HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GWMOTOR-R

11.790

+0.0100.08%

Volume:3.50K

Turnover:41.25K

Market Cap:100.90B

PE:10.16

High:11.790

Open:11.780

Low:11.780

Close:11.780

52wk High:17.630

52wk Low:10.009

Shares:8.56B

HK Float Shares:2.32B

Volume Ratio:4.38

T/O Rate:0.00%

Dividend:0.45

Dividend Rate:3.82%

EPS(LYR):1.160

ROE:11.98%

ROA:2.07%

PB:1.17

PE(LYR):10.16

PS:0.45

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Courage as the Catalyst for Growth, Capital as the Springboard to New Heights

BlackRock Increases Stake in GWMOTOR by 1.808 Million Shares at HK$13.5 Per Share

Great Wall Motor (SEHK:2333) Valuation After Mixed Earnings And Recent Share Price Moves

Simply Wall St.

CLSA Cuts Great Wall Motor (02333) Target Price to HK$15, Maintains "Outperform" Rating

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/82333"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"82333","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82333\",,,,,undefined,":{"symbol":"82333","market":"HK","secType":"STK","nameCN":"GWMOTOR-R","latestPrice":11.79,"timestamp":1770365284011,"preClose":11.78,"halted":0,"volume":3500,"delay":0,"changeRate":0.0008488964346349565,"floatShares":2319000000,"shares":8558000000,"eps":1.16,"marketStatus":"Market Closed","change":0.01,"latestTime":"02-06 16:08:04","open":11.78,"high":11.79,"low":11.78,"amount":41250,"amplitude":0.000849,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.16,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1071417600000,"exchange":"SEHK","adjPreClose":11.78,"dividendRate":0.038168,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":4.375000765625134,"lotSize":500,"spreadScale":0,"tradeCurrency":"CNY","astockBrief":{"symbol":"601633","market":"SH","secType":"STK","nameCN":"Great Wall Motor Company Limited","latestPrice":20.93,"timestamp":1770361200000,"preClose":21.16,"halted":0,"volume":11173700,"delay":0,"premium":"-50.01"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82333\",,,,,undefined,":{"symbol":"82333","floatShares":2319000000,"roa":"2.07%","roe":"11.98%","lyrEps":1.16,"volumeRatio":4.375000765625134,"shares":8558000000,"dividePrice":0.45,"high":11.79,"amplitude":0.000849,"preClose":11.78,"low":11.78,"week52Low":10.009,"pbRate":"1.17","psRate":"0.45","week52High":17.63,"institutionHeld":0,"latestPrice":11.79,"eps":1.16,"divideRate":0.038168,"volume":3500,"delay":0,"ttmEps":1.16,"open":11.78,"prevYearClose":13.69,"prevWeekClose":11.79,"prevMonthClose":11.79,"prevQuarterClose":13.69,"fiveDayClose":11.79,"twentyDayClose":12.93,"sixtyDayClose":14.96,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.037100979653353426},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/82333\",params:#limit:5,,,undefined,":[{"date":"2026-03-28","symbol":"82333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774661400000,"name":null,"time":"","dateTimestamp":1774627200000,"actualEps":null},{"date":"2025-10-24","symbol":"82333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761269400000,"name":null,"time":"","dateTimestamp":1761235200000,"actualEps":null},{"date":"2025-08-29","symbol":"82333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-07-08","symbol":"82333","amount":0.49233,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-09","name":"长城汽车-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-08","payableDate":"2025-07-09","currency":"HKD","dateTimestamp":1751904000000,"payDate":"2025-08-08"},{"date":"2025-04-25","symbol":"82333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"82333\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-29","recordDate":"2023-06-30","paymentDate":"2023-07-28","value":0.32854,"currency":"HKD"},{"executeDate":"2024-05-28","recordDate":"2024-05-29","paymentDate":"2024-06-26","value":