HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GWMOTOR-R

10.980

+0.1801.67%

Volume:2.00K

Turnover:21.96K

Market Cap:93.99B

PE:7.37

High:10.980

Open:10.980

Low:10.980

Close:10.800

Loading ...

Overview Company News Filings

Great Wall Motor's 2042 Profit to Balloon Up to 85%

MT Newswires Live

Great Wall Motor Sees Net Profit Attributable RMB 12.4 Bln and RMB 13 Bln for 2024

THOMSON REUTERS

China's EV Demand, Prices May Trend Lower in the First Quarter -- Market Talk

Market Chatter: Gloomy Prospects Face China Car Dealers in 2025 on Dismal 2024 Performance

MT Newswires Live

Great Wall Motor's 4Q Net Profit Per Car Expected to Improve -- Market Talk

Great Wall Motor's December 2024 Sales, Output Jump

MT Newswires Live

JPMorgan Chase & Co's Long Position in H-Shares of Great Wall Motor Increases to 7.16% on Dec 23 From 6.22% - HKEX

THOMSON REUTERS

JPMorgan Chase & Co's Short Position in H-Shares of Great Wall Motor Decreases to 4.53% on Dec 19 From 5.08% - HKEX

THOMSON REUTERS

JPMorgan Chase & Co's Long Position in H-Shares of Great Wall Motor Increases to 6.79% on Dec 18 From 6.32% - HKEX

THOMSON REUTERS

BRIEF-Blackrock's Long Position In H-Shares Of Great Wall Motor Decreases To 6.88% On Dec 18 From 7.22% - HKEX

JPMorgan Chase & Co's Long Position in H-Shares of Great Wall Motor Decreases to 6.48% on Dec 16 From 7.36% - HKEX

THOMSON REUTERS

BRIEF-UBS Group AG's Long Position In H-Shares Of Great Wall Motor Increases To 5.09% On Dec 12 From 4.64% - HKEX

These 4 Measures Indicate That Great Wall Motor (HKG:2333) Is Using Debt Safely

Simply Wall St.

BRIEF-Citigroup's Long Position In H-Shares Of Great Wall Motor Decreases To 4.09% On Dec 6 From 5.37% - HKEX

Citigroup's Long Position in H-Shares of Great Wall Motor Co Decreases to 4.09% on Dec 6 From 5.37% - HKEX

THOMSON REUTERS

WealthBT: Strategic investment insights to navigate 2025

BRIEF-Blackrock's Long Position In H-Shares Of Great Wall Motor Decreases To 6.67% On Dec 4 - HKEX

BlackRock's Long Position in H-Shares of Great Wall Motor Decreases to 6.67% on Dec 4 From 7.46% - HKEX

THOMSON REUTERS

Hong Kong Shares Maintain Winning Streak Despite US Chip Curbs; Great Wall Motor Surges 5%

