HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GWMOTOR-R

10.980

+0.1801.67%

Volume:2.00K

Turnover:21.96K

Market Cap:93.99B

PE:7.37

High:10.980

Open:10.980

Low:10.980

Close:10.800

Loading ...

Overview Company News Filings

Great Wall Motor (HKG:2333) Seems To Use Debt Rather Sparingly

Simply Wall St.

Great Wall Motor Partners With Unitree to Bring Robots into Car Production

MT Newswires Live

BRIEF-HKEX Says Blackrock's Long Position In H-Shares Of Great Wall Motor Decreases To 6.72%

BlackRock's Long Position in H-Shares of Great Wall Motor Decreases to 6.72% on April 2 From 7.18% - HKEX

THOMSON REUTERS

Trump Imposes 34% 'Reciprocal Tariff' on China, Pushing Levies on Chinese Goods to 54%

MT Newswires Live

BRIEF-Blackrock Increases Long Position In H Shares Of Great Wall Motor To 8.19% On March 26 From 7.04% - HKEX

Hong Kong Stocks Continue Rise; Automakers Close Mixed on New Tariff

MT Newswires Live

Is Great Wall Motor Company Limited (HKG:2333) Trading At A 37% Discount?

Simply Wall St.

There's Been No Shortage Of Growth Recently For Great Wall Motor's (HKG:2333) Returns On Capital

Simply Wall St.

Great Wall Motor Says Feb Vehicle Sales Volume at 77,883 Units, up 9.65% Y/Y

THOMSON REUTERS

Great Wall Motor's Unit Acquires 80% Stake in Electrical Component Firm

MT Newswires Live

BRIEF-Great Wall Motor Says Unit To Acquire 80% Stake In Wuxi Xindong

Great Wall Motor - Unit to Acquire 80% Equity Interest in Wuxi Xindong for RMB3.8 Mln

THOMSON REUTERS

JPMorgan Chase & Co Decreases Long Position in H Shares of Great Wall Motor to 5.45% on Feb 11 From 6.86% - HKEX

THOMSON REUTERS

JPMorgan Chase & Co Decreases Short Position in H Shares of Great Wall Motor to 3.28% on Feb 11 From 4.67% - HKEX

THOMSON REUTERS

Could The Market Be Wrong About Great Wall Motor Company Limited (HKG:2333) Given Its Attractive Financial Prospects?

Simply Wall St.

Hong Kong Stocks Snap Three-Day Rally; Automakers Slide

MT Newswires Live

Investors in Great Wall Motor (HKG:2333) have seen strong returns of 169% over the past five years

Simply Wall St.

Subdued Growth No Barrier To Great Wall Motor Company Limited's (HKG:2333) Price

Simply Wall St.