0.33011,"currency":"HKD"},{"executeDate":"2025-07-08","recordDate":"2025-07-09","paymentDate":"2025-08-08","value":0.49233,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"82333\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1756051200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/82333\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"82333","date":"2026-02-06","current":10.163793,"percent":0.465438,"low":12.437279,"twenty":14.864046,"median":16.084739,"eighty":26.092309,"high":52.890621,"avg":21.010071,"sd":9.274459,"marketCap":177792444005},"quantilePoints":[{"date":"2023-06-23","current":25.309563,"twenty":25.334848,"median":25.374841,"eighty":25.4011,"marketCap":187892663895},{"date":"2023-06-30","current":25.507374,"twenty":25.34678,"median":25.397977,"eighty":25.456708,"marketCap":187648253198},{"date":"2023-07-07","current":26.367722,"twenty":25.376177,"median":25.464456,"eighty":26.375929,"marketCap":193599101851},{"date":"2023-07-14","current":25.781709,"twenty":25.395783,"median":25.781709,"eighty":26.399348,"marketCap":191952718362},{"date":"2023-07-21","current":25.570635,"twenty":25.402661,"median":25.800542,"eighty":26.375929,"marketCap":189496401499},{"date":"2023-07-28","current":28.714886,"twenty":25.417743,"median":25.883802,"eighty":26.517118,"marketCap":212569736015},{"date":"2023-08-04","current":30.171363,"twenty":25.447098,"median":26.065044,"eighty":26.834863,"marketCap":223722978401},{"date":"2023-08-11","current":28.260983,"twenty":25.486459,"median":26.367722,"eighty":29.214141,"marketCap":208374145231},{"date":"2023-08-18","current":26.291953,"twenty":25.505703,"median":26.402125,"eighty":28.856411,"marketCap":192468107218},{"date":"2023-08-25","current":26.032194,"twenty":25.505703,"median":26.291953,"eighty":28.442544,"marketCap":190660645100},{"date":"2023-09-01","current":45.539483,"twenty":25.545331,"median":26.37798,"eighty":29.214141,"marketCap":198146046350},{"date":"2023-09-08","current":45.133347,"twenty":25.595691,"median":26.497856,"eighty":29.997305,"marketCap":194067035028},{"date":"2023-09-15","current":45.852252,"twenty":25.689208,"median":26.58023,"eighty":36.246712,"marketCap":198686908773},{"date":"2023-09-22","current":45.443583,"twenty":25.765192,"median":26.655408,"eighty":45.468359,"marketCap":196055096321},{"date":"2023-09-29","current":44.134808,"twenty":25.804308,"median":27.036679,"eighty":45.257441,"marketCap":190735261421},{"date":"2023-10-06","current":43.879539,"twenty":25.845145,"median":27.117356,"eighty":44.978745,"marketCap":189541271656},{"date":"2023-10-13","current":48.205791,"twenty":25.905628,"median":28.714886,"eighty":45.319489,"marketCap":207917829091},{"date":"2023-10-20","current":50.068055,"twenty":25.969289,"median":29.591141,"eighty":45.717358,"marketCap":215617284214},{"date":"2023-10-27","current":40.448117,"twenty":26.018977,"median":29.936915,"eighty":46.02639,"marketCap":220539160105},{"date":"2023-11-03","current":40.933037,"twenty":26.035414,"median":30.171363,"eighty":45.845387,"marketCap":223775740564},{"date":"2023-11-10","current":38.527552,"twenty":26.059296,"median":34.553756,"eighty":45.767643,"marketCap":210581249104},{"date":"2023-11-17","current":38.489815,"twenty":26.105533,"median":38.426187,"eighty":45.561101,"marketCap":212272347154},{"date":"2023-11-24","current":37.867087,"twenty":26.127446,"median":38.458001,"eighty":45.532691,"marketCap":210557269748},{"date":"2023-12-01","current":36.460178,"twenty":26.202045,"median":38.329676,"eighty":45.493135,"marketCap":203574898177},{"date":"2023-12-08","current":35.509163,"twenty":26.294119,"median":37.907459,"eighty":45.381536,"marketCap":197463574664},{"date":"2023-12-15","current":35.141972,"twenty":26.315772,"median":37.674537,"eighty":45.056046,"marketCap":196550142891},{"date":