MT Newswires Live

Great Wall Motor May Focus More on Mass-Market Segment Next Year -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/82333/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"82333","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82333\",,,,,undefined,":{"symbol":"82333","market":"HK","secType":"STK","nameCN":"GWMOTOR-R","latestPrice":10.98,"timestamp":1745827737795,"preClose":10.8,"halted":0,"volume":2000,"delay":0,"floatShares":2319000000,"shares":8559999999,"eps":1.49,"marketStatus":"Closed","change":0.18,"latestTime":"04-28 16:08:57","open":10.98,"high":10.98,"low":10.98,"amount":21960,"amplitude":0,"askPrice":11.04,"askSize":10000,"bidPrice":10.96,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":1.322812,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":5,"adr":0,"listingDate":1071417600000,"exchange":"SEHK","adjPreClose":10.8,"dividendRate":0.028242,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.444444,"lotSize":500,"spreadScale":0,"tradeCurrency":"CNY","astockBrief":{"symbol":"601633","market":"SH","secType":"STK","nameCN":"Great Wall Motor Company Limited","latestPrice":22.91,"timestamp":1745823600000,"preClose":23.16,"halted":0,"volume":20863500,"delay":0,"premium":"-54.91"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82333\",,,,,undefined,":{"symbol":"82333","floatShares":2319000000,"roa":"2.42%","roe":"14.53%","lyrEps":1.49,"volumeRatio":0.444444,"shares":8559999999,"dividePrice":0.310604,"high":10.98,"amplitude":0,"preClose":10.8,"low":10.98,"week52Low":8.9,"pbRate":"1.14","psRate":"0.47","week52High":15.42,"institutionHeld":0,"latestPrice":10.98,"eps":1.49,"divideRate":0.028242,"volume":2000,"delay":0,"ttmEps":1.322812,"open":10.98,"prevYearClose":12.8,"prevWeekClose":10.8,"prevMonthClose":12.7,"prevQuarterClose":12.7,"fiveDayClose":11.26,"twentyDayClose":13.76,"sixtyDayClose":11.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"82333\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503595540","title":"Great Wall Motor's 2042 Profit to Balloon Up to 85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503595540","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503595540?lang=en_us&edition=fundamental","pubTime":"2025-01-14 18:35","pubTimestamp":1736850957,"startTime":"0","endTime":"0","summary":"Great Wall Motor  expects an attributable profit of between 12.4 billion yuan and 13 billion yuan for the year 2024, up 77% to 85% from 7.02 billion yuan a year prior, a Tuesday bourse filing said.The automaker attributed the anticipated rise in profit mainly to its commitment to high-quality development and adherence to quality, creation of the ultimate product experience, growth in overseas sales, and further optimization of the domestic product mix.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0187","BK0028","BK0172","BK1539","BK1119","02333","BK0188","BK0015","BK0014","82333","BK0196","601633","BK0264","BK0012","GWLLY"],"gpt_icon":0},{"id":"2503887546","title":"Great Wall Motor Sees Net Profit Attributable RMB 12.4 Bln and RMB 13 Bln for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2503887546","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503887546?lang=en_us&edition=fundamental","pubTime":"2025-01-14 16:56","pubTimestamp":1736845011,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nFWN3OA0BL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0188","BK0028","02333","BK0264","GWLLY","BK0014","BK0196","601633","BK1539","82333","BK1119","BK0187","BK0172","BK0015","BK0012"],"gpt_icon":0},{"id":"2501371555","title":"China's EV Demand, Prices May Trend Lower in the First Quarter -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2501371555","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501371555?lang=en_us&edition=fundamental","pubTime":"2025-01-08 14:58","pubTimestamp":1736319480,"startTime":"0","endTime":"0","summary":"0658 GMT - The demand and pricing of electric vehicles in China may trend down in the first quarter amid the winter seasonality, HSBC Global Research analysts write in a note. EV demand was strong during the 4Q high season but there were signs of softer pricing towards the end of the year, they say. HSBC Global Research downgrades its rating on Great Wall Motor and Zhongsheng Group to reduce from hold and NIO to hold from buy. However, the brokerage forecasts EV penetration in China may rise to 60% this year. This could help the industry consolidate in the long term and further advance its autonomous driving technology, they add. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0173614495.USD","00005","BK4207","BK4099","HSHD.SI","BK4585","HSBA.UK","09866","BK4521","BK4581","LU0516423174.USD","03143","BK4548","601633","BK4526","LU1102505762.USD","LU0708995583.HKD","BK4504","BK1601","LU2236285917.USD","BK1589","BK4505","00881","BK4555","LU0320764599.SGD","BK1520","HSBC","BK4509","BK1231","BK1539","LU0052750758.USD","LU0516422440.USD","NIO.SI","NIO","LU1481107354.HKD","GWLLY","LU0348735423.USD","LU0516423091.SGD","BK4574","82333","BK1583","LU0540923850.HKD","EVS.SI","LU0149721374.USD","02333","BK1610","LU0164880469.USD","LU0287142896.SGD","LU0516422366.SGD","LU0516422952.EUR"],"gpt_icon":1},{"id":"2501528389","title":"Market Chatter: Gloomy Prospects Face China Car Dealers in 2025 on Dismal 2024 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2501528389","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501528389?lang=en_us&edition=fundamental","pubTime":"2025-01-06 17:23","pubTimestamp":1736155423,"startTime":"0","endTime":"0","summary":"More than 30,000 mainland Chinese car dealers could see sales turn gloomy in 2025 following a dismal performance in 2024, the South China Morning Post reported Sunday, citing data from the China Automobile Dealers Association.\"The association expects the auto market outlook to be uncertain in the future,\" the SCMP quoted the report of the car dealers' group.The prediction comes as more than half of industry participants did not attain their sales goals for 2024, the report said.Car companies saw losses of up to 177.6 billion yuan between January and November, wider than eth 84.5 billion yuan loss reported in the year-ago period, the report said, citing CADA.Around 27% of car dealers' sales fell less than 70% of target while 4,000 dealers closed due to financial constraints, the report said.China's biggest local automakers include Dongfeng Motor Group , SAIC Motor , Chongqing Changan Automobile , BAIC Motor , Guangzhou Automobile Group , Great Wall Motor  and FAW Group .Top new-energy v","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NIO.SI","SG9999006514.SGD","01958","601633","LI","LU0823426480.USD","BK0188","002594","LU0289960550.SGD","LU1868837565.USD","01211","BK1575","BYDDY","LU0052750758.USD","LU0856984785.SGD","GWLLY","81211","LU2097828714.EUR","02238","BK0187","BK1587","EVS.SI","LU1720050803.USD","HYDD.SI","09866","02333","BK0015","BK0012","02015","LU0307460666.USD","601238","LU1808992512.USD","600104","LU1781817850.SGD","09868","00489","BK1594","BK1610","LU0819121731.USD","LU0823426308.USD","LU2097828474.EUR","BK1509","BK1539","BK1582","600006","000625","SG9999002463.SGD","000800","82333","IE00BD6J9T35.USD"],"gpt_icon":1},{"id":"2500049910","title":"Great Wall Motor's 4Q Net Profit Per Car Expected to Improve -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2500049910","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500049910?lang=en_us&edition=fundamental","pubTime":"2025-01-02 17:28","pubTimestamp":1735810080,"startTime":"0","endTime":"0","summary":"0928 GMT - Great Wall Motor's net profit per car in 4Q is expected to improve both on-quarter and on-year terms, driven by the strong performance of the company's high-margin models, Citi analysts write in a note. Additionally, the company's one-off expenses for FY2024 are likely to remain unchanged from the previous year, they add. The automaker's weak December sales in Russia were affected by the holiday season, but management expressed hopes of maintaining market share in Russia through stable operations, Citi notes. The brokerage maintains a buy rating on the stock with a target price of HK$20.40. Shares were last at HK$13.00. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601633","BK1119","BK4099","82333","02333","BK1539","GWLLY"],"gpt_icon":0},{"id":"2500404966","title":"Great Wall Motor's December 2024 Sales, Output Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2500404966","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500404966?lang=en_us&edition=fundamental","pubTime":"2025-01-02 09:42","pubTimestamp":1735782134,"startTime":"0","endTime":"0","summary":"Great Wall Motor's  December 2024 sales rose 20.25% to 135,286 units from 112,502 vehicles in the year-ago period, a Wednesday bourse filing said.The automaker's monthly output was 139,697 units, up 42% from 98,384 in December 2023.From January to December 2024, sales increased by 0.21%, while production declined 1.97%, respectively, to 1,233,292 and 1,240,483 a year prior.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02333","601633","82333"],"gpt_icon":0},{"id":"2495851313","title":"JPMorgan Chase & Co's Long Position in H-Shares of Great Wall Motor  Increases to 7.16% on Dec 23 From 6.22% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2495851313","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495851313?lang=en_us&edition=fundamental","pubTime":"2024-12-30 17:14","pubTimestamp":1735550092,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"cb458432455291e9068e1a3c87c145ac","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nFWN3NU03O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0014","82333","BK0196","BK1119","BK0028","BK0012","BK0172","BK1539","GWLLY","BK0264","BK0188","BK0015","BK0187","601633","02333"],"gpt_icon":0},{"id":"2494487448","title":"JPMorgan Chase & Co's Short Position in H-Shares of Great Wall Motor  Decreases to 4.53% on Dec 19 From 5.08% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2494487448","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494487448?lang=en_us&edition=fundamental","pubTime":"2024-12-27 17:24","pubTimestamp":1735291472,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241227:nFWN3NR070:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["82333","BK0188","02333","GWLLY","BK1539","BK1119","BK0012","BK0014","BK0196","BK0264","601633","BK0172","BK0187","BK0028","BK0015"],"gpt_icon":0},{"id":"2493177708","title":"JPMorgan Chase & Co's Long Position in H-Shares of Great Wall Motor  Increases to 6.79% on Dec 18 From 6.32% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2493177708","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493177708?lang=en_us&edition=fundamental","pubTime":"2024-12-24 16:54","pubTimestamp":1735030441,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241224:nFWN3NO0RR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GWLLY","BK0196","82333","BK0015","BK0187","BK0012","BK0172","BK0014","BK0028","02333","BK0188","BK1539","601633","BK1119","BK0264"],"gpt_icon":0},{"id":"2493378607","title":"BRIEF-Blackrock's Long Position In H-Shares Of Great Wall Motor Decreases To 6.88% On Dec 18 From 7.22% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2493378607","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493378607?lang=en_us&edition=fundamental","pubTime":"2024-12-23 18:25","pubTimestamp":1734949508,"startTime":"0","endTime":"0","summary":"Dec 23  - HKEX:   * BLACKROCK'S LONG POSITION IN H-SHARES OF GREAT WALL MOTOR  DECREASES TO 6.88% ON DEC 18 FROM 7.22% - HKEX     * UBS GROUP AG'S LONG POSITION IN H-SHARES OF GREAT WALL MOTOR  DECREASES TO 4.30% ON DEC 17 FROM 5.01% - HKEX Further company coverage:    ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GWLLY","BK1539","82333","02333","601633","BK1119"],"gpt_icon":0},{"id":"2492494691","title":"JPMorgan Chase & Co's Long Position in H-Shares of Great Wall Motor  Decreases to 6.48% on Dec 16 From 7.36% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2492494691","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492494691?lang=en_us&edition=fundamental","pubTime":"2024-12-20 17:24","pubTimestamp":1734686686,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nFWN3NK189:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0187","BK0028","BK0172","BK1539","BK1119","02333","BK0188","BK0015","BK0014","82333","BK0196","601633","BK0264","BK0012","GWLLY"],"gpt_icon":0},{"id":"2492903237","title":"BRIEF-UBS Group AG's Long Position In H-Shares Of Great Wall Motor Increases To 5.09% On Dec 12 From 4.64% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2492903237","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492903237?lang=en_us&edition=fundamental","pubTime":"2024-12-18 18:17","pubTimestamp":1734517051,"startTime":"0","endTime":"0","summary":"Dec 18 (Reuters) - HKEX:   * UBS GROUP AG'S LONG POSITION IN H-SHARES OF GREAT WALL MOTOR  INCREASES TO 5.09% ON DEC 12 FROM 4.64% - HKEX Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1119","82333","BK1539","601633","02333","GWLLY"],"gpt_icon":0},{"id":"2492903792","title":"These 4 Measures Indicate That Great Wall Motor (HKG:2333) Is Using Debt Safely","url":"https://stock-news.laohu8.com/highlight/detail?id=2492903792","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492903792?lang=en_us&edition=fundamental","pubTime":"2024-12-18 09:17","pubTimestamp":1734484639,"startTime":"0","endTime":"0","summary":"Some say volatility, rather than debt, is the best way to think about risk as an investor, but Warren Buffett famously...