Great Wall Motor's Prelim Net Profit Largely in Line With Expectations -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/82333/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"82333","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82333\",,,,,undefined,":{"symbol":"82333","market":"HK","secType":"STK","nameCN":"GWMOTOR-R","latestPrice":10.98,"timestamp":1745827737795,"preClose":10.8,"halted":0,"volume":2000,"delay":0,"floatShares":2319000000,"shares":8559999999,"eps":1.49,"marketStatus":"Not Yet Opened","change":0.18,"latestTime":"04-28 16:08:57","open":10.98,"high":10.98,"low":10.98,"amount":21960,"amplitude":0,"askPrice":11.04,"askSize":10000,"bidPrice":10.96,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":1.322812,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":0,"adr":0,"listingDate":1071417600000,"exchange":"SEHK","adjPreClose":10.8,"dividendRate":0.028242,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.444444,"lotSize":500,"spreadScale":0,"tradeCurrency":"CNY","astockBrief":{"symbol":"601633","market":"SH","secType":"STK","nameCN":"Great Wall Motor Company Limited","latestPrice":22.91,"timestamp":1745823600000,"preClose":23.16,"halted":0,"volume":20863500,"delay":0,"premium":"-54.99"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82333\",,,,,undefined,":{"symbol":"82333","floatShares":2319000000,"roa":"2.42%","roe":"14.53%","lyrEps":1.49,"volumeRatio":0.444444,"shares":8559999999,"dividePrice":0.310017,"high":10.98,"amplitude":0,"preClose":10.8,"low":10.98,"week52Low":8.9,"pbRate":"1.14","psRate":"0.47","week52High":15.42,"institutionHeld":0,"latestPrice":10.98,"eps":1.49,"divideRate":0.028242,"volume":2000,"delay":0,"ttmEps":1.322812,"open":10.98,"prevYearClose":12.8,"prevWeekClose":10.8,"prevMonthClose":12.7,"prevQuarterClose":12.7,"fiveDayClose":11.26,"twentyDayClose":13.76,"sixtyDayClose":11.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"82333\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527451885","title":"Great Wall Motor (HKG:2333) Seems To Use Debt Rather Sparingly","url":"https://stock-news.laohu8.com/highlight/detail?id=2527451885","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527451885?lang=en_us&edition=fundamental","pubTime":"2025-04-15 13:57","pubTimestamp":1744696675,"startTime":"0","endTime":"0","summary":"Some say volatility, rather than debt, is the best way to think about risk as an investor, but Warren Buffett famously...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4021000-choice2-main-header/1585186704391","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4021000-choice2-main-header/1585186704391"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/automobiles/hkg-2333/great-wall-motor-shares/news/great-wall-motor-hkg2333-seems-to-use-debt-rather-sparingly","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["GWLLY","EBIT","601633","BK1539","82333","BK1119","02333"],"gpt_icon":0},{"id":"2526388595","title":"Great Wall Motor Partners With Unitree to Bring Robots into Car Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2526388595","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526388595?lang=en_us&edition=fundamental","pubTime":"2025-04-09 13:37","pubTimestamp":1744177040,"startTime":"0","endTime":"0","summary":"Great Wall Motor  has partnered with Hangzhou Yushu Technology, doing business as Unitree Robotics, to introduce robots in car manufacturing, according to a Shanghai Stock Exchange filing on Tuesday.The two companies will cooperate in several areas, including humanoid and quadruped robot technology, robot body software and hardware development, intelligent control systems, and intelligent space applications.The companies aim to accelerate the transition of robot technology from the laboratory to practical industrial applications through a model of \"technology co-research-scene co-creation-ecological sharing,\" Great Wall Motor said.In the same filing, Great Wall Motor said the company plans to pay a cash dividend of 0.45 yuan per share to all shareholders in 2024.Over the past three years, the carmaker has delivered about 8.95 billion yuan in dividends, it said.Shares of Great Wall Motor fell 3% in Hong Kong and 2% in Shanghai recently.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0028","BK0188","BK0187","BK1119","02333","BK0015","BK1539","BK0264","BK0172","82333","BK0014","BK0196","GWLLY","601633","BK0012"],"gpt_icon":0},{"id":"2525705019","title":"BRIEF-HKEX Says Blackrock's Long Position In H-Shares Of Great Wall Motor Decreases To 6.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525705019","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525705019?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:04","pubTimestamp":1744023856,"startTime":"0","endTime":"0","summary":"BRIEF-HKEX Says Blackrock's Long Position In H-Shares Of Great Wall Motor Decreases To 6.72%April 7 (Reuters) - HKEX:BLACKROCK'S LONG POSITION IN H-SHARES OF GREAT WALL MOTOR 2333.HK DECREASES TO 6.72% ON APRIL 2 FROM 7.18%Further company coverage: 2333.