HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BYD COMPANY-R

379.000

-0.800-0.21%

Volume:6.50K

Turnover:2.49M

Market Cap:1.15T

PE:27.39

High:385.400

Open:384.000

Low:378.800

Close:379.800

Loading ...

Overview Company News Filings

Greater China Stocks Close Mixed; Taiwan Leads Gainers

EU investigates BYD's Hungary plant for potential unfair Chinese subsidies, FT reports

BRIEF-EU Probes BYD Plant In Hungary Over Unfair Chinese Subsidies- FT

EU Probes BYD Plant in Hungary Over Unfair Chinese Subsidies- FT

THOMSON REUTERS

Hong Kong Shares of BYD Co Set to Open up 2.2% at New Record High at HK$426 Each

THOMSON REUTERS

BRIEF-Blackrock's Long Position In H-Shares Of BYD Increases To 7.02% On March 14 - HKEX

Market Chatter: Zeekr, XPeng to Unveil Vehicles with L3 Autonomy

MT Newswires Live

Tesla Stock Rises After Musk Hannity Interview as It Tries to Avoid 9-Week Losing Streak -- Barrons.com

Market Chatter: BYD Launches Super-Fast EV Charger; Shares Rise 3%

MT Newswires Live

BUZZ-China's BYD shares hit record high on 5-minute charging tech

BYD's Board Green Lights Increase in Registered Capital

MT Newswires Live

Stocks to Watch Tuesday: Nvidia, BYD, Santander, Google -- WSJ

Hong Kong Stocks Soar to Three-Year High; Tech Stocks Lead Rally

MT Newswires Live

Market Chatter: BYD Eyes Third European Factory in Germany

MT Newswires Live

BUZZ-China's BYD jumps on new super-charging EV tech

BRIEF-BYD Co Says Registered Capital Increased From RMB2.91 Billion To RMB3.04 Billion