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4021000-choice2-main-header/1585186704391","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4021000-choice2-main-header/1585186704391"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/automobiles/hkg-2333/great-wall-motor-shares/news/these-4-measures-indicate-that-great-wall-motor-hkg2333-is-u-3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1539","BK1119","601633","EBIT","82333","GWLLY","02333"],"gpt_icon":0},{"id":"2490808569","title":"BRIEF-Citigroup's Long Position In H-Shares Of Great Wall Motor Decreases To 4.09% On Dec 6 From 5.37% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2490808569","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490808569?lang=en_us&edition=fundamental","pubTime":"2024-12-12 18:03","pubTimestamp":1733997789,"startTime":"0","endTime":"0","summary":"BRIEF-Citigroup's Long Position In H-Shares Of Great Wall Motor Decreases To 4.09% On Dec 6 From 5.37% - HKEXDec 12  - HKEX:CITIGROUP'S LONG POSITION IN H-SHARES OF GREAT WALL MOTOR CO 2333.HK DECREASES TO 4.09% ON DEC 6 FROM 5.37% - HKEXCITIGROUP'S SHORT POSITION IN H-SHARES OF GREAT WALL MOTOR CO 2333.HK DECREASES TO 0.95% ON DEC 6 FROM 2.37% - HKEXFurther company coverage: 2333.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nFWN3NC1U2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601633","BK0187","BK0196","GWLLY","BK0014","02333","BK0028","BK1119","BK0015","BK0172","BK0012","BK1539","BK0264","BK0188","82333"],"gpt_icon":0},{"id":"2490877553","title":"Citigroup's Long Position in H-Shares of Great Wall Motor Co  Decreases to 4.09% on Dec 6 From 5.37% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2490877553","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490877553?lang=en_us&edition=fundamental","pubTime":"2024-12-12 17:27","pubTimestamp":1733995620,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nFWN3NC1U2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["82333","BK0196","BK0028","BK0012","BK0188","601633","BK0015","BK0264","02333","BK0172","BK0187","BK1539","BK1119","GWLLY","BK0014"],"gpt_icon":0},{"id":"2490884768","title":"WealthBT: Strategic investment insights to navigate 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2490884768","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490884768?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:00","pubTimestamp":1733749200,"startTime":"0","endTime":"0","summary":"How should you position your portfolio for 2025? WealthBT unpacks market trends and the barbell strategy with Hou Wey Fook, chief investment...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/podcasts/wealthbt-strategic-investment-insights-navigate-2025","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/podcasts/wealthbt-strategic-investment-insights-navigate-2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["82333","601633","BK1539","BK1119","GWLLY","02333"],"gpt_icon":0},{"id":"2490746054","title":"BRIEF-Blackrock's Long Position In H-Shares Of Great Wall Motor Decreases To 6.67% On Dec 4 - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2490746054","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490746054?lang=en_us&edition=fundamental","pubTime":"2024-12-09 17:32","pubTimestamp":1733736760,"startTime":"0","endTime":"0","summary":"BRIEF-Blackrock's Long Position In H-Shares Of Great Wall Motor Decreases To 6.67% On Dec 4 - HKEXDec 9 (Reuters) - BLACKROCK'S LONG POSITION IN H-SHARES OF GREAT WALL MOTOR 2333.HK DECREASES TO 6.67% ON DEC 4 FROM 7.46% - HKEXFurther company coverage: 2333.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nFWN3N804G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0188","BK0028","02333","BK0264","GWLLY","BK0014","BK0196","601633","BK1539","82333","BK1119","BK0187","BK0172","BK0015","BK0012"],"gpt_icon":0},{"id":"2490746601","title":"BlackRock's Long Position in H-Shares of Great Wall Motor  Decreases to 6.67% on Dec 4 From 7.46% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2490746601","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490746601?lang=en_us&edition=fundamental","pubTime":"2024-12-09 17:18","pubTimestamp":1733735899,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nFWN3N804G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0015","BK1539","BK0187","BK0188","BK0264","BK0014","BK0028","BK0012","BK0172","BK0196","82333","601633","BK1119","02333","GWLLY"],"gpt_icon":0},{"id":"2488998902","title":"Hong Kong Shares Maintain Winning Streak Despite US Chip Curbs; Great Wall Motor Surges 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488998902","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488998902?lang=en_us&edition=fundamental","pubTime":"2024-12-03 16:45","pubTimestamp":1733215550,"startTime":"0","endTime":"0","summary":"Hong Kong stocks closed higher on Tuesday as investor sentiment remained positive despite new chip export restrictions by the US.The Hang Seng Index rose 1%, or 196.03 points, to close Tuesday's