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL0UQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0188","BK0028","02333","BK0264","GWLLY","BK0014","BK0196","601633","BK1539","82333","BK1119","BK0187","BK0172","BK0015","BK0012"],"gpt_icon":0},{"id":"2525092417","title":"BlackRock's Long Position in H-Shares of Great Wall Motor  Decreases to 6.72% on April 2 From 7.18% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2525092417","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525092417?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:40","pubTimestamp":1744018828,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL0UQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0012","BK0015","BK0172","82333","BK0187","BK1539","GWLLY","601633","BK0188","BK0264","02333","BK0014","BK0028","BK1119","BK0196"],"gpt_icon":0},{"id":"2524703288","title":"Trump Imposes 34% 'Reciprocal Tariff' on China, Pushing Levies on Chinese Goods to 54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524703288","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524703288?lang=en_us&edition=fundamental","pubTime":"2025-04-03 15:36","pubTimestamp":1743665762,"startTime":"0","endTime":"0","summary":"US President Donald Trump has implemented \"reciprocal tariffs\" against more than 180 countries on Wednesday, with China bearing the biggest brunt with an additional 34% tariff on Chinese goods.The US ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b6b4b03777444e4a346c6f720a271264","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0898667661.SGD","IE00BZ08YR35.GBP","LU0572939691.SGD","002475","LU0828238088.HKD","601238","LU0231483743.USD","LU1580142542.USD","LU1568876251.USD","IE00B543WZ88.USD","LU1781817850.SGD","LU0264606111.USD","000333","IE0003851619.USD","LU1794554557.SGD","BK1119","601633","LU0593848301.USD","513600","LU0651946864.USD","LU1997245094.SGD","LU2148510915.USD","MCHmain","LU1720050803.USD","BK0169","LU1515016050.SGD","IE0003795394.USD","00300","LU2097828557.USD","BK1539","HK0000306701.USD","LU0955623706.USD","HSI","GWLLY","LU1146622755.USD","LU2399975544.HKD","02833","LU1366334578.USD","02238","IE00BZ08YT58.USD","82333","LU1655091616.SGD","LU0405327148.USD","02333","LU2289578879.USD","IE00BMPRXN33.USD","LU0405327494.USD","LU2495084118.USD","HHImain","BK0214"],"gpt_icon":1},{"id":"2523915959","title":"BRIEF-Blackrock Increases Long Position In H Shares Of Great Wall Motor To 8.19% On March 26 From 7.04% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2523915959","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523915959?lang=en_us&edition=fundamental","pubTime":"2025-03-31 17:54","pubTimestamp":1743414865,"startTime":"0","endTime":"0","summary":"BRIEF-Blackrock Increases Long Position In H Shares Of Great Wall Motor To 8.19% On March 26 From 7.04% - HKEXMarch 31  - Blackrock Increases Long Position In H Shares Of Great Wall Motor 2333.HK:BLACKROCK INCREASES LONG POSITION IN H SHARES OF GREAT WALL MOTOR 2333.HK TO 8.19% ON MARCH 26 FROM 7.04% - HKEXFurther company coverage: 2333.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QC028:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0196","BK0028","601633","BK1119","BK0015","BK0014","02333","BK0187","BK0188","BK1539","GWLLY","BK0172","BK0012","BK0264","82333"],"gpt_icon":0},{"id":"2522342937","title":"Hong Kong Stocks Continue Rise; Automakers Close Mixed on New Tariff","url":"https://stock-news.laohu8.com/highlight/detail?id=2522342937","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522342937?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:01","pubTimestamp":1743066100,"startTime":"0","endTime":"0","summary":"Hong Kong stocks extended gains to close in green on Thursday as the US signaled some relief for China amid a tariff frenzy, with a latest levy of 25% on cars.The Hang Seng Index rose 0.41%, or 95.48 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HHImain","81211","LU0214875030.USD","02833","MCHmain","LU2097828805.USD","SG9999014674.SGD","LU0449509016.USD","LU0979878070.USD","GELYY","BK1539","513600","LU0320764599.SGD","02333","80175","LU0516422952.EUR","SG9999015986.USD","BK0014","IE00BD6J9T35.USD","LU0348805143.USD","LU1868837722.USD","HSI","BK0187","LU1282651121.HKD","LU0315179316.USD","LU0819123356.HKD","BK1522","00489","LU0327786744.USD","LU1868838027.USD","BK1589","LU0143863784.USD","LU2360107325.USD","BK1594","NIO.SI","SG9999015952.SGD","IE00B0JY6N72.USD","HYDD.SI","BK0188","BYDDY","LU0164872284.USD","EVS.SI","601633","82333","GWLLY","LU0561508036.HKD"],"gpt_icon":1},{"id":"2520551595","title":"Is Great Wall Motor Company Limited (HKG:2333) Trading At A 37% Discount?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520551595","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520551595?lang=en_us&edition=fundamental","pubTime":"2025-03-17 08:24","pubTimestamp":1742171058,"startTime":"0","endTime":"0","summary":"Key Insights Using the 2 Stage Free Cash Flow to Equity, Great Wall Motor fair value estimate is HK$24.09 Great Wall...