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/81211/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"81211","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"81211\",,,,,undefined,":{"symbol":"81211","market":"HK","secType":"STK","nameCN":"BYD COMPANY-R","latestPrice":379,"timestamp":1743149290277,"preClose":379.8,"halted":0,"volume":6500,"delay":0,"floatShares":1228000000,"shares":3039000000,"eps":13.837619,"marketStatus":"Market Closed","change":-0.8,"latestTime":"03-28 16:08:10","open":384,"high":385.4,"low":378.8,"amount":2489100,"amplitude":0.017378,"askPrice":0,"askSize":0,"bidPrice":350,"bidSize":500,"shortable":3,"etf":0,"ttmEps":13.837619,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743384600000},"marketStatusCode":7,"adr":0,"listingDate":1028044800000,"exchange":"SEHK","adjPreClose":379.8,"dividendRate":0.010485,"openAndCloseTimeList":[[1743125400000,1743134400000],[1743138000000,1743148800000]],"volumeRatio":0.9701492682111832,"lotSize":500,"spreadScale":0,"tradeCurrency":"CNY","astockBrief":{"symbol":"002594","market":"SZ","secType":"STK","nameCN":"Byd Company Limited","latestPrice":382.5,"timestamp":1743145200000,"preClose":386.5,"halted":0,"volume":11493900,"delay":0,"premium":"-7.45"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"81211\",,,,,undefined,":{"symbol":"81211","floatShares":1228000000,"roa":"3.93%","roe":"23.82%","lyrEps":13.837619,"volumeRatio":0.9701492682111832,"shares":3039000000,"dividePrice":3.974,"high":385.4,"amplitude":0.017378,"preClose":379.8,"low":378.8,"week52Low":178.581,"pbRate":"6.22","psRate":"1.48","week52High":396,"institutionHeld":0,"latestPrice":379,"committee":1,"eps":13.837619,"divideRate":0.010485,"volume":6500,"delay":0,"ttmEps":13.837619,"open":384,"prevYearClose":251.6,"prevWeekClose":363,"prevMonthClose":348,"prevQuarterClose":251.6,"fiveDayClose":363,"twentyDayClose":348,"sixtyDayClose":252.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"81211\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520481255","title":"Greater China Stocks Close Mixed; Taiwan Leads Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2520481255","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520481255?lang=en_us&edition=fundamental","pubTime":"2025-03-20 16:30","pubTimestamp":1742459400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Thursday.Hong Kong's Hang Seng Index fell 2.2% to 24219.95, and China's Shanghai Composite Index slipped 0.5% to 3408.95. The Taiwan Taiex index gained 1.9% to 22377.26.Among Hang Seng constituents, Alibaba Health Information Technology Ltd. posted the largest decline, dropping 6.4%, followed by shares of China Life Insurance Co. Ltd., which dropped 5.9%. Shares of CK Infrastructure Holdings Ltd. dropped 5.7%.CSPC Pharmaceutical Group Ltd. was the biggest gainer among companies on the Hang Seng, gaining 2.6%, and Orient Overseas  Ltd. gained 1.7%. BYD Co. Ltd. rounded out the top three movers on Thursday, as shares gained 1.7%.Among large mainland China stocks, MGI Tech Co. Ltd. A posted the largest decline, dropping 10%, followed by shares of Shanghai Fengyuzhu Culture Technology Co. Ltd. A, which dropped 9.6%. Shares of Jiangsu Lettall Electronic Co. Lt","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1993786604.SGD","HYDD.SI","600320","SG9999004220.SGD","BK1615","601628","LU1146622755.USD","BK1103","02628","BYDDY","LU1023057109.AUD","688114","600063","LU0880133367.SGD","IE0008368742.USD","LU1226288253.USD","LU0516422440.USD","LU1807302812.USD","LU2249611893.SGD","603629","BK1589","IE0032431581.USD","01038","LU1242518857.USD","603466","EVS.SI","LU0359202008.SGD","BK1540","LU1226287529.USD","BK1501","SG9999012736.USD","00316","LU0326950275.SGD","LU0175139822.USD","81211","BK1522","BK1550","BK1502","LU0516422366.SGD","BK0072","LU2097828714.EUR","LU1064130708.USD","01093","BK0005","LU1152091754.HKD","IE00BD6J9T35.USD","601015"],"gpt_icon":1},{"id":"2520763971","title":"EU investigates BYD's Hungary plant for potential unfair Chinese subsidies, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2520763971","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520763971?lang=en_us&edition=fundamental","pubTime":"2025-03-20 13:07","pubTimestamp":1742447256,"startTime":"0","endTime":"0","summary":"EU investigates BYD's Hungary plant for potential unfair Chinese subsidies, FT reportsMarch 20 (Reuters) - The European Union is probing whether China provided unfair subsidies for a BYD 002594.SZ ele","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4N3Q309L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2778985437.USD","HYDD.SI","LU0417516738.SGD","LU0819123356.HKD","LU0214875030.USD","LU2348774022.SGD","LU2097828474.EUR","LU0505663152.USD","LU0449509016.USD","LU0572944931.SGD","LU0511384066.AUD","LU0254981946.USD","LU0289739343.SGD","BYDDY","LU0516423174.USD","BK1539","01211","LU0320764599.SGD","LU1023057109.AUD","LU1868838027.USD","LU0819121731.USD","LU0588546209.SGD","BK0196","LU0823426308.USD","BK0155","LU1969619763.USD","BK1610","LU2249611893.SGD","LU0359201612.USD","SG9999002463.SGD","LU1868837565.USD","LU0289960550.SGD","002594","EVS.SI","BK1540","SG9999015986.USD","SG9999001226.SGD","BK0183","LU0052750758.USD","LU0348735423.USD","LU0823414478.USD","81211","BK1522","LU2097828631.EUR","LU1064131003.USD","BK0264","LU0289961442.SGD","LU2097828714.EUR","LU0143863784.USD","LU0164872284.USD"],"gpt_icon":1},{"id":"2520176525","title":"BRIEF-EU Probes BYD Plant In Hungary Over Unfair Chinese Subsidies- FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2520176525","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520176525?lang=en_us&edition=fundamental","pubTime":"2025-03-20 13:01","pubTimestamp":1742446870,"startTime":"0","endTime":"0","summary":"BRIEF-EU Probes BYD Plant In Hungary Over Unfair Chinese Subsidies- FTMarch 20 (Reuters) - EU PROBES BYD PLANT IN HUNGARY OVER UNFAIR CHINESE SUBSIDIES- FTSource text: https://tinyurl.com/29d4kthwFurther company coverage: 002594.SZ ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q213Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1540","BK1610","BYDDY","LU0289961442.SGD","LU2249611893.SGD","BK1539","LU0052750758.USD","LU1868838027.USD","LU0289739343.SGD","LU0588546209.SGD","BK0183","002594","SG9999001226.SGD","LU0819123356.HKD","BK1522","81211","LU0359201612.USD","HYDD.SI","LU0164872284.USD","LU0320764599.SGD","LU0348735423.USD","LU1868837565.USD","LU2097828714.EUR","BK0155","LU0254981946.USD","SG9999002463.SGD","LU0505663152.USD","LU2097828474.EUR","LU0143863784.USD","LU0214875030.USD","LU0417516738.SGD","LU1969619763.USD","SG9999015986.USD","LU1064131003.USD","LU0511384066.AUD","EVS.SI","LU0572944931.SGD","LU0823426308.USD","LU0289960550.SGD","LU1023057109.AUD","LU2097828631.EUR","BK0196","LU2348774022.SGD","LU0449509016.USD","LU0516423174.USD","LU0819121731.USD","BK0264","LU0823414478.USD","01211","LU2778985437.USD"],"gpt_icon":0},{"id":"2520317520","title":"EU Probes BYD Plant in Hungary Over Unfair Chinese Subsidies- FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2520317520","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520317520?lang=en_us&edition=fundamental","pubTime":"2025-03-20 13:01","pubTimestamp":1742446869,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q213Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["002594","LU0516422366.SGD","LU0823426308.USD","SG9999001226.SGD","LU0289960550.SGD","01211","LU2476274308.USD","LU2348774022.SGD","LU0819123356.HKD","LU0320764599.SGD","LU2097828805.USD","LU1820825898.SGD","LU1580142542.USD","LU0572944931.SGD","BK1610","LU0708995583.HKD","LU0348735423.USD","81211","LU2148510915.USD","LU0307460666.USD","SG9999006597.SGD","LU1064130708.USD","LU2097828557.USD","LU2097828631.EUR","LU0683595622.HKD","BK1540","EVS.SI","LU2097828474.EUR","BK0072","LU0531970944.HKD","LU1969619763.USD","LU1868837565.USD","LU2360107325.USD","BK0188","LU2580892789.USD","BK0014","LU0819121731.USD","SG9999006514.SGD","BYDDY","LU1868837722.USD","LU1868838027.USD","LU0505663152.USD","HYDD.SI","LU0327786744.USD","LU2153592121.USD","LU0516423091.SGD","LU0417516738.SGD","LU0823426480.USD","LU2097828714.EUR","SG9999015986.USD"],"gpt_icon":0},{"id":"2520145917","title":"Hong Kong Shares of BYD Co  Set to Open up 2.2% at New Record High at HK$426 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2520145917","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520145917?lang=en_us&edition=fundamental","pubTime":"2025-03-20 09:21","pubTimestamp":1742433666,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4N3Q301Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823414478.USD","SG9999001226.SGD","LU0254981946.USD","LU0516422952.EUR","LU1781817850.SGD","LU0819121731.USD","LU0633140727.USD","LU2153592121.USD","LU0856984785.SGD","LU0211977185.USD","BK1539","BK1594","LU0516423091.SGD","LU2097828557.USD","LU2476274308.USD","LU0708995583.HKD","LU1023057109.AUD","BK0183","LU1064131003.USD","LU0516422366.SGD","LU2360107325.USD","LU0449509016.USD","LU0516422440.USD","LU0823426480.USD","002594","LU0819123356.HKD","SG9999014674.SGD","LU0683595622.HKD","BK0169","LU0531970944.HKD","BYDDY","LU1868837565.USD","LU0348805143.USD","LU2348774022.SGD","LU0823426308.USD","LU2778985437.USD","LU2580892862.HKD","BK0014","BK0072","EVS.SI","BK0155","LU0348735423.USD","HYDD.SI","LU0516423174.USD","BK0264","BK0188","01211","LU0979878070.USD","LU0633140560.USD","81211"],"gpt_icon":0},{"id":"2520908566","title":"BRIEF-Blackrock's Long Position In H-Shares Of BYD Increases To 7.02% On March 14 - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2520908566","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520908566?lang=en_us&edition=fundamental","pubTime":"2025-03-19 18:25","pubTimestamp":1742379951,"startTime":"0","endTime":"0","summary":"BRIEF-Blackrock's Long Position In H-Shares Of BYD Increases To 7.02% On March 14 - HKEXMarch 19 (Reuters) - HKEX:BLACKROCK'S LONG POSITION IN H-SHARES OF BYD INCREASES TO 7.02% ON MARCH 14 FROM 6.47%Further company coverage: 1211.HK ((Reuters.Briefs@thomsonreuters.com;;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nFWN3Q20C0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131003.USD","SG9999014674.SGD","LU0289739343.SGD","HYDD.SI","LU0633140560.USD","LU0449509016.USD","SG9999015978.USD","LU1820825898.SGD","LU0348805143.USD","LU1242518857.USD","LU2148510915.USD","LU0164872284.USD","BK0183","LU1868838027.USD","EVS.SI","SG9999001226.SGD","81211","LU1580142542.USD","BK1582","002594","LU1808992512.USD","LU0856984785.SGD","BK0155","LU1868837722.USD","LU0516423174.USD","LU0054450605.USD","LU2097828557.USD","LU2097828805.USD","LU0143863198.USD","LU0359201612.USD","LU0143863784.USD","LU1064130708.USD","LU2360107325.USD","LU0254981946.USD","LU0449515922.USD","LU2328871848.SGD","LU2097828714.EUR","SG9999015945.SGD","LU2249611893.SGD","LU0516422952.EUR","LU2580892862.HKD","LU1146622755.USD","LU0505663152.USD","LU0327786744.USD","BYDDY","LU1242518931.SGD","BK0196","LU0979878070.USD","LU2097828474.EUR","01211"],"gpt_icon":0},{"id":"2520279449","title":"Market Chatter: Zeekr, XPeng to Unveil Vehicles with L3 Autonomy","url":"https://stock-news.laohu8.com/highlight/detail?id=2520279449","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520279449?lang=en_us&edition=fundamental","pubTime":"2025-03-19 16:48","pubTimestamp":1742374088,"startTime":"0","endTime":"0","summary":"Zeekr Group and XPeng  would start selling electric vehicles with technology that allows drivers to take their hands off the steering wheel, Reuters reported on Wednesday.Geely Automobile's  Zeekr will officially launch its 9X sport utility vehicle at the Shanghai Autoshow and start deliveries in the second half of 2025, Reuters said.However, whether these vehicles have Level 3 autonomous driving functions, which means a car can be driven without assistance, will be subject to approval from the authorities, Reuters said.Nio  and BYD  are among those with Level 3 approval, including Changan Automobile and GAC  for road testing, the report