trade","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSI","BK0264","SG9999006597.SGD","00981","BK0172","BK1607","LU0052750758.USD","688981","BK0014","82333","BK0196","BK1163","LU1064130708.USD","BK1539","HHImain","BK1119","02833","GWLLY","BK1610","BK0214","601633","BK0187","513600","01347","688347","BK0012","BK1589","02333","BK0028","IE0034224299.USD","LU0708995583.HKD","LU2148510915.USD","LU0320764599.SGD","BK0015","BK1526","LU1064131003.USD","MCHmain","BK0188"],"gpt_icon":1},{"id":"2488937930","title":"Great Wall Motor May Focus More on Mass-Market Segment Next Year -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2488937930","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488937930?lang=en_us&edition=fundamental","pubTime":"2024-12-03 11:15","pubTimestamp":1733195700,"startTime":"0","endTime":"0","summary":"0315 GMT - Great Wall Motor may have changed its strategy to focus on the more competitive mass-market segment next year instead of high-margin niche segments, Deutsche Bank analyst Bin Wang writes in a note. The company plans to launch a new hybrid SUV in 1H 2025 and a large off-road SUV in 2H 2025, Wang notes. The Chinese automaker expects Latin America to become a key volume driver for overseas volumes in 2025, he says. Great Wall Motor's Brazil plant will start production in mid-2025 and it has established a well-covered sales distribution network in the region, including 88 dealers in the Brazil market and 50 dealers in the Mexico market, Wang adds. The brokerage maintains a buy rating on the stock with a HK$14.70 target. Shares are last at HK$13.08. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["82333","02333","BK1119","GWLLY","601633","BK4099","BK1539"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/82333\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"82333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-28","symbol":"82333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-25","symbol":"82333","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729819800000,"name":null,"time":"Post Market","dateTimestamp":1729785600000,"actualEps":null},{"date":"2024-08-29","symbol":"82333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-05-28","symbol":"82333","amount":0.33011,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-29","defaultRemindTime":1716859800000,"name":"长城汽车-R","recordDate":"2024-06-26","payableDate":"2024-05-29","currency":"HKD","dateTimestamp":1716825600000,"payDate":"2024-06-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"82333\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-29","recordDate":"2023-06-30","paymentDate":"2023-07-28","value":0.32854,"currency":"HKD"},{"executeDate":"2024-05-28","recordDate":"2024-05-29","paymentDate":"2024-06-26","value":0.33011,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"82333\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.5,"hold":0.0625,"sell":0.1875,"strongSell":0.0625,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1743868800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/82333\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"82333","date":"2025-04-25","current":13.292497,"percent":0.037199,"low":12.437279,"twenty":15.408878,"median":18.83335,"eighty":31.929836,"high":52.890621,"avg":23.442955,"sd":10.113883,"marketCap":179589764551},"quantilePoints":[{"date":"2023-06-23","current":25.309563,"twenty":25.334848,"median":25.374841,"eighty":25.4011,"marketCap":187892663895},{"date":"2023-06-30","current":25.507374,"twenty":25.34678,"median":25.397977,"eighty":25.456708,"marketCap":187648253198},{"date":"2023-07-07","current":26.367722,"twenty":25.376177,"median":25.464456,"eighty":26.375929,"marketCap":193599101851},{"date":"2023-07-14","current":25.781709,"twenty":25.395783,"median":25.781709,"eighty":26.399348,"marketCap":191952718362},{"date":"2023-07-21","current":25.570635,"twenty":25.402661,"median":25.800542,"eighty":26.375929,"marketCap":189496401499},{"date":"2023-07-28","current":28.714886,"twenty":25.417743,"median":25.883802,"eighty":26.517118,"marketCap":212569736015},{"date":"2023-08-04","current":30.171363,"twenty":25.447098,"median":26.065044,"eighty":26.834863,"marketCap":223722978401},{"date":"2023-08-11","current":28.260983,"twenty":25.486459,"median":26.367722,"eighty":29.214141,"marketCap":208374145231},{"date":"2023-08-18","current":26.291953,"twenty":25.505703,"median":26.402125,"eighty":28.856411,"marketCap":192468107218},{"date":"2023-08-25","current":26.032194,"twenty":25.505703,"median":26.291953,"eighty":28.442544,"marketCap":190660645100},{"date":"2023-09-01","current":45.539483,"twenty":25.545331,"median":26.37798,"eighty":29.214141,"marketCap":198146046350},{"date":"2023-09-08","current":45.133347,"twenty":25.595691,"median":26.497856,"eighty":29.997305,"marketCap":194067035028},{"date