"2023-12-22","current":33.992971,"twenty":26.371825,"median":36.600779,"eighty":44.719124,"marketCap":189996753777},{"date":"2023-12-29","current":34.534144,"twenty":26.384136,"median":36.063962,"eighty":44.635971,"marketCap":194050692172},{"date":"2024-01-05","current":32.341987,"twenty":26.404903,"median":35.796413,"eighty":44.532853,"marketCap":180451067461},{"date":"2024-01-12","current":32.131867,"twenty":26.465118,"median":35.533726,"eighty":44.315902,"marketCap":179374142304},{"date":"2024-01-19","current":31.562136,"twenty":26.51196,"median":35.348173,"eighty":44.162797,"marketCap":175951649868},{"date":"2024-01-26","current":21.73284,"twenty":26.380032,"median":34.895786,"eighty":44.133671,"marketCap":165817376983},{"date":"2024-02-02","current":19.882063,"twenty":26.153507,"median":34.534144,"eighty":44.130091,"marketCap":151502898953},{"date":"2024-02-09","current":21.923153,"twenty":26.025586,"median":34.099668,"eighty":44.096459,"marketCap":167878875838},{"date":"2024-02-16","current":22.098201,"twenty":25.894715,"median":33.781344,"eighty":44.036141,"marketCap":169255902702},{"date":"2024-02-23","current":22.376434,"twenty":25.637999,"median":32.824322,"eighty":43.87755,"marketCap":170483477751},{"date":"2024-03-01","current":23.833102,"twenty":25.469722,"median":32.291119,"eighty":43.868614,"marketCap":181694907625},{"date":"2024-03-08","current":23.228399,"twenty":25.39359,"median":32.094272,"eighty":43.859429,"marketCap":177163625627},{"date":"2024-03-15","current":24.356477,"twenty":25.315529,"median":31.632406,"eighty":43.835929,"marketCap":185603069933},{"date":"2024-03-22","current":23.254943,"twenty":24.174164,"median":31.496848,"eighty":43.821377,"marketCap":177046977122},{"date":"2024-03-28","current":22.798333,"twenty":23.833102,"median":30.914659,"eighty":43.80258,"marketCap":173015530867},{"date":"2024-04-05","current":23.818525,"twenty":23.832662,"median":30.579959,"eighty":42.141607,"marketCap":180988204869},{"date":"2024-04-12","current":25.869159,"twenty":23.839084,"median":30.128183,"eighty":40.989009,"marketCap":196681826045},{"date":"2024-04-19","current":26.011312,"twenty":23.883649,"median":29.934989,"eighty":40.943351,"marketCap":197593784298},{"date":"2024-04-26","current":18.624701,"twenty":23.839084,"median":29.250502,"eighty":40.928216,"marketCap":202758618727},{"date":"2024-05-03","current":18.623034,"twenty":23.803448,"median":28.487935,"eighty":40.920843,"marketCap":202600335535},{"date":"2024-05-10","current":18.605592,"twenty":23.455381,"median":27.104045,"eighty":40.86147,"marketCap":202891126538},{"date":"2024-05-17","current":20.123121,"twenty":23.281418,"median":27.021674,"eighty":40.715039,"marketCap":219117452495},{"date":"2024-05-24","current":18.922941,"twenty":23.110563,"median":26.636077,"eighty":40.37271,"marketCap":205578308718},{"date":"2024-05-31","current":18.818438,"twenty":22.616438,"median":26.546011,"eighty":40.055835,"marketCap":204651068711},{"date":"2024-06-07","current":17.837172,"twenty":22.099476,"median":26.458827,"eighty":39.963963,"marketCap":193739197097},{"date":"2024-06-14","current":17.578741,"twenty":21.999165,"median":26.402125,"eighty":39.840416,"marketCap":190757299625},{"date":"2024-06-21","current":18.528181,"twenty":21.923153,"median":26.302785,"eighty":38.67246,"marketCap":200639330686},{"date":"2024-06-28","current":18.107805,"twenty":21.435813,"median":26.15567,"eighty":38.648807,"marketCap":196005786564},{"date":"2024-07-05","current":17.092505,"twenty":20.781342,"median":26.108864,"eighty":38.633778,"marketCap":184975602827},{"date":"2024-07-12","current":18.859674,"twenty":20.097589,"median":26.032194,"eighty":38.548046,"marketCap":204399772933},{"date":"2024-07-19","current":18.710629,"twenty":19.725109,"median":25.974839,"eighty":38.513204,"marketCap":202