said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0359202008.SGD","002594","BK1587","LU0823426308.USD","SG9999001226.SGD","LU0289960550.SGD","SG9999015978.USD","LU2249611893.SGD","ZK","BK1522","LU0254981946.USD","LU0979878070.USD","BK0155","LU0320764599.SGD","LU2097828805.USD","SG9999015952.SGD","09868","LU0572944931.SGD","LU0708995583.HKD","81211","LU1064130708.USD","LU2097828631.EUR","BK1582","BK0183","BK1119","LU0683595622.HKD","SG9999014674.SGD","LU0164872284.USD","EVS.SI","LU1023057109.AUD","80175","LU0315179316.USD","LU2778985437.USD","BK0196","GELYY","BK0188","LU1861219969.SGD","SG9999006514.SGD","BYDDY","LU1868838027.USD","LU0143863784.USD","HYDD.SI","LU0327786744.USD","02238","NIO.SI","LU0417516738.SGD","LU0359201612.USD"],"gpt_icon":1},{"id":"2520922643","title":"Tesla Stock Rises After Musk Hannity Interview as It Tries to Avoid 9-Week Losing Streak -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2520922643","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520922643?lang=en_us&edition=fundamental","pubTime":"2025-03-19 16:41","pubTimestamp":1742373660,"startTime":"0","endTime":"0","summary":"Tesla stock was rising in early trading Wednesday as it tried to recover from a bad start to the week.Maybe a television appearance by CEO Elon Musk defending his record is helping.Shares of the electric vehicle maker were up 2.3% in premarket trading at $230.41, while S&P 500 and Dow Jones Industrial Average futures were both edging up around 0.1%.Tesla stock dropped 9.9% on Monday and Tuesday combined. Investor sentiment has been weakening amid falling first-quarter and full-year delivery estimates, lower Wall Street price targets,  heightened competition from Chinese EV maker  BYD, questions about what Tesla will be able to charge for its highest-level driver assistance features as options from other auto makers improve, and politically motivated protests at Tesla facilities.Musk appeared on Fox News's Hannity on Tuesday evening and addressed the protests in part of the interview. \"It's really come as quite a shock to me that there's this level of...hatred and violence from the [pol","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2097828557.USD","LU0348723411.USD","BK4588","LU0449515922.USD","LU0516423174.USD","LU0964807845.USD","LU1066053197.SGD","LU0979878070.USD","LU2326559502.SGD","BK4099","HYDD.SI","LU2148510915.USD","LU2328871848.SGD","BK4516","LU1629891620.HKD","002594","BK0155","BK1509","BK4527","SG9999015945.SGD","TSLA","LU0516423091.SGD","LU0320764599.SGD","LU1580142542.USD","BK0188","LU0198837287.USD","BYDDY","LU0572944931.SGD","81211","BK4612","IE0034235303.USD","LU0323591593.USD","LU1781817850.SGD","TSYW.SI","BK0196","BK4604","LU2360106780.USD","SG9999001226.SGD","EVS.SI","TSLL","SG9999006597.SGD","BK0264","BK4511","LU0345770993.USD","LU1914381329.SGD","LU1861215975.USD","LU0097036916.USD"],"gpt_icon":1},{"id":"2520949009","title":"Market Chatter: BYD Launches Super-Fast EV Charger; Shares Rise 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520949009","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520949009?lang=en_us&edition=fundamental","pubTime":"2025-03-19 15:07","pubTimestamp":1742368055,"startTime":"0","endTime":"0","summary":"BYD's  rolled out a fast charger that allows electric cars to charge nearly as quickly as refueling a gas tank, Yicai Global reported Tuesday.The Super e-Platform is able to deliver up to one megawatt of power, allowing vehicles to charge to a capacity of 400 kilometers in five minutes, the report said, citing Chairman and President Wang Chuanfu.The charger is the first of its kind that is mass produced, the report said, citing Wang.BYD plans to set up more than 4,000 fast-charging stations across China, and will share the technology with the wider industry, the report said.Shares jumped 3% in Hong Kong and Shenzhen during Wednesday's afternoon trading.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["002594","LU0359202008.SGD","LU0214875030.USD","LU2097828714.EUR","BK1539","LU0348805143.USD","LU2148510915.USD","LU2476274308.USD","BK4585","LU0143863784.USD","BK1540","LU0516422952.EUR","LU0143863198.USD","BK1582","LU0175139822.USD","SG9999006597.SGD","LU0052750758.USD","BYDDY","LU0320764599.SGD","IE00B5TLWC47.USD","LU0348735423.USD","LU1969619763.USD","FAST","BK4104","BK1119","BK0014","EVS.SI","LU0307460666.USD","81211","SG9999002463.SGD","LU0593848301.USD","LU0449515922.USD","LU2580892862.HKD","BK1509","LU1242518931.SGD","IE00BD6J9T35.USD","SG9999015986.USD","01211","BK1594","LU0633140560.USD","LU2097828474.EUR","LU0633140727.USD","LU0819123356.HKD","LU1781817850.SGD","BK0196","SG9999006514.SGD","HYDD.SI","LU0054450605.USD","SG9999015978.USD","LU0289960550.SGD"],"gpt_icon":1},{"id":"2520452997","title":"BUZZ-China's BYD shares hit record high on 5-minute charging tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2520452997","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520452997?lang=en_us&edition=fundamental","pubTime":"2025-03-19 11:50","pubTimestamp":1742356206,"startTime":"0","endTime":"0","summary":"BUZZ-China's BYD shares hit record high on 5-minute charging tech ** Hong Kong shares of Chinese electric vehicle-maker BYD Co Ltd 1211.HK rise 4.2% to a record high of HK$418.4, and on track for the second session of gains** Shenzhen-listed stock 002594.SZ climbs 3.7% to all-time high at 398.86 yuan** BYD on Monday unveiled a new \"super e-platform\" for EVs and the platform will be capable of peak charging speeds of 1,000 kilowatts  enabling cars that use it to travel 400 km  on a 5-minute charge, and the company would build a charging network across China** BYD aims to complete works to picking a location for a third plant in Europe in 7 to 8 months as it prepares to launch operations at its first facility in the region, in Hungary, the EV giant's special adviser for Europe said on Tuesday** Hang Seng Tech Index .HSTECH slips 0.8%, while Hang Seng Index .HSI adds 0.1%** YTD, Hong Kong stock up 55.7%, Shenzhen shares up 36.1%    