":"2023-09-15","current":45.852252,"twenty":25.689208,"median":26.58023,"eighty":36.246712,"marketCap":198686908773},{"date":"2023-09-22","current":45.443583,"twenty":25.765192,"median":26.655408,"eighty":45.468359,"marketCap":196055096321},{"date":"2023-09-29","current":44.134808,"twenty":25.804308,"median":27.036679,"eighty":45.257441,"marketCap":190735261421},{"date":"2023-10-06","current":43.879539,"twenty":25.845145,"median":27.117356,"eighty":44.978745,"marketCap":189541271656},{"date":"2023-10-13","current":48.205791,"twenty":25.905628,"median":28.714886,"eighty":45.319489,"marketCap":207917829091},{"date":"2023-10-20","current":50.068055,"twenty":25.969289,"median":29.591141,"eighty":45.717358,"marketCap":215617284214},{"date":"2023-10-27","current":40.448117,"twenty":26.018977,"median":29.936915,"eighty":46.02639,"marketCap":220539160105},{"date":"2023-11-03","current":40.933037,"twenty":26.035414,"median":30.171363,"eighty":45.845387,"marketCap":223775740564},{"date":"2023-11-10","current":38.527552,"twenty":26.059296,"median":34.553756,"eighty":45.767643,"marketCap":210581249104},{"date":"2023-11-17","current":38.489815,"twenty":26.105533,"median":38.426187,"eighty":45.561101,"marketCap":212272347154},{"date":"2023-11-24","current":37.867087,"twenty":26.127446,"median":38.458001,"eighty":45.532691,"marketCap":210557269748},{"date":"2023-12-01","current":36.460178,"twenty":26.202045,"median":38.329676,"eighty":45.493135,"marketCap":203574898177},{"date":"2023-12-08","current":35.509163,"twenty":26.294119,"median":37.907459,"eighty":45.381536,"marketCap":197463574664},{"date":"2023-12-15","current":35.141972,"twenty":26.315772,"median":37.674537,"eighty":45.056046,"marketCap":196550142891},{"date":"2023-12-22","current":33.992971,"twenty":26.371825,"median":36.600779,"eighty":44.719124,"marketCap":189996753777},{"date":"2023-12-29","current":34.534144,"twenty":26.384136,"median":36.063962,"eighty":44.635971,"marketCap":194050692172},{"date":"2024-01-05","current":32.341987,"twenty":26.404903,"median":35.796413,"eighty":44.532853,"marketCap":180451067461},{"date":"2024-01-12","current":32.131867,"twenty":26.465118,"median":35.533726,"eighty":44.315902,"marketCap":179374142304},{"date":"2024-01-19","current":31.562136,"twenty":26.51196,"median":35.348173,"eighty":44.162797,"marketCap":175951649868},{"date":"2024-01-26","current":21.73284,"twenty":26.380032,"median":34.895786,"eighty":44.133671,"marketCap":165817376983},{"date":"2024-02-02","current":19.882063,"twenty":26.153507,"median":34.534144,"eighty":44.130091,"marketCap":151502898953},{"date":"2024-02-09","current":21.923153,"twenty":26.025586,"median":34.099668,"eighty":44.096459,"marketCap":167878875838},{"date":"2024-02-16","current":22.098201,"twenty":25.894715,"median":33.781344,"eighty":44.036141,"marketCap":169255902702},{"date":"2024-02-23","current":22.376434,"twenty":25.637999,"median":32.824322,"eighty":43.87755,"marketCap":170483477751},{"date":"2024-03-01","current":23.833102,"twenty":25.469722,"median":32.291119,"eighty":43.868614,"marketCap":181694907625},{"date":"2024-03-08","current":23.228399,"twenty":25.39359,"median":32.094272,"eighty":43.859429,"marketCap":177163625627},{"date":"2024-03-15","current":24.356477,"twenty":25.315529,"median":31.632406,"eighty":43.835929,"marketCap":185603069933},{"date":"2024-03-22","current":23.254943,"twenty":24.174164,"median":31.496848,"eighty":43.821377,"marketCap":177046977122},{"date":"2024-03-28","current":22.798333,"twenty":23.833102,"median":30.914659,"eighty":43.80258,"marketCap":173015530867},{"date":"2024-04-05","current":23.818525,"twenty":23.832662,"median":30.579959,"eighty":42.141607,"marketCap":180988204869},{"date":"2024-04-12","current":25.869159,"twenty":23.839084,"median":30.128183,"eighty":40.989009,"marketCap":196681826045},{"date":"2024-04-19","current":26.011312,"twenty":23.883649,"median":29.934989,"eighty":40.943351,"marketCap":197593784298},{"date":"2024-04-26","current":18.624701,"twenty":23.839084,"median":29.250502,"eighty":40.928216,"marketCap":202758618727},{"date":"2024-05-03","current":18.623034,"twenty":23.803448,"median":28.487935,"eighty":40.920843,"marketCap":202600335535},{"date":"2024-05-10","current":18.605592,"twenty":23.455381,"median":27.104045,"eighty":40.86147,"marketCap":202891126538},{"date":"2024-05-17","current":20.123121,"twenty":23.281418,"median":27.021674,"eighty":40.715039,"marketCap":219117452495},{"date":"2024-05-24","current":18.922941,"twenty":23.110563,"median":26.636077,"eighty":40.37271,"marketCap":205578308718},{"date":"2024-05-31","current":18.818438,"twenty":22.616438,"median":26.546011,"eighty":40.055835,"marketCap":204651068711},{