788228799},{"date":"2024-07-26","current":17.189447,"twenty":19.182017,"median":25.883802,"eighty":38.493775,"marketCap":186993592391},{"date":"2024-08-02","current":16.40507,"twenty":18.911353,"median":25.833387,"eighty":38.438913,"marketCap":178356833130},{"date":"2024-08-09","current":15.837056,"twenty":18.851591,"median":25.740417,"eighty":38.398452,"marketCap":173328911711},{"date":"2024-08-16","current":15.935034,"twenty":18.767932,"median":25.591515,"eighty":38.342044,"marketCap":174469006368},{"date":"2024-08-23","current":16.052474,"twenty":18.700051,"median":25.507374,"eighty":38.290086,"marketCap":176497666383},{"date":"2024-08-30","current":13.114315,"twenty":18.631909,"median":25.443534,"eighty":38.014302,"marketCap":183539405096},{"date":"2024-09-06","current":13.196812,"twenty":18.60229,"median":25.397977,"eighty":37.883236,"marketCap":184782923149},{"date":"2024-09-13","current":13.085922,"twenty":18.412614,"median":25.358348,"eighty":37.722193,"marketCap":182750606471},{"date":"2024-09-20","current":13.676196,"twenty":18.284913,"median":25.324479,"eighty":37.67911,"marketCap":192139397832},{"date":"2024-09-27","current":15.679256,"twenty":18.142386,"median":24.996859,"eighty":37.29804,"marketCap":221605552343},{"date":"2024-10-04","current":17.240967,"twenty":18.047846,"median":24.69006,"eighty":36.924777,"marketCap":242571431479},{"date":"2024-10-10","current":17.232153,"twenty":17.989989,"median":24.398823,"eighty":36.685139,"marketCap":240877530242},{"date":"2024-10-18","current":15.41331,"twenty":17.721682,"median":24.218957,"eighty":36.380935,"marketCap":214329645331},{"date":"2024-10-25","current":15.901438,"twenty":17.51356,"median":23.970199,"eighty":36.042068,"marketCap":221103283386},{"date":"2024-11-01","current":15.132805,"twenty":17.2549,"median":23.838087,"eighty":35.922876,"marketCap":205863316458},{"date":"2024-11-08","current":15.774136,"twenty":17.19205,"median":23.818525,"eighty":35.776871,"marketCap":213614442083},{"date":"2024-11-15","current":16.650895,"twenty":16.921266,"median":23.68935,"eighty":35.668316,"marketCap":223099833552},{"date":"2024-11-22","current":15.078554,"twenty":16.669833,"median":23.455286,"eighty":35.541552,"marketCap":201936852288},{"date":"2024-11-29","current":15.170363,"twenty":16.422101,"median":23.285842,"eighty":35.518378,"marketCap":203030128503},{"date":"2024-12-06","current":15.712311,"twenty":16.184257,"median":23.228399,"eighty":35.476965,"marketCap":209787898312},{"date":"2024-12-13","current":15.638696,"twenty":16.053589,"median":23.070068,"eighty":35.306933,"marketCap":208392887391},{"date":"2024-12-20","current":15.721789,"twenty":16.004497,"median":22.798333,"eighty":35.126876,"marketCap":208571818813},{"date":"2024-12-27","current":15.429284,"twenty":15.951487,"median":22.490091,"eighty":35.081588,"marketCap":204532517283},{"date":"2025-01-03","current":14.816912,"twenty":15.938582,"median":22.240505,"eighty":34.861645,"marketCap":196607151175},{"date":"2025-01-10","current":14.484733,"twenty":15.910485,"median":22.082962,"eighty":34.641657,"marketCap":191471186278},{"date":"2025-01-17","current":14.967512,"twenty":15.881798,"median":21.995075,"eighty":34.554903,"marketCap":198012624447},{"date":"2025-01-24","current":14.577794,"twenty":15.839825,"median":21.965213,"eighty":34.337698,"marketCap":194065281846},{"date":"2025-01-28","current":14.583396,"twenty":15.834609,"median":21.923153,"eighty":34.206734,"marketCap":195066817700},{"date":"2025-02-07","current":15.141037,"twenty":15.810495,"median":21.665024,"eighty":34.206365,"marketCap":201473323300},{"date":"2025-02-14","current":15.142628,"twenty":15.776106,"median":21.265382,"eighty":33.992971,"marketCap":201013292152},{"date":"2025-02-21","current":14.654624,"twenty":15.721789,"median":20.674884,"eighty":33.781344