYDDY","DASH","LU0175139822.USD","LU1868838027.USD","LU0143863784.USD","LU0505663152.USD","HYDD.SI","BK4595","BK4600","LU0327786744.USD","LU1242518931.SGD","LU2065170008.USD","LU0417516738.SGD","BK4209"],"gpt_icon":1},{"id":"2521156077","title":"China's Xiaomi to raise up to $5.27 billion from share sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2521156077","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521156077?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:29","pubTimestamp":1742808570,"startTime":"0","endTime":"0","summary":"UPDATE 2-China's Xiaomi to raise up to $5.27 billion from share saleXiaomi selling 750 million sharesPrice range discount of 4.2%-7.4% to Monday closing priceCompany to use cash for business expansionAdds Xiaomi details and Chinese equity capital market activity from seventh paragraph. Total equity issuance from Chinese firms in the first quarter reached $16.8 billion, LSEG data showed, more than double the amount seen a year earlier.Easing Chinese government scrutiny of technology majors and the emergence of disruptive AI software developer DeepSeek have prompted global investors to begin investing in Chinese stocks again, bankers and advisors said.Goldman Sachs, CICC and JPMorgan are managing Xiaomi's share placement.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL2N3Q708R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0611395673.USD","81211","LU0289739343.SGD","LU1720050803.USD","LU1481107354.HKD","BK1540","LU0516422366.SGD","LU0449515922.USD","LU0531971595.HKD","LU0327786744.USD","LU0143863784.USD","LU0417516738.SGD","SG9999015986.USD","BK0014","BK1594","LU2148510915.USD","LU1303224171.USD","SG9999015952.SGD","BK0188","HYDD.SI","BK1522","BYDDY","LU0164872284.USD","LU0511384066.AUD","LU0516423174.USD","EVS.SI","BK0155","SG9999006514.SGD","LU0289961442.SGD","LU0588546209.SGD","LU1242518931.SGD","LU1813983027.USD","LU0084288322.USD"],"gpt_icon":1},{"id":"2521407954","title":"Market Chatter: BYD Factory Faces EU Investigation for Alleged Unfair Chinese Subsidies; Shares Fall 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521407954","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521407954?lang=en_us&edition=fundamental","pubTime":"2025-03-21 13:24","pubTimestamp":1742534656,"startTime":"0","endTime":"0","summary":"The European Commission is probing whether BYD's  electric car factory in Hungary received unfair subsidies from the Chinese government, the Financial Times reported Thursday, citing two people familiar with the matter.The probe, which is in its preliminary stages, could escalate trade tensions with Brussels and Beijing, the report said.Should the commission conclude BYD took advantage of unfair government subsidies, the EU could force the BYD plant in Hungary to liquidate some of its assets, shrink capacity, repay the subsidy, and even pay a fine for non-compliance, according to the report.The probe on BYD's Hungary plant comes as Prime Minister Viktor Orbán is attracting Chinese capital into his country, according to the Financial Times.Shares slid 7% in Hong Kong and Shenzhen during Friday's afternoon trading.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EVS.SI","LU0320764599.SGD","LU0708995583.HKD","LU2580892862.HKD","01211","BK0264","LU0348735423.USD","BK0169","SG9999001226.SGD","BK0188","LU1868838027.USD","LU0143863784.USD","LU0823426480.USD","LU1064130708.USD","LU2249611893.SGD","81211","002594","LU2476274308.USD","LU1820825898.SGD","LU2097828557.USD","SG9999015978.USD","BK1522","LU2778985437.USD","LU1969619763.USD","LU2097828474.EUR","LU2097828805.USD","BK1594","BK4156","LU1023057109.AUD","LU1242518931.SGD","HYDD.SI","LU0417516738.SGD","LU0531970944.HKD","IE00BD6J9T35.USD","LU0516422366.SGD","BK1610","LU2360107325.USD","SG9999006514.SGD","BYDDY","LU1861214812.USD","SG9999015952.SGD","LU0516423174.USD","SG9999006597.SGD","BK1539","LU1146622755.USD","LU0633140727.USD","LU0823414478.USD","LU0819121731.USD","LU0348805143.USD"],"gpt_icon":1},{"id":"2520458291","title":"EU Probes Chinese Subsidies for Hungarian BYD Plant, FT Says, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2520458291","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520458291?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:45","pubTimestamp":1742471100,"startTime":"0","endTime":"0","summary":"--The European Commission is looking into whether China provided a Hungarian BYD electric car plant unfair subsidies, the FT reports, citing two sources familiar with the matter.--The commission could force BYD to sell off assets, pay back the subsidy it received, reduce its production capacity or pay a fine if it decides the company benefited from unfair Chinese backing, the FT says.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVS.SI","LU0320764599.SGD","LU0708995583.HKD","LU0143863198.USD","01211","BK0264","LU2097828714.EUR","LU0289739343.SGD","LU0516422952.EUR","BK1582","SG9999001226.SGD","LU2580892789.USD","LU0588546209.SGD","LU2153592121.USD","LU0143863784.USD","LU0823426480.USD","FT","81211","002594","LU0214875030.USD","LU2249611893.SGD","BK1119","LU0359202008.SGD","LU0289961442.SGD","SG9999002463.SGD","BK0155","LU1868837565.USD","LU1820825898.SGD","LU2097828557.USD","BK0014","BK1522","LU0819123356.HKD","SG9999014674.SGD","LU0359201612.USD","LU0511384066.AUD","HYDD.SI","LU0164872284.USD","SG9999015986.USD","SG9999006514.SGD","BYDDY","SG9999015952.SGD","LU0516423174.USD","LU1868837722.USD","LU0307460666.USD","LU1146622755.USD","LU0633140727.USD","LU2097828631.EUR","LU0819121731.USD","LU0348805143.USD"],"gpt_icon":1},{"id":"2520436070","title":"BYD Expands into South Korea's Passenger EV Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2520436070","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520436070?