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL1N3Q2041:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516422952.EUR","LU0449509016.USD","LU1242518931.SGD","LU2328871848.SGD","LU0211977185.USD","LU0633140727.USD","LU1064130708.USD","LU0819121731.USD","LU0307460666.USD","BK0155","LU0572944931.SGD","BYDDY","LU0327786744.USD","LU0214875030.USD","LU0320764599.SGD","LU0823426308.USD","SG9999001226.SGD","BK0072","BK0169","BK1582","LU1023057109.AUD","SG9999006514.SGD","BK1509","EVS.SI","LU0683595622.HKD","LU0348735423.USD","LU0979878070.USD","LU2097828714.EUR","LU1146622755.USD","LU0359202008.SGD","LU2249611893.SGD","BK0183","LU0516423174.USD","LU2097828805.USD","LU2348774022.SGD","01211","LU1868838027.USD","81211","LU0505663152.USD","LU0823414478.USD","LU2580892789.USD","SG9999015945.SGD","LU0593848301.USD","002594","LU0511384066.AUD","LU1861219969.SGD","LU1820825898.SGD","BK0070","HYDD.SI","BK0014"],"gpt_icon":1},{"id":"2520640333","title":"BYD's Board Green Lights Increase in Registered Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2520640333","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520640333?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:42","pubTimestamp":1742294536,"startTime":"0","endTime":"0","summary":"BYD's  board approved the increase in the company's registered capital and a change in the relevant articles of association following a share placement.The placement increased the Chinese electric vehicle maker's registered capital to 3.04 billion yuan from 2.91 billion yuan, according to a Monday filing with the Hong Kong Exchange.On March 11, the EV manufacturer raised HK$43.4 billion from the placement of 129.8 million H shares at HK$335.20 apiece.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BD6J9T35.USD","LU0348735423.USD","LU0516422366.SGD","01211","SG9999015986.USD","LU1242518857.USD","BK0183","LU0593848301.USD","LU0823414478.USD","LU2097828557.USD","LU2360107325.USD","LU0819123356.HKD","LU0823426480.USD","LU0254981946.USD","LU0327786744.USD","LU1969619763.USD","LU0214875030.USD","SG9999006597.SGD","SG9999015945.SGD","LU0516422952.EUR","BYDDY","LU0516423174.USD","LU0856984785.SGD","BK1582","LU1808992512.USD","81211","BK1610","002594","LU0175139822.USD","BK1540","LU2476274308.USD","LU2097828474.EUR","LU0417516738.SGD","LU0572944931.SGD","LU1580142542.USD","LU1023057109.AUD","SG9999002463.SGD","LU0307460666.USD","LU2097828631.EUR","HYDD.SI","SG9999015952.SGD","SG9999006514.SGD","LU0084288322.USD","LU1861219969.SGD","LU0823426308.USD","LU2249611893.SGD","LU0516423091.SGD","LU2580892789.USD","LU0211977185.USD","EVS.SI"],"gpt_icon":1},{"id":"2520615648","title":"Stocks to Watch Tuesday: Nvidia, BYD, Santander, Google -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2520615648","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520615648?lang=en_us&edition=fundamental","pubTime":"2025-03-18 17:33","pubTimestamp":1742290380,"startTime":"0","endTime":"0","summary":"Nvidia : The semiconductor company's annual GTC developers conference started Monday. On Tuesday, Chief Executive Jensen Huang will give a keynote speech, in which he is expected to showcase a new version of Nvidia's Blackwell AI chips.Santander , : Spain's largest bank is making a big push into the U.S. through a partnership with Verizon  that taps into the telecommunications company's huge customer base. Santander shares rose in Madrid.Alphabet : Google's parent company is in fresh talks to buy Wiz for around $30 billion, after an effort to buy the cybersecurity startup ran aground last year.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BYDDY","NVIW.SI","NVDD","IE0034235303.USD","LU0477156797.USD","NVDS.UK","SGXZ23171101.USD","002594","LU2430703178.SGD","LU0211977185.USD","LU0640476718.USD","3NVD.UK","LU1551013425.SGD","81211","NVDA","HYDD.SI","LU0164872284.USD","IE00B19Z9505.USD","LU1951198990.SGD","2NVD.UK","NVDY","SAN","BK4525","NVD2.UK","LU1820825898.SGD","LU1244550494.USD","LU1951200564.SGD","LU2361044865.SGD","LU1066051498.USD","NVD3.UK","NVDU","SNVD.UK","BK4551","LU1720051017.SGD","BK4207","USJW.SI","VZ","EVS.SI","LU2360106780.USD","LU1778281490.HKD","LU1506573853.SGD","01211","NVD","SGXZ51526630.SGD","NVDS"],"gpt_icon":1},{"id":"2520611137","title":"Hong Kong Stocks Soar to Three-Year High; Tech Stocks Lead Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2520611137","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520611137?lang=en_us&edition=fundamental","pubTime":"2025-03-18 16:49","pubTimestamp":1742287769,"startTime":"0","endTime":"0","summary":"Hong Kong stocks climbed to their highest point in three years on Tuesday as investor sentiment got a boost from hopes that upcoming talks between the US and China could ease trade tensions between th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BYDDY","HTCD.SI","LU0140636845.USD","LU0456846285.SGD","LU0561508036.HKD","LU0106259558.USD","LU1008478684.HKD","LU1734074674.USD","LU0488056044.USD","HSI","LU1023057109.AUD","BK1608","LU0164865239.USD","LU0871576103.HKD","81211","SG9999001069.SGD","LU0918141705.HKD","LU0320764599.SGD","LU0516422440.USD","HHImain","LU2087589342.USD","LU2226246903.HKD","IE00B067MR52.USD","HXXD.SI","80700","LU0107464264.USD","LU0878004406.USD","SG9999000418.SGD","LU1781817850.SGD","EVS.SI","LU0648948544.HKD","002594","89988","LU1688375341.USD","LU2362541513.USD","MCHmain","LU0127658192.USD","513600","SG9999015986.USD","02833","HBBD.SI","81810","HYDD.SI"],"gpt_icon":1},{"id":"2520668796","title":"Market Chatter: BYD Eyes Third European Factory in Germany","url":"https://stock-news.laohu8.com/highlight/detail?id=2520668796","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520668796?lang=en_us&edition=fundamental","pubTime":"2025-03-18 12:08","pubTimestamp":1742270897,"startTime":"0","endTime":"0","summary":"BYD  plans to open a factory in Germany, its third in Europe, as the electric vehicles maker looks to offer lower-priced cars amid slowing demand in Europe, Reuters reported Monday, citing a source familiar with the matter.Stella Li, BYD's executive vice president, discussed in a recent interview with Automobilwoche that BYD was considering another factory for Europe within two years without