,"marketCap":195602116262},{"date":"2025-02-28","current":14.63728,"twenty":15.655909,"median":20.218625,"eighty":33.622552,"marketCap":194726729422},{"date":"2025-03-07","current":14.813312,"twenty":15.62315,"median":19.973123,"eighty":33.007616,"marketCap":197859804342},{"date":"2025-03-14","current":15.893634,"twenty":15.595581,"median":19.741581,"eighty":32.641028,"marketCap":212366791187},{"date":"2025-03-21","current":15.809367,"twenty":15.62315,"median":19.552796,"eighty":32.341987,"marketCap":211157887930},{"date":"2025-03-28","current":15.643055,"twenty":15.62315,"median":19.131539,"eighty":32.291119,"marketCap":208513738678},{"date":"2025-04-03","current":14.494221,"twenty":15.556239,"median":18.922941,"eighty":32.219779,"marketCap":196951231654},{"date":"2025-04-11","current":13.509063,"twenty":15.514465,"median":18.873257,"eighty":32.145882,"marketCap":181921793391},{"date":"2025-04-17","current":13.462465,"twenty":15.430485,"median":18.856961,"eighty":32.086753,"marketCap":181534504232},{"date":"2025-04-25","current":13.292497,"twenty":15.408878,"median":18.83335,"eighty":31.929836,"marketCap":179589764551},{"date":"2025-05-02","current":14.639176,"twenty":15.184657,"median":18.793463,"eighty":31.718141,"marketCap":175281200238},{"date":"2025-05-09","current":15.203422,"twenty":15.169451,"median":18.756464,"eighty":31.632406,"marketCap":183315071213},{"date":"2025-05-16","current":15.411043,"twenty":15.170363,"median":18.710629,"eighty":31.578049,"marketCap":187336577341},{"date":"2025-05-23","current":15.410565,"twenty":15.17978,"median":18.644879,"eighty":31.562136,"marketCap":187891109454},{"date":"2025-05-30","current":14.81062,"twenty":15.147146,"median":18.627062,"eighty":31.431561,"marketCap":181370278192},{"date":"2025-06-06","current":14.788831,"twenty":15.132805,"median":18.614313,"eighty":31.195371,"marketCap":181565485264},{"date":"2025-06-13","current":14.484754,"twenty":15.103982,"median":18.528181,"eighty":30.633946,"marketCap":177902591603},{"date":"2025-06-20","current":13.870745,"twenty":15.022456,"median":18.397508,"eighty":30.579959,"marketCap":170027366798},{"date":"2025-06-27","current":14.167834,"twenty":14.95603,"median":18.305536,"eighty":30.194304,"marketCap":174155420135},{"date":"2025-07-02","current":14.491046,"twenty":14.935268,"median":18.253978,"eighty":30.185128,"marketCap":178185177106},{"date":"2025-07-11","current":14.470196,"twenty":14.920354,"median":18.170734,"eighty":30.136819,"marketCap":177701322067},{"date":"2025-07-18","current":14.687319,"twenty":14.882469,"median":18.122748,"eighty":30.026538,"marketCap":180226358808},{"date":"2025-07-25","current":14.261289,"twenty":14.859306,"median":18.050821,"eighty":29.9373,"marketCap":187322651670},{"date":"2025-08-01","current":13.549289,"twenty":14.818666,"median":17.989501,"eighty":29.860983,"marketCap":176870815090},{"date":"2025-08-08","current":14.12013,"twenty":14.801235,"median":17.858956,"eighty":29.622907,"marketCap":184783591917},{"date":"2025-08-15","current":14.998057,"twenty":14.777281,"median":17.609951,"eighty":29.286863,"marketCap":195978523217},{"date":"2025-08-22","current":16.729772,"twenty":14.785313,"median":17.534606,"eighty":28.927173,"marketCap":217921192789},{"date":"2025-08-29","current":16.765992,"twenty":14.791999,"median":17.32636,"eighty":28.533325,"marketCap":219435591829},{"date":"2025-09-05","current":17.008007,"twenty":14.801235,"median":17.244182,"eighty":27.808857,"marketCap":222389333665},{"date":"2025-09-12","current":16.195999,"twenty":14.809025,"median":17.202462,"eighty":27.120019,"marketCap":212153079034},{"date":"2025-09-19","current":16.023413,"twenty":14.811697,"median":17.10151,"eighty":27.083101,"marketCap":209743400928},{"date":"2025-09-26","current":15.5511,"twenty":14.814752,"median":17.038573,"eighty":27.039681,"marketCap":203032761518},{"date":"2025-10-03","current":15.830874,"twenty":14.817789,"median":17.007791,"eighty":26.985426,"marketCap":207178733222},{"date":"2025-10-10","current":15.764149,"twenty":14.821298,"median":16.971237,"eighty":26.840436,"marketCap":206004873720},{"date":"2025-10-17","current":14.542835,"twenty":14.821298,"median":16.901345,"eighty":26.655408,"marketCap":189896873638},{"date":"2025-10-24","current":14.831827,"twenty":14.816912,"median":16.836561,"eighty":26.616746,"marketCap":193740899111},{"date":"2025-10-31","current":15.944204,"twenty":14.820421,"median":16.765992,"eighty":26.614908,"marketCap":190397966436},{"date":"2025-11-07","current":15.994307,"twenty":14.829721,"median":16.702438,"eighty":26.559699,"marketCap":190876960832},{"date":"2025-11-14","current":15.983229,"twenty":14.832949,"median":16.671021,"eighty":26.526292,"marketCap":191285259715},{"date":"2025-11-21","current":15.166029,"twenty":14.839949,"median":16.647554,"eighty":26.502557,"marketCap":181420557234},{"date":"2025-11-28","current":15.416886,"twenty":14.842398,"median":16.567072,"eighty":26.435409,"marketCap":185091263447},{"date":"2025-12-05","current":15.360865,"twenty":14.855308,"median":16.50767,"eighty":26.416769,"marketCap":184735754404},{"date":"2025-12-12","current":15.847606,"twenty":14.860125,"median":16.407043,"eighty":26.393794,"marketCap":190942025189},{"date":"2025-12-19","current":15.460215,"twenty":14.862759,"median":16.334022,"eighty":26.371825,"marketCap":186713498613},{"date":"2025-12-24","current":15.325632,"twenty":14.864777,"median":16.32679,"eighty":26.341747,"marketCap":185664650113},{"date":"2026-01-02","current":15.819729,"twenty":14.867493,"median":16.268827,"eighty":26.300619,"marketCap":192404734130},{"date":"2026-01-09","current":15.391777,"twenty":14.870388,"median":16.185082,"eighty":26.269476,"marketCap":187665964448},{"date":"2026-01-16","current":15.087639,"twenty":14.878025,"median":16.153022,"eighty":26.170009,"marketCap":184555516943},{"date":"2026-01-23","current":14.977551,"twenty":14.878025,"median":16.12715,"eighty":26.128301,"marketCap":183033130821},{"date":"2026-01-30","current":14.316726,"twenty":14.862716,"median":16.107938,"eighty":26.112195,"marketCap":175757333964},{"date":"2026-02-06","current":15.92644,"twenty":14.864046,"median":16.084739,"eighty":26.092309,"marketCap":177792444005}],"updateTime":1770480551040},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"82333\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1138305614","title":"Courage as the Catalyst for Growth, Capital as the Springboard to New Heights","url":"https://stock-news.laohu8.com/highlight/detail?id=1138305614","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138305614?lang=en_us&edition=fundamental","pubTime":"2026-02-07 05:13","pubTimestamp":1770412383,"startTime":"0","endTime":"0","summary":"Leveraging capital markets to empower the advanced manufacturing sector of Hebei, the fourth session of the Hebei Capital Market Forum series is scheduled to take place in Handan on February 8th. The...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2148510915.USD","LU1064130708.USD","BK1539","82333","601633","BK1119","LU1064131003.USD","GWLLY","02333"],"gpt_icon":0},{"id":"1193141732","title":"BlackRock Increases Stake in GWMOTOR by 1.808 Million Shares at HK$13.5 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=1193141732","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193141732?lang=en_us&edition=fundamental","pubTime":"2026-02-05 19:50","pubTimestamp":1770292215,"startTime":"0","endTime":"0","summary":"On January 29, BlackRock purchased an additional 1.808 million shares of GWMOTOR (02333) at HK$13.498 per share, totaling approximately HK$24.4044 million. Following this acquisition, BlackRock's total holding in the company has reached around 186 million shares, representing a stake of 8.04%.