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:51","pubTimestamp":1742464290,"startTime":"0","endTime":"0","summary":"Chinese electric vehicle manufacturer BYD  has joined South Korea's imported car association Korea Automobile Importers & Distributors Association  as it accelerates expansion in South Korea, KAIDA said Thursday.BYD Korea will launch three passenger models this year, ATTO 3, SEAL, and SEALION 7.The Chinese EV maker reported 602 billion yuan in 2023 revenue.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1808992512.USD","LU0348735423.USD","LU1868837722.USD","SG9999015945.SGD","LU0164872284.USD","SG9999006514.SGD","LU0979878070.USD","LU2360107325.USD","002594","LU0327786744.USD","LU2153592121.USD","BK1539","LU0516422440.USD","LU0593848301.USD","SG9999014674.SGD","LU0823414478.USD","01211","LU0511384066.AUD","BK1594","LU0214875030.USD","BK1610","LU0516423174.USD","LU2097828805.USD","SG9999015986.USD","81211","LU0175139822.USD","LU0417516738.SGD","BK1522","LU0531970944.HKD","IE00BD6J9T35.USD","LU0449515922.USD","LU1242518931.SGD","LU2778985437.USD","SG9999015978.USD","LU0516423091.SGD","LU0289960550.SGD","LU2097828714.EUR","BYDDY","LU0143863784.USD","LU0307460666.USD","LU0516422366.SGD","SG9999006597.SGD","LU0254981946.USD","LU1868837565.USD","LU2097828557.USD","LU0054450605.USD","LU1861214812.USD","LU0572944931.SGD","HYDD.SI","LU0823426308.USD"],"gpt_icon":0},{"id":"2520481255","title":"Greater China Stocks Close Mixed; Taiwan Leads Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2520481255","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520481255?lang=en_us&edition=fundamental","pubTime":"2025-03-20 16:30","pubTimestamp":1742459400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Thursday.Hong Kong's Hang Seng Index fell 2.2% to 24219.95, and China's Shanghai Composite Index slipped 0.5% to 3408.95. The Taiwan Taiex index gained 1.9% to 22377.26.Among Hang Seng constituents, Alibaba Health Information Technology Ltd. posted the largest decline, dropping 6.4%, followed by shares of China Life Insurance Co. Ltd., which dropped 5.9%. Shares of CK Infrastructure Holdings Ltd. dropped 5.7%.CSPC Pharmaceutical Group Ltd. was the biggest gainer among companies on the Hang Seng, gaining 2.6%, and Orient Overseas  Ltd. gained 1.7%. BYD Co. Ltd. rounded out the top three movers on Thursday, as shares gained 1.7%.Among large mainland China stocks, MGI Tech Co. Ltd. A posted the largest decline, dropping 10%, followed by shares of Shanghai Fengyuzhu Culture Technology Co. Ltd. A, which dropped 9.6%. Shares of Jiangsu Lettall Electronic Co. Lt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BYDDY","IE0032431581.USD","BK1502","BK1103","688114","BK0072","BK1501","BK1540","LU0175139822.USD","EVS.SI","LU1146622755.USD","81211","603629","LU1242518857.USD","601015","LU1226288253.USD","LU1226287529.USD","BK0005","LU0516422366.SGD","LU1023057109.AUD","LU1993786604.SGD","603466","LU2097828714.EUR","BK1550","LU0516422440.USD","600320","HYDD.SI","00316","LU1807302812.USD","LU2249611893.SGD","LU1152091754.HKD","BK1615","LU0880133367.SGD","01093","LU0359202008.SGD","LU1064130708.USD","02628","LU0326950275.SGD","01038","SG9999004220.SGD","600063","IE00BD6J9T35.USD","601628","IE0008368742.USD","SG9999012736.USD","BK1522","BK1589"],"gpt_icon":1},{"id":"2520763971","title":"EU investigates BYD's Hungary plant for potential unfair Chinese subsidies, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2520763971","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520763971?lang=en_us&edition=fundamental","pubTime":"2025-03-20 13:07","pubTimestamp":1742447256,"startTime":"0","endTime":"0","summary":"EU investigates BYD's Hungary plant for potential unfair Chinese subsidies, FT reportsMarch 20 (Reuters) - The European Union is probing whether China provided unfair subsidies for a BYD 002594.SZ ele","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4N3Q309L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2778985437.USD","HYDD.SI","LU0417516738.SGD","LU0819123356.HKD","LU0214875030.USD","LU2348774022.SGD","LU2097828474.EUR","LU0505663152.USD","LU0449509016.USD","LU0572944931.SGD","LU0511384066.AUD","LU0254981946.USD","LU0289739343.SGD","BYDDY","LU0516423174.USD","BK1539","01211","LU0320764599.SGD","LU1023057109.AUD","LU1868838027.USD","LU0819121731.USD","LU0588546209.SGD","BK0196","LU0823426308.USD","BK0155","LU1969619763.USD","BK1610","LU2249611893.SGD","LU0359201612.USD","SG9999002463.SGD","LU1868837565.USD","LU0289960550.SGD","002594","EVS.SI","BK1540","SG9999015986.USD","SG9999001226.SGD","BK0183","LU0052750758.USD","LU0348735423.USD","LU0823414478.USD","81211","BK1522","LU2097828631.EUR","LU1064131003.USD","BK0264","LU0289961442.SGD","LU2097828714.EUR","LU0143863784.USD","LU0164872284.USD"],"gpt_icon":1}],"pageSize":16,"totalPage":13,"pageCount":1,"totalSize":200}]}}