specifying a location.The move comes as Chinese carmakers seeks to avoid import tariffs that the EU imposed on China-made electric vehicles last year, according to the report.BYD did not immediately respond to a request for a comment, the publication said.BYD's plant in Hungary will begin production in October, while the Turkey plant will start in March next year, the report said. The plants will have a joint capacity to produce half a million cars annually, Reuters said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0084288322.USD","LU0254981946.USD","LU2097828631.EUR","LU0516422440.USD","BK0070","BK1119","LU0214875030.USD","LU0588546209.SGD","81211","BK1582","LU0819123356.HKD","002594","LU0417516738.SGD","SG9999002463.SGD","LU1868838027.USD","LU2097828557.USD","LU0143863198.USD","LU2328871848.SGD","LU0449515922.USD","LU0823426308.USD","EVS.SI","LU0175139822.USD","LU0708995583.HKD","SG9999015978.USD","BK1509","BK1522","LU0320764599.SGD","LU2153592121.USD","LU0348735423.USD","LU1242518931.SGD","LU0823426480.USD","BYDDY","LU0359202008.SGD","BK0155","LU2249611893.SGD","01211","HYDD.SI","BK0188","LU0572944931.SGD","LU2097828714.EUR","LU0511384066.AUD","SG9999006597.SGD","BK0169","LU0633140560.USD","LU2476274308.USD","SG9999006514.SGD","BK1539","LU0289960550.SGD","LU1580142542.USD","LU0359201612.USD"],"gpt_icon":1},{"id":"2520653612","title":"BUZZ-China's BYD jumps on new super-charging EV tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2520653612","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520653612?lang=en_us&edition=fundamental","pubTime":"2025-03-18 10:02","pubTimestamp":1742263335,"startTime":"0","endTime":"0","summary":"BUZZ-China's BYD jumps on new super-charging EV tech** Hong Kong shares of Chinese electric vehicle  maker BYD Co Ltd 1211.HK jump 6% to HK$408.8, their highest since February 27** Shenzhen-listed stock rises 2.6% to all-time high at 390 yuan   ** BYD on Monday unveiled a new platform for EVs that it said could charge EVs as quickly as it takes to pump gas and announced for the first time that it would build a charging network across China** The \"super e-platform\" will be capable of peak charging speeds of 1,000 kilowatts , enabling cars that use it to travel 400 km  on a 5-minute charge** Says the new charging architecture will be initially available in two new EVs - Han L sedan and Tang L SUV** Nomura, with \"Buy\" rating, says Super E platform to accelerate battery EV  adoption and BYD enters the megawatt fast-charging era** Hang Seng Tech Index .HSTECH surges 2.3%, Hang Seng Index .HSI climbs 1.8%** YTD, Hong Kong stock up 49.4%, Shenzhen shares up 37%    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL1N3Q101R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823426308.USD","LU0505663152.USD","LU1969619763.USD","81211","LU2097828474.EUR","LU0289739343.SGD","BK0070","LU1868837565.USD","LU0327786744.USD","LU2778985437.USD","LU0143863198.USD","01211","EVS.SI","LU1146622755.USD","LU2097828805.USD","LU2097828714.EUR","LU2153592121.USD","BK1582","BK1594","LU2148510915.USD","LU0823426480.USD","LU0449515922.USD","002594","LU2360107325.USD","BK1539","LU0417516738.SGD","LU0633140727.USD","LU0320764599.SGD","HYDD.SI","LU0819123356.HKD","LU0084288322.USD","BK1509","LU0143863784.USD","LU1023057109.AUD","BK0183","LU1808992512.USD","LU1064130708.USD","LU1861214812.USD","LU1242518857.USD","LU2476274308.USD","BK0155","BK1522","LU2348774022.SGD","BYDDY","LU0348735423.USD","SG9999014674.SGD","LU1868838027.USD","LU1781817850.SGD","LU0708995583.HKD","SG9999002463.SGD"],"gpt_icon":1},{"id":"2520508494","title":"BRIEF-BYD Co Says Registered Capital Increased From RMB2.91 Billion To RMB3.04 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2520508494","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520508494?lang=en_us&edition=fundamental","pubTime":"2025-03-18 01:16","pubTimestamp":1742231790,"startTime":"0","endTime":"0","summary":"BRIEF-BYD Co Says Registered Capital Increased From RMB2.91 Billion To RMB3.04 BillionMarch 17 (Reuters) - BYD Co Ltd 002594.SZ:REGISTERED CAPITAL INCREASED FROM RMB2.91 BILLION TO RMB3.04 BILLIONFurther company coverage: 002594.SZ ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3Q010Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0572944931.SGD","LU0289739343.SGD","LU0214875030.USD","LU0320764599.SGD","HYDD.SI","BK1119","LU0449509016.USD","LU0516423091.SGD","LU0052750758.USD","BK1540","LU0348805143.USD","LU2148510915.USD","BK0070","LU0633140727.USD","BK0183","EVS.SI","BK0264","81211","LU0683595622.HKD","LU1580142542.USD","BK1582","LU0708995583.HKD","LU1781817850.SGD","SG9999006514.SGD","002594","LU2097828557.USD","BK0155","LU2097828805.USD","LU0143863198.USD","LU2360107325.USD","BK0188","LU0417516738.SGD","LU1861219969.SGD","LU2097828714.EUR","LU2097828631.EUR","LU0516422440.USD","LU0516422952.EUR","SG9999015945.SGD","LU2580892789.USD","LU0593848301.USD","BK0169","LU1146622755.USD","LU0505663152.USD","BYDDY","LU2097828474.EUR","BK0196","LU0823426480.USD","01211","LU0084288322.USD","LU0175139822.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":2,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/81211\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"81211","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"","dateTimestamp":1742745600000,"actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"81211","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-28","symbol":"81211","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"Post Market","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-11","symbol":"81211","amount":3.4039,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"比亚迪股份-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-06","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-08-06"},{"date":"2024-04-29","symbol":"81211","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714354200000,"name":null,"time":"Post