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4021000-choice2-main-header/1585186704391","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4021000-choice2-main-header/1585186704391"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/automobiles/hkg-2333/great-wall-motor-shares/news/is-great-wall-motor-company-limited-hkg2333-trading-at-a-37","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DCF","82333","FCF","02333","BK1119","BK4211","TV","BK1539","BK4100","601633","GWLLY"],"gpt_icon":0},{"id":"2516686427","title":"There's Been No Shortage Of Growth Recently For Great Wall Motor's (HKG:2333) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2516686427","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516686427?lang=en_us&edition=fundamental","pubTime":"2025-03-03 14:46","pubTimestamp":1740984383,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. Firstly, we'd want to identify a...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4021000-choice2-main-header/1585186704391","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4021000-choice2-main-header/1585186704391"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/automobiles/hkg-2333/great-wall-motor-shares/news/theres-been-no-shortage-of-growth-recently-for-great-wall-mo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1539","GWLLY","601633","EBIT","02333","BK1119","82333"],"gpt_icon":0},{"id":"2516590488","title":"Great Wall Motor  Says Feb Vehicle Sales Volume at 77,883 Units, up 9.65% Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2516590488","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516590488?lang=en_us&edition=fundamental","pubTime":"2025-03-02 16:02","pubTimestamp":1740902573,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250302:nL3N3PL01J:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["82333","BK0188","02333","GWLLY","BK1539","BK1119","BK0012","BK0014","BK0196","BK0264","601633","BK0172","BK0187","BK0028","BK0015"],"gpt_icon":0},{"id":"2513131637","title":"Great Wall Motor's Unit Acquires 80% Stake in Electrical Component Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2513131637","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513131637?lang=en_us&edition=fundamental","pubTime":"2025-02-24 14:44","pubTimestamp":1740379447,"startTime":"0","endTime":"0","summary":"=-0Great Wall Motor's  unit Nobo Technology agreed to acquire 80% equity interest in Wuxi Xindong Semiconductor Technology from Wensheng Technology for nearly 3.8 million yuan, a Feb. 21 filing with the Hong Kong bourse stated.Following completion, Nobo Technology will hold 80% equity interest in Wuxi Xindong, with automaker Great Wall Motor will own 20%.Wuxi Xindong Semiconductor Technology engages mainly in the manufacture and sale of electrical components among other business activities.The stake purchase will allow the firm to vertically integrate its industries and boost production and operational efficiency.Shares of the form were up over 2% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0187","BK0028","BK0172","BK1539","BK1119","02333","BK0188","BK0015","BK0014","82333","BK0196","601633","BK0264","BK0012","GWLLY"],"gpt_icon":0},{"id":"2513291197","title":"BRIEF-Great Wall Motor Says Unit To Acquire 80% Stake In Wuxi Xindong","url":"https://stock-news.laohu8.com/highlight/detail?id=2513291197","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513291197?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:24","pubTimestamp":1740151468,"startTime":"0","endTime":"0","summary":"BRIEF-Great Wall Motor Says Unit To Acquire 80% Stake In Wuxi XindongFeb 21 (Reuters) - Great Wall Motor Co Ltd 601633.SS:UNIT TO ACQUIRE 80% EQUITY INTEREST IN WUXI XINDONG FOR RMB3.8 MILLIONFurther company coverage: 601633.SS ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC0VU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0264","BK1539","BK0028","BK1119","BK0196","BK0188","BK0172","GWLLY","BK0012","82333","601633","BK0187","BK0014","02333","BK0015"],"gpt_icon":0},{"id":"2513483265","title":"Great Wall Motor - Unit to Acquire 80% Equity Interest in Wuxi Xindong for RMB3.8 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2513483265","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513483265?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:09","pubTimestamp":1740136181,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC0VU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0012","BK0015","BK0172","82333","BK0187","BK1539","GWLLY","601633","BK0188","BK0264","02333","BK0014","BK0028","BK1119","BK0196"],"gpt_icon":0},{"id":"2512917651","title":"JPMorgan Chase & Co Decreases Long Position in H Shares of Great Wall Motor  to 5.45% on Feb 11 From 6.86% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2512917651","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512917651?lang=en_us&edition=fundamental","pubTime":"2025-02-17 17:15","pubTimestamp":1739783753,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nFWN3P60AP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0187","BK0028","BK0172","BK1539","BK1119","02333","BK0188","BK0015","BK0014","82333","BK0196","601633","BK0264","BK0012","GWLLY"],"gpt_icon":0},{"id":"2512917106","title":"JPMorgan Chase & Co Decreases Short Position in H Shares of Great Wall Motor  to 3.28% on Feb 11 From 4.67% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2512917106","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512917106?lang=en_us&edition=fundamental","pubTime":"2025-02-17 17:15","pubTimestamp":1739783753,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nFWN3P60AP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["82333","BK0172","BK1119","BK0012","BK0014","BK0264","BK1539","BK0196","GWLLY","601633","BK0028","02333","BK0015","BK0187","BK0188"],"gpt_icon":0},{"id":"2511981570","title":"Could The Market Be Wrong About Great Wall Motor Company Limited (HKG:2333) Given Its Attractive Financial Prospects?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511981570","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511981570?lang=en_us&edition=fundamental","pubTime":"2025-02-16 09:42","pubTimestamp":1739670147,"startTime":"0","endTime":"0","summary":"Great Wall Motor (HKG:2333) has had a rough three months with its share price down 6.8%. However, stock prices are...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4021000-choice2-main-header/1585186704391","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4021000-choice2-main-header/1585186704391"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/automobiles/hkg-2333/great-wall-motor-shares/news/could-the-market-be-wrong-about-great-wall-motor-company-lim","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["601633","02333","BK1539","BK1119","GWLLY","82333"],"gpt_icon":0},{"id":"2510877943","title":"Hong Kong Stocks Snap Three-Day Rally; Automakers Slide","url":"https://stock-news.laohu8.com/highlight/detail?id=2510877943","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510877943?lang=en_us&edition=fundamental","pubTime":"2025-02-11 16:52","pubTimestamp":1739263978,"startTime":"0","endTime":"0","summary":"Hong Kong stocks fell on Tuesday after three consecutive sessions of gains as sentiment soured due to escalating US tariffs.The Hang Seng Index slid 1.06%, or 227.12 points, to close at 21,294.86. The Hang Seng China Enterprises index fell 1.31%, or 104.09 points, to end at 7,842.72.Shares of Hong Kong-listed Chinese automakers tumbled after US President Donald Trump hinted at import duties on cars, South China Morning Post reported.Geely Automobile  led decliners with an over 10% fall, followed by Great Wall Motor  and Li Auto  with a 7% and nearly 6% decline, respectively.The development came a day after Washington announced 25% tariffs on all steel and aluminum imports, in addition to the 10% duty on Chinese goods.The Trump administration may also announce reciprocal tariffs on countries that have imposed duties on imports from the US, according to the SCMP report.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0032834883.USD","IE00BPRC5H50.USD","SG9999006597.SGD","HSI","LU0868486357.SGD","LU2279701549.SGD","HHImain","02833","LU2257852520.SGD","LU0737861699.HKD","82333","HTCD.SI","IE00B543WZ88.USD","LU0188438112.USD","LU0348825331.USD","02333","IE00B3M56506.USD","LU0672654166.SGD","GELYY","LU1629966141.USD","80175","LU1152091168.USD","LU0819121731.USD","81810","02015","601633","IE0003851619.USD","MCHmain","LI","LU1883866441.USD","BK1539","GWLLY","IE00B031HY20.USD","513600","LU0029875118.USD","LU0797268264.HKD","IE0008368742.USD","LU0072462343.USD","00175","80700","LU2462611646.USD","LU0164880469.USD","LU0054450605.USD","LU1328277881.USD","EVS.SI"],"gpt_icon":1},{"id":"2508499819","title":"Investors in Great Wall Motor (HKG:2333) have seen strong returns of 169% over the past five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2508499819","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508499819?lang=en_us&edition=fundamental","pubTime":"2025-02-01 06:31","pubTimestamp":1738362670,"startTime":"0","endTime":"0","summary":"When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could lose...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4021000-choice2-main-header/1585186704391","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4021000-choice2-main-header/1585186704391"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/automobiles/hkg-2333/great-wall-motor-shares/news/investors-in-great-wall-motor-hkg2333-have-seen-strong-retur","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1119","BK4211","02333","ISBC","82333","BK1539","GWLLY","601633"],"gpt_icon":0},{"id":"2503931870","title":"Subdued Growth No Barrier To Great Wall Motor Company Limited's (HKG:2333) Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2503931870","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503931870?lang=en_us&edition=fundamental","pubTime":"2025-01-16 07:45","pubTimestamp":1736984720,"startTime":"0","endTime":"0","summary":"It's not a stretch to say that Great Wall Motor Company Limited's ( HKG:2333 ) price-to-earnings (or \"P/E\") ratio of...