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0188","601633","BK0264","LU2264538146.SGD","BK4534","BK0015","LU0731783048.USD","LU0731783394.SGD","LU1064131342.USD","BK0014","LU0980610538.SGD","BK4504","LU1481011911.USD","BK1539","LU1481011671.HKD","LU1509826696.USD","BK0172","LU0070302665.USD","LU2592432038.USD","LU1670628061.USD","LU1064131003.USD","LU1988902786.USD","LU1291159041.SGD","LU2430703095.HKD","LU1280957306.USD","IE00B3PB1722.GBP","IE00B64PRP62.GBP","LU0640476718.USD","LU0772969993.USD","LU1064130708.USD","BK1119","LU0130102774.USD","LU1201861249.SGD","LU1989771016.USD","LU0320765489.SGD","BK4535","BK4585","IE00BVYPNW00.USD","LU2505996509.AUD","LU0648001328.SGD","IE00B3QW5Z07.USD","IE00BVYPNV92.GBP","BK4588","BLK","BK0012","BK4567","LU0742537680.HKD","IE00BGHQF748.EUR","GWLLY","LU2430703251.USD","LU0157215616.USD","IE00BGHQF631.EUR","LU1074936037.SGD","LU1366333091.USD","IE00BDGV0183.EUR","82333","BK0028","BK0196","BK4135","LU0208291251.USD","BK0187","LU1599440770.SGD","LU2148510915.USD","LU1670627923.USD","LU2505996681.GBP","02333","LU2430703178.SGD","BK4533","IE00B42XCP33.USD","BK4581"],"gpt_icon":0},{"id":"2608804819","title":"Great Wall Motor (SEHK:2333) Valuation After Mixed Earnings And Recent Share Price Moves","url":"https://stock-news.laohu8.com/highlight/detail?id=2608804819","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608804819?lang=en_us&edition=fundamental","pubTime":"2026-02-04 01:18","pubTimestamp":1770139103,"startTime":"0","endTime":"0","summary":"Earnings event puts Great Wall Motor in focus\nGreat Wall Motor (SEHK:2333) has moved back into the spotlight after reporting full year 2025 results, with CNY 222,790 million in revenue and CNY 9,912 million in net income, alongside lower earnings per share.\nSee our latest analysis for Great Wall Motor.\nAt a share price of HK$13.02, the stock has a 1 day share price return of 2.36%, a 30 day share price return decline of 13.89%, and a 1 year total shareholder return of 7.37%. This points to...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4021000-choice2-main-header/1585186704391","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4021000-choice2-main-header/1585186704391"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/hk/automobiles/hkg-2333/great-wall-motor-shares/news/great-wall-motor-sehk2333-valuation-after-mixed-earnings-and","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/automobiles/hkg-2333/great-wall-motor-shares/news/great-wall-motor-sehk2333-valuation-after-mixed-earnings-and","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1064131003.USD","601633","82333","LU1064130708.USD","BK1119","02333","LU2148510915.USD","DCF","GWLLY","BK1539"],"gpt_icon":0},{"id":"1193130770","title":"CLSA Cuts Great Wall Motor (02333) Target Price to HK$15, Maintains \"Outperform\" Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=1193130770","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193130770?lang=en_us&edition=fundamental","pubTime":"2026-02-03 14:10","pubTimestamp":1770099040,"startTime":"0","endTime":"0","summary":"CLSA released a research report indicating that Great Wall Motor (02333, 601633.SH) announced preliminary 2025 results, with revenue increasing 10% year-on-year, but net profit declining 22%...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0014","BK0187","LU1064131003.USD","LU1064130708.USD","BK0188","BK0196","82333","02333","BK1539","GWLLY","601633","BK0172","BK1119","BK0015","BK0028","BK0264","LU2148510915.USD","BK0012"],"gpt_icon":0}],"pageSize":4,"totalPage":48,"pageCount":1,"totalSize":191,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/82333\",params:#limit:6,delay:false,,,undefined,":[]}}