Market","dateTimestamp":1714320000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"81211\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-11","recordDate":"2024-06-12","paymentDate":"2024-08-06","value":3.4039,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"81211\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4242,"buy":0.5455,"hold":0.0303,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":33,"updateTime":1735920000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/81211\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"81211","date":"2025-03-28","current":28.78032,"percent":0.779545,"low":16.611012,"twenty":19.958172,"median":22.92995,"eighty":29.077951,"high":38.552191,"avg":24.669278,"sd":5.554255,"marketCap":1239892869961},"quantilePoints":[{"date":"2023-06-23","current":37.191221,"twenty":37.436997,"median":37.615673,"eighty":37.857047,"marketCap":809030060857},{"date":"2023-06-30","current":36.135753,"twenty":36.285891,"median":36.783839,"eighty":37.612708,"marketCap":778959609079},{"date":"2023-07-07","current":37.072491,"twenty":36.481162,"median":37.363371,"eighty":37.654673,"marketCap":797593377498},{"date":"2023-07-14","current":37.188769,"twenty":36.688149,"median":37.239352,"eighty":37.654673,"marketCap":811322306520},{"date":"2023-07-21","current":37.432733,"twenty":36.881874,"median":37.447983,"eighty":37.612708,"marketCap":812849290582},{"date":"2023-07-28","current":37.991031,"twenty":37.022387,"median":37.432733,"eighty":37.612708,"marketCap":824089666886},{"date":"2023-08-04","current":37.854923,"twenty":37.122279,"median":37.499071,"eighty":37.890434,"marketCap":822502231852},{"date":"2023-08-11","current":36.362753,"twenty":36.985326,"median":37.463234,"eighty":37.873102,"marketCap":785619679897},{"date":"2023-08-18","current":33.30618,"twenty":36.481162,"median":37.351574,"eighty":37.820181,"marketCap":714430178443},{"date":"2023-08-25","current":32.521649,"twenty":35.270697,"median":37.197563,"eighty":37.733368,"marketCap":697946101835},{"date":"2023-09-01","current":29.193269,"twenty":33.694076,"median":37.17212,"eighty":37.654673,"marketCap":756466987312},{"date":"2023-09-08","current":28.995208,"twenty":32.480961,"median":37.064502,"eighty":37.612708,"marketCap":742489614591},{"date":"2023-09-15","current":28.940251,"twenty":29.687443,"median":36.960624,"eighty":37.584042,"marketCap":746828354957},{"date":"2023-09-22","current":29.077951,"twenty":29.275136,"median":36.544614,"eighty":37.566135,"marketCap":747100948967},{"date":"2023-09-29","current":28.1659,"twenty":29.187161,"median":36.249253,"eighty":37.545979,"marketCap":724908696856},{"date":"2023-10-06","current":27.820848,"twenty":29.10267,"median":35.13905,"eighty":37.52705,"marketCap":715685173498},{"date":"2023-10-13","current":28.522027,"twenty":28.868329,"median":34.226899,"eighty":37.510316,"marketCap":732626850125},{"date":"2023-10-20","current":28.493447,"twenty":28.720341,"median":33.065358,"eighty":37.500112,"marketCap":730765044538},{"date":"2023-10-27","current":28.7652,"twenty":28.499163,"median":32.545863,"eighty":37.487739,"marketCap":737418147929},{"date":"2023-11-03","current":23.651546,"twenty":28.254038,"median":32.021704,"eighty":37.457134,"marketCap":726995313383},{"date":"2023-11-10","current":23.553966,"twenty":28.171658,"median":29.793939,"eighty":37.419609,"marketCap":723844641028},{"date":"2023-11-17","current":23.570564,"twenty":27.95745,"median":29.506131,"eighty":37.360898,"marketCap":730887605455},{"date":"2023-11-24","current":21.690071,"twenty":27.767548,"median":29.267774,"eighty":37.316697,"marketCap":678113446625},{"date":"2023-12-01","current":19.625463,"twenty":24.191236,"median":29.195329,"eighty":37.230994,"marketCap":616110204366},{"date":"2023-12-08","current":19.917808,"twenty":23.90328,"median":29.171347,"eighty":37.196295,"marketCap":622760645858},{"date":"2023-12-15","current":19.466313,"twenty":23.613367,"median":29.077951,"eighty":37.190731,"marketCap":612158623047},{"date":"2023-12-22","current":19.196628,"twenty":23.44176,"median":28.96773,"eighty":37.182109,"marketCap":603274594655},{"date":"2023-12-29","current":19.931619,"twenty":23.212998,"median":28.820381,"eighty":37.162131,"marketCap":629712198066},{"date":"2024-01-05","current":19.432202,"twenty":22.420862,"median":28.7652,"eighty":37.105683,"marketCap":609603999742},{"date":"2024-01-12","current":19.727344,"twenty":20.152204,"median":28.611338,"eighty":37.067698,"marketCap":619192285842},{"date":"2024-01-19","current":18.786435,"twenty":19.918556,"median":28.368009,"eighty":37.02152,"marketCap":588849552267},{"date":"2024-01-26","current":18.403949,"twenty":19.79015,"median":28.269055,"eighty":36.981556,"marketCap":574615683472},{"date":"2024-02-02","current":16.611012,"twenty":19.609376,"median":28.212545,"eighty":36.957945,"marketCap":517974635984},{"date":"2024-02-09","current":17.82826,"twenty":19.506609,"median":28.126411,"eighty":36.849196,"marketCap":558669420051},{"date":"2024-02-16","current":18.075598,"twenty":19.466533,"median":28.041291,"eighty":36.735994,"marketCap":566542507375},{"date":"2024-02-23","current":18.037013,"twenty":19.241392,"median":27.91977,"eighty":36.512888,"marketCap":562352901889},{"date":"2024-03-01","current":18.966111,"twenty":19.178712,"median":27.820848,"eighty":36.381337,"marketCap":591688862202},{"date":"2024-03-08","current":18.469549,"twenty":18.974185,"median":27.520519,"eighty":36.317353,"marketCap":576453787711},{"date":"2024-03-15","current":20.601159,"twenty":19.010856,"median":24.180903,"eighty":36.068059,"marketCap":642414342991},{"date":"2024-03-22","current":21.160588,"twenty":19.047599,"median":23.943983,"eighty":35.533989,"marketCap":659255706507},{"date":"2024-03-28","current":19.34321,"twenty":19.124591,"median":23.88082,"eighty":34.480819,"marketCap":629257045475},{"date":"2024-04-05","current":19.21125,"twenty":19.156948,"median":23.651546,"eighty":34.368172,"marketCap":624552708085},{"date":"2024-04-12","current":19.766698,"twenty":19.179097,"median":23.588369,"eighty":34.253369,"marketCap":642975029930},{"date":"2024-04-19","current":19.441795,"twenty":19.18977,"median":23.534121,"eighty":34.062363,"marketCap":631866641229},{"date":"