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4021000-choice2-main-header/1585186704391","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4021000-choice2-main-header/1585186704391"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/automobiles/hkg-2333/great-wall-motor-shares/news/subdued-growth-no-barrier-to-great-wall-motor-company-limite","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1539","GWLLY","601633","BK1119","82333","02333"],"gpt_icon":0},{"id":"2503575856","title":"Great Wall Motor's Prelim Net Profit Largely in Line With Expectations -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503575856","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503575856?lang=en_us&edition=fundamental","pubTime":"2025-01-15 12:07","pubTimestamp":1736914020,"startTime":"0","endTime":"0","summary":"0407 GMT - Great Wall Motor's preliminary net profit for 2024 is largely in line with market expectations, Daiwa analyst Kelvin Lau writes in a note. The Chinese automaker guided for a net profit of between CNY12.4 billion and CNY13 billion last year, compared to the market consensus of CNY12.6 billion, he adds. While management didn't offer guidance on its 2025 sales target, plans are estimated to be settled after the Lunar New Year, Lau notes. Great Wall Motor's Russia sales volume will likely remain steady between 1.5 million and 1.6 million units this year, despite regional market concerns, Daiwa adds. The brokerage maintains buy rating on the stock, which is last at HK$12.80. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601633","BK4099","02333","BK1539","BK1119","82333","GWLLY"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/82333\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"82333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-28","symbol":"82333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-25","symbol":"82333","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729819800000,"name":null,"time":"Post Market","dateTimestamp":1729785600000,"actualEps":null},{"date":"2024-08-29","symbol":"82333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-05-28","symbol":"82333","amount":0.33011,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-29","defaultRemindTime":1716859800000,"name":"长城汽车-R","recordDate":"2024-06-26","payableDate":"2024-05-29","currency":"HKD","dateTimestamp":1716825600000,"payDate":"2024-06-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"82333\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-29","recordDate":"2023-06-30","paymentDate":"2023-07-28","value":0.32854,"currency":"HKD"},{"executeDate":"2024-05-28","recordDate":"2024-05-29","paymentDate":"2024-06-26","value":0.33011,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"82333\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.5,"hold":0.0625,"sell":0.1875,"strongSell":0.0625,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1743868800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/82333\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"82333","date":"2025-04-25","current":13.292497,"percent":0.037199,"low":12.437279,"twenty":15.408878,"median":18.83335,"eighty":31.929836,"high":52.890621,"avg":23.442955,"sd":10.113883,"marketCap":179589764551},"quantilePoints":[{"date":"2023-06-23","current":25.309563,"twenty":25.334848,"median":25.374841,"eighty":25.4011,"marketCap":187892663895},{"date":"2023-06-30","current":25.507374,"twenty":25.34678,"median":25.397977,"eighty":25.456708,"marketCap":187648253198},{"date":"2023-07-07","current":26.367722,"twenty":25.376177,"median":25.464456,"eighty":26.375929,"marketCap":193599101851},{"date":"2023-07-14","current":25.781709,"twenty":25.395783,"median":25.781709,"eighty":26.399348,"marketCap":191952718362},{"date":"2023-07-21","current":25.570635,"twenty":25.402661,"median":25.800542,"eighty":26.375929,"marketCap":189496401499},{"date":"2023-07-28","current":28.714886,"twenty":25.417743,"median":25.883802,"eighty":26.517118,"marketCap":212569736015},{"date":"2023-08-04","current":30.171363,"twenty":25.447098,"median":26.065044,"eighty":26.834863,"marketCap":223722978401},{"date":"2023-08-11","current":28.260983,"twenty":25.486459,"median":26.367722,"eighty":29.214141,"marketCap":208374145231},{"date":"2023-08-18","current":26.291953,"twenty":25.505703,"median":26.402125,"eighty":28.856411,"marketCap":192468107218},{"date":"2023-08-25","current":26.032194,"twenty":25.505703,"median":26.291953,"eighty":28.442544,"marketCap":190660645100},{"date":"2023-09-01","current":45.539483,"twenty":25.545331,"median":26.37798,"eighty":29.214141,"marketCap":198146046350},{"date":"2023-09-08","current":45.133347,"twenty":25.595691,"median":26.497856,"eighty":29.997305,"marketCap":194067035028},{"date":"2023-09-15","current":45.852252,"twenty":25.689208,"median":26.58023,"eighty":36.246712,"marketCap":198686908773},{"date":"2023-09-22","current":45.443583,"twenty":25.765192,"median":26.655408,"eighty":45.468359,"marketCap":196055096321},{"date":"2023-09-29","current":44.134808,"twenty":25.804308,"median":27.036679,"eighty":45.257441,"marketCap":190735261421},{"date":"2023-10-06","current":43.879539,"twenty":25.845145,"median":27.117356,"eighty":44.978745,"marketCap":189541271656},{"date":"2023-10-13","current":48.205791,"twenty":25.905628,"median":28.714886,"eighty":45.319489,"marketCap":207917829091},{"date":"2023-10-20","current":50.068055,"twenty":25.969289,"median":29.591141,"eighty":45.717358,"marketCap":215617284214},{"date":"2023-10-27","current":40.448117,"twenty":26.018977,"median":29.936915,"eighty":46.02639,"marketCap":220539160105},{"date":"2023-11-03","current":40.933037,"twenty":26.035414,"median":30.171363,"eighty":45.845387,"marketCap":223775740564},{"date":"2023-11-10","current":38.527552,"twenty":26.059296,"median":34.553756,"eighty":45.767643,"marketCap":210581249104},{"date":"2023-11-17","current":38.489815,"twenty":26.105533,"median":38.426187,"eighty":45.561101,"marketCap":212272347154},{"date":"2023-11-24","current":37.867087,"twenty":26.127446,"median":38.458001,"eighty":45.532691,"marketCap":210557269748},{"date":"2023-12-01","current":36.460178,"twenty":26.202045,"median":38.329676,"eighty":45.493135,"marketCap":203574898177},{"date":"2023-12-08","current":35.509163,"twenty":26.294119,"median":37.907459,"eighty":45.381536,"marketCap":197463574664},{"date":"2023-12-15","current":35.141972,"twenty":26.315772,"median":37.674537,"eighty":45.056046,"marketCap":196550142891},{"date":"2023-12-22","current":33.992971,"twenty":26.371825,"median":36.600779,"eighty":44.719124,"marketCap":189996753777},{"date":"2023-12-29","current":34.534144,"twenty":26.384136,"median":36.063962,"eighty":44.635971,"marketCap":194050692172},{"date":"2024-01-05","current":32.341987,"twenty":26.404903,"median":35.796413,"eighty":44.532853,"marketCap":180451067461},{"date":"2024-01-12","current":32.131867,"twenty":26.465118,"median":35.533726,"eighty":44.315902,"marketCap":179374142304},{"date":"2024-01-19","current":31.562136,"twenty":26.51196,"median":35.348173,"eighty":44.162797,"marketCap":175951649868},{"date":"2024-01-26","current":21.73284,"twenty":26.380032,"median":34.895786,"eighty":44.133671,"marketCap":165817376983},{"date":"2024-02-02","current":19.882063,"twenty":26.153507,"median":34.534144,"eighty":44.130091,"marketCap":151502898953},{"date":"2024-02-09","current":21.923153,"twenty":26.025586,"median":34.099668,"eighty":44.096459,"marketCap":167878875838},{"date":"2024-02-16","current":22.098201,"twenty":25.894715,"median":33.781344,"eighty":44.036141,"marketCap":169255902702},{"date":"2024-02-23","current":22.376434,"twenty":25.637999,"median":32.824322,"eighty":43.87755,"marketCap":170483477751},{"date":"2024-03-01","current":23.833102,"twenty":25.469722,"median":32.291119,"eighty":43.868614,"marketCap":181694907625},{"date":"2024-03-08","current":23.228399,"twenty":25.39359,"median":32.094272,"eighty":43.859429,"marketCap":177163625627},{"date":"2024-03-15","current":24.356477,"twenty":25.315529,"median":31.632406,"eighty":43.835929,"marketCap":185603069933},{"date":"2024-03-22","current":23.254943,"twenty":24.174164,"median":31.496848,"eighty":43.821377,"marketCap":177046977122},{"date":"2024-03-28","current":22.798333,"twenty":23.833102,"median":30.914659,"eighty":43.80258,"marketCap":173015530867},{"date":"2024-04-05","current":23.818525,"twenty":23.832662,"median":30.579959,"eighty":42.141607,"marketCap":180988204869},{"date":"2024-04-12","current":25.869159,"twenty":23.839084,"median":30.128183,"eighty":40.989009,"marketCap":196681826045},{"date":"2024-04-19","current":26.011312,"twenty":23.883649,"median":29.934989,"eighty":40.943351,"marketCap":197593784298},{"date":"2024-04-26","current":18.624701,"twenty":23.839084,"median":29.250502,"eighty":40.928216,"marketCap":202758618727},{"date":"2024-05-03","current":18.623034,"twenty":23.803448,"median":28.487935,"eighty":40.920843,"marketCap":202600335535},{"date":"2024-05-10","current":18.605592,"twenty":23.455381,"median":27.104045,"eighty":40.86147,"marketCap":202891126538},{"date":"2024-05-17","current":20.123121,"twenty":23.281418,"median":27.021674,"eighty":40.715039,"marketCap":219117452495},{"date":"2024-05-24","current":18.922941,"twenty":23.110563,"median":26.636077,"eighty":40.37271,"marketCap":205578308718},{"date":"2024-05-31","current":18.818438,"twenty":22.616438,"median":26.546011,"eighty":40.055835,"marketCap":204651068711},{"date":"2024-06-07","current":17.837172,"twenty":22.099476,"median":26.458827,"eighty":39.963963,"marketCap":193739197097},{"date":"2024-06-14","current":17.578741,"twenty":21.999165,"median":26.402125,"eighty":39.840416,"marketCap":190757299625},{"date":"2024-06-21","current":18.528181,"twenty":21.923153,"median":26.302785,"eighty":38.67246,"marketCap":200639330686},{"date":"2024-06-28","current":18.107805,"twenty":21.435813,"median":26.15567,"eighty":38.648807,"marketCap":196005786564},{"date":"2024-07-05","current":17.092505,"twenty":20.781342,"median":26.108864,"eighty":38.633778,"marketCap":184975602827},{"date":"2024-07-12","current":18.859674,"twenty":20.097589,"median":26.032194,"eighty":38.548046,"marketCap":204399772933},{"date":"2024