2024-04-26","current":20.388209,"twenty":19.18977,"median":23.240804,"eighty":33.564777,"marketCap":661808497450},{"date":"2024-05-03","current":20.493472,"twenty":19.19679,"median":23.016633,"eighty":33.113522,"marketCap":674474068790},{"date":"2024-05-10","current":20.919843,"twenty":19.202719,"median":21.690071,"eighty":32.722752,"marketCap":690141281103},{"date":"2024-05-17","current":20.423111,"twenty":19.211926,"median":21.434603,"eighty":32.560391,"marketCap":672765259763},{"date":"2024-05-24","current":19.354253,"twenty":19.219343,"median":21.272424,"eighty":32.501305,"marketCap":636099551245},{"date":"2024-05-31","current":20.902544,"twenty":19.219343,"median":21.160588,"eighty":32.340285,"marketCap":687685062946},{"date":"2024-06-07","current":21.570117,"twenty":19.241392,"median":21.272424,"eighty":31.589972,"marketCap":708767897425},{"date":"2024-06-14","current":22.658406,"twenty":19.254193,"median":21.409132,"eighty":29.863044,"marketCap":743845536618},{"date":"2024-06-21","current":22.769038,"twenty":19.262464,"median":21.570117,"eighty":29.799257,"marketCap":745912667700},{"date":"2024-06-28","current":22.606803,"twenty":19.284246,"median":21.767399,"eighty":29.788621,"marketCap":740290606698},{"date":"2024-07-05","current":22.227282,"twenty":19.322023,"median":21.933483,"eighty":29.573503,"marketCap":727704573717},{"date":"2024-07-12","current":23.834742,"twenty":19.340861,"median":22.113901,"eighty":29.508849,"marketCap":781477865182},{"date":"2024-07-19","current":23.762368,"twenty":19.352044,"median":22.177323,"eighty":29.369537,"marketCap":779119502962},{"date":"2024-07-26","current":22.935495,"twenty":19.416612,"median":22.361015,"eighty":29.310745,"marketCap":754801853184},{"date":"2024-08-02","current":21.377567,"twenty":19.439876,"median":22.325983,"eighty":29.245688,"marketCap":703120821214},{"date":"2024-08-09","current":20.848798,"twenty":19.444979,"median":22.127365,"eighty":29.217409,"marketCap":690299557758},{"date":"2024-08-16","current":21.246068,"twenty":19.462087,"median":22.110414,"eighty":29.199067,"marketCap":703726452786},{"date":"2024-08-23","current":21.690844,"twenty":19.466283,"median":22.038943,"eighty":29.193681,"marketCap":721495234117},{"date":"2024-08-30","current":21.162718,"twenty":19.467194,"median":21.823567,"eighty":29.181054,"marketCap":760696917352},{"date":"2024-09-06","current":21.145544,"twenty":19.469035,"median":21.762634,"eighty":29.167356,"marketCap":760445599206},{"date":"2024-09-13","current":21.463046,"twenty":19.497682,"median":21.707874,"eighty":29.144737,"marketCap":769843256447},{"date":"2024-09-20","current":21.635471,"twenty":19.506609,"median":21.690458,"eighty":29.10267,"marketCap":780681622920},{"date":"2024-09-27","current":24.018543,"twenty":19.509521,"median":21.690844,"eighty":29.06024,"marketCap":871883256598},{"date":"2024-10-04","current":26.121768,"twenty":19.523259,"median":21.712697,"eighty":29.027143,"marketCap":943924087866},{"date":"2024-10-10","current":26.588824,"twenty":19.548501,"median":21.762634,"eighty":28.984217,"marketCap":954580083271},{"date":"2024-10-18","current":25.452014,"twenty":19.574588,"median":21.823567,"eighty":28.916277,"marketCap":909002269470},{"date":"2024-10-25","current":26.015806,"twenty":19.579535,"median":22.038943,"eighty":28.812999,"marketCap":929078849258},{"date":"2024-11-01","current":23.696653,"twenty":19.592321,"median":22.110414,"eighty":28.779818,"marketCap":877734182079},{"date":"2024-11-08","current":24.134401,"twenty":19.621594,"median":22.127365,"eighty":28.762136,"marketCap":889893442799},{"date":"2024-11-15","current":23.458682,"twenty":19.6293,"median":22.273233,"eighty":28.740034,"marketCap":855818570989},{"date":"2024-11-22","current":22.61815,"twenty":19.648875,"median":22.361015,"eighty":28.664924,"marketCap":824763444512},{"date":"2024-11-29","current":22.286723,"twenty":19.666771,"median":22.41991,"eighty":28.516311,"marketCap":812133031482},{"date":"2024-12-06","current":22.945408,"twenty":19.677057,"median":22.520408,"eighty":28.468359,"marketCap":834166221202},{"date":"2024-12-13","current":22.849903,"twenty":19.707397,"median":22.617336,"eighty":28.364602,"marketCap":829054662868},{"date":"2024-12-20","current":23.048676,"twenty":19.732128,"median":22.658406,"eighty":28.339594,"marketCap":832561105981},{"date":"2024-12-27","current":23.569802,"twenty":19.746482,"median":22.735889,"eighty":28.305461,"marketCap":850724604720},{"date":"2025-01-03","current":22.234435,"twenty":19.760525,"median":22.735889,"eighty":28.264049,"marketCap":803311835664},{"date":"2025-01-10","current":21.854714,"twenty":19.781954,"median":22.61815,"eighty":28.237262,"marketCap":786601040330},{"date":"2025-01-17","current":22.788598,"twenty":19.799167,"median":22.611663,"eighty":28.220628,"marketCap":820875552278},{"date":"2025-01-24","current":23.272948,"twenty":19.820758,"median":22.658406,"eighty":28.201833,"marketCap":843575389040},{"date":"2025-01-28","current":22.86725,"twenty":19.832021,"median":22.730075,"eighty":28.194692,"marketCap":832827652279},{"date":"2025-02-07","current":27.432323,"twenty":19.881644,"median":22.76688,"eighty":28.1659,"marketCap":993896032417},{"date":"2025-02-14","current":30.17148,"twenty":19.884187,"median":22.785215,"eighty":28.212545,"marketCap":1090527423381},{"date":"2025-02-21","current":32.267366,"twenty":19.889961,"median":22.832726,"eighty":28.350972,"marketCap":1172678168097},{"date":"2025-02-28","current":30.544172,"twenty":19.899757,"median":22.856177,"eighty":28.523224,"marketCap":1106394509722},{"date":"2025-03-07","current":29.754717,"twenty":19.917808,"median":22.885348,"eighty":28.7652,"marketCap":1082125659287},{"date":"2025-03-14","current":33.078244,"twenty":19.919054,"median":22.906066,"eighty":28.995208,"marketCap":1203434041861},{"date":"2025-03-21","current":33.042919,"twenty":19.931619,"median":22.918419,"eighty":29.077951,"marketCap":1201676814413},{"date":"2025-03-28","current":28.78032,"twenty":19.958172,"median":22.92995,"eighty":29.077951,"marketCap":1239892869961}],"updateTime":1743218166251}}}