-07-19","current":18.710629,"twenty":19.725109,"median":25.974839,"eighty":38.513204,"marketCap":202788228799},{"date":"2024-07-26","current":17.189447,"twenty":19.182017,"median":25.883802,"eighty":38.493775,"marketCap":186993592391},{"date":"2024-08-02","current":16.40507,"twenty":18.911353,"median":25.833387,"eighty":38.438913,"marketCap":178356833130},{"date":"2024-08-09","current":15.837056,"twenty":18.851591,"median":25.740417,"eighty":38.398452,"marketCap":173328911711},{"date":"2024-08-16","current":15.935034,"twenty":18.767932,"median":25.591515,"eighty":38.342044,"marketCap":174469006368},{"date":"2024-08-23","current":16.052474,"twenty":18.700051,"median":25.507374,"eighty":38.290086,"marketCap":176497666383},{"date":"2024-08-30","current":13.114315,"twenty":18.631909,"median":25.443534,"eighty":38.014302,"marketCap":183539405096},{"date":"2024-09-06","current":13.196812,"twenty":18.60229,"median":25.397977,"eighty":37.883236,"marketCap":184782923149},{"date":"2024-09-13","current":13.085922,"twenty":18.412614,"median":25.358348,"eighty":37.722193,"marketCap":182750606471},{"date":"2024-09-20","current":13.676196,"twenty":18.284913,"median":25.324479,"eighty":37.67911,"marketCap":192139397832},{"date":"2024-09-27","current":15.679256,"twenty":18.142386,"median":24.996859,"eighty":37.29804,"marketCap":221605552343},{"date":"2024-10-04","current":17.240967,"twenty":18.047846,"median":24.69006,"eighty":36.924777,"marketCap":242571431479},{"date":"2024-10-10","current":17.232153,"twenty":17.989989,"median":24.398823,"eighty":36.685139,"marketCap":240877530242},{"date":"2024-10-18","current":15.41331,"twenty":17.721682,"median":24.218957,"eighty":36.380935,"marketCap":214329645331},{"date":"2024-10-25","current":15.901438,"twenty":17.51356,"median":23.970199,"eighty":36.042068,"marketCap":221103283386},{"date":"2024-11-01","current":15.132805,"twenty":17.2549,"median":23.838087,"eighty":35.922876,"marketCap":205863316458},{"date":"2024-11-08","current":15.774136,"twenty":17.19205,"median":23.818525,"eighty":35.776871,"marketCap":213614442083},{"date":"2024-11-15","current":16.650895,"twenty":16.921266,"median":23.68935,"eighty":35.668316,"marketCap":223099833552},{"date":"2024-11-22","current":15.078554,"twenty":16.669833,"median":23.455286,"eighty":35.541552,"marketCap":201936852288},{"date":"2024-11-29","current":15.170363,"twenty":16.422101,"median":23.285842,"eighty":35.518378,"marketCap":203030128503},{"date":"2024-12-06","current":15.712311,"twenty":16.184257,"median":23.228399,"eighty":35.476965,"marketCap":209787898312},{"date":"2024-12-13","current":15.638696,"twenty":16.053589,"median":23.070068,"eighty":35.306933,"marketCap":208392887391},{"date":"2024-12-20","current":15.721789,"twenty":16.004497,"median":22.798333,"eighty":35.126876,"marketCap":208571818813},{"date":"2024-12-27","current":15.429284,"twenty":15.951487,"median":22.490091,"eighty":35.081588,"marketCap":204532517283},{"date":"2025-01-03","current":14.816912,"twenty":15.938582,"median":22.240505,"eighty":34.861645,"marketCap":196607151175},{"date":"2025-01-10","current":14.484733,"twenty":15.910485,"median":22.082962,"eighty":34.641657,"marketCap":191471186278},{"date":"2025-01-17","current":14.967512,"twenty":15.881798,"median":21.995075,"eighty":34.554903,"marketCap":198012624447},{"date":"2025-01-24","current":14.577794,"twenty":15.839825,"median":21.965213,"eighty":34.337698,"marketCap":194065281846},{"date":"2025-01-28","current":14.583396,"twenty":15.834609,"median":21.923153,"eighty":34.206734,"marketCap":195066817700},{"date":"2025-02-07","current":15.141037,"twenty":15.810495,"median":21.665024,"eighty":34.206365,"marketCap":201473323300},{"date":"2025-02-14","current":15.142628,"twenty":15.776106,"median":21.265382,"eighty":33.992971,"marketCap":201013292152},{"date":"2025-02-21","current":14.654624,"twenty":15.721789,"median":20.674884,"eighty":33.781344,"marketCap":195602116262},{"date":"2025-02-28","current":14.63728,"twenty":15.655909,"median":20.218625,"eighty":33.622552,"marketCap":194726729422},{"date":"2025-03-07","current":14.813312,"twenty":15.62315,"median":19.973123,"eighty":33.007616,"marketCap":197859804342},{"date":"2025-03-14","current":15.893634,"twenty":15.595581,"median":19.741581,"eighty":32.641028,"marketCap":212366791187},{"date":"2025-03-21","current":15.809367,"twenty":15.62315,"median":19.552796,"eighty":32.341987,"marketCap":211157887930},{"date":"2025-03-28","current":15.643055,"twenty":15.62315,"median":19.131539,"eighty":32.291119,"marketCap":208513738678},{"date":"2025-04-03","current":14.494221,"twenty":15.556239,"median":18.922941,"eighty":32.219779,"marketCap":196951231654},{"date":"2025-04-11","current":13.509063,"twenty":15.514465,"median":18.873257,"eighty":32.145882,"marketCap":181921793391},{"date":"2025-04-17","current":13.462465,"twenty":15.430485,"median":18.856961,"eighty":32.086753,"marketCap":181534504232},{"date":"2025-04-25","current":13.292497,"twenty":15.408878,"median":18.83335,"eighty":31.929836,"marketCap":179589764551}],"updateTime":1745836813149}}}