"date":"2024-06-07","current":17.837172,"twenty":22.099476,"median":26.458827,"eighty":39.963963,"marketCap":193739197097},{"date":"2024-06-14","current":17.578741,"twenty":21.999165,"median":26.402125,"eighty":39.840416,"marketCap":190757299625},{"date":"2024-06-21","current":18.528181,"twenty":21.923153,"median":26.302785,"eighty":38.67246,"marketCap":200639330686},{"date":"2024-06-28","current":18.107805,"twenty":21.435813,"median":26.15567,"eighty":38.648807,"marketCap":196005786564},{"date":"2024-07-05","current":17.092505,"twenty":20.781342,"median":26.108864,"eighty":38.633778,"marketCap":184975602827},{"date":"2024-07-12","current":18.859674,"twenty":20.097589,"median":26.032194,"eighty":38.548046,"marketCap":204399772933},{"date":"2024-07-19","current":18.710629,"twenty":19.725109,"median":25.974839,"eighty":38.513204,"marketCap":202788228799},{"date":"2024-07-26","current":17.189447,"twenty":19.182017,"median":25.883802,"eighty":38.493775,"marketCap":186993592391},{"date":"2024-08-02","current":16.40507,"twenty":18.911353,"median":25.833387,"eighty":38.438913,"marketCap":178356833130},{"date":"2024-08-09","current":15.837056,"twenty":18.851591,"median":25.740417,"eighty":38.398452,"marketCap":173328911711},{"date":"2024-08-16","current":15.935034,"twenty":18.767932,"median":25.591515,"eighty":38.342044,"marketCap":174469006368},{"date":"2024-08-23","current":16.052474,"twenty":18.700051,"median":25.507374,"eighty":38.290086,"marketCap":176497666383},{"date":"2024-08-30","current":13.114315,"twenty":18.631909,"median":25.443534,"eighty":38.014302,"marketCap":183539405096},{"date":"2024-09-06","current":13.196812,"twenty":18.60229,"median":25.397977,"eighty":37.883236,"marketCap":184782923149},{"date":"2024-09-13","current":13.085922,"twenty":18.412614,"median":25.358348,"eighty":37.722193,"marketCap":182750606471},{"date":"2024-09-20","current":13.676196,"twenty":18.284913,"median":25.324479,"eighty":37.67911,"marketCap":192139397832},{"date":"2024-09-27","current":15.679256,"twenty":18.142386,"median":24.996859,"eighty":37.29804,"marketCap":221605552343},{"date":"2024-10-04","current":17.240967,"twenty":18.047846,"median":24.69006,"eighty":36.924777,"marketCap":242571431479},{"date":"2024-10-10","current":17.232153,"twenty":17.989989,"median":24.398823,"eighty":36.685139,"marketCap":240877530242},{"date":"2024-10-18","current":15.41331,"twenty":17.721682,"median":24.218957,"eighty":36.380935,"marketCap":214329645331},{"date":"2024-10-25","current":15.901438,"twenty":17.51356,"median":23.970199,"eighty":36.042068,"marketCap":221103283386},{"date":"2024-11-01","current":15.132805,"twenty":17.2549,"median":23.838087,"eighty":35.922876,"marketCap":205863316458},{"date":"2024-11-08","current":15.774136,"twenty":17.19205,"median":23.818525,"eighty":35.776871,"marketCap":213614442083},{"date":"2024-11-15","current":16.650895,"twenty":16.921266,"median":23.68935,"eighty":35.668316,"marketCap":223099833552},{"date":"2024-11-22","current":15.078554,"twenty":16.669833,"median":23.455286,"eighty":35.541552,"marketCap":201936852288},{"date":"2024-11-29","current":15.170363,"twenty":16.422101,"median":23.285842,"eighty":35.518378,"marketCap":203030128503},{"date":"2024-12-06","current":15.712311,"twenty":16.184257,"median":23.228399,"eighty":35.476965,"marketCap":209787898312},{"date":"2024-12-13","current":15.638696,"twenty":16.053589,"median":23.070068,"eighty":35.306933,"marketCap":208392887391},{"date":"2024-12-20","current":15.721789,"twenty":16.004497,"median":22.798333,"eighty":35.126876,"marketCap":208571818813},{"date":"2024-12-27","current":15.429284,"twenty":15.951487,"median":22.490091,"eighty":35.081588,"marketCap":204532517283},{"date":"2025-01-03","current":14.816912,"twenty":15.938582,"median":22.240505,"eighty":34.861645,"marketCap":196607151175},{"date":"2025-01-10","current":14.484733,"twenty":15.910485,"median":22.082962,"eighty":34.641657,"marketCap":191471186278},{"date":"2025-01-17","current":14.967512,"twenty":15.881798,"median":21.995075,"eighty":34.554903,"marketCap":198012624447},{"date":"2025-01-24","current":14.577794,"twenty":15.839825,"median":21.965213,"eighty":34.337698,"marketCap":194065281846},{"date":"2025-01-28","current":14.583396,"twenty":15.834609,"median":21.923153,"eighty":34.206734,"marketCap":195066817700},{"date":"2025-02-07","current":15.141037,"twenty":15.810495,"median":21.665024,"eighty":34.206365,"marketCap":201473323300},{"date":"2025-02-14","current":15.142628,"twenty":15.776106,"median":21.265382,"eighty":33.992971,"marketCap":201013292152},{"date":"2025-02-21","current":14.654624,"twenty":15.721789,"median":20.674884,"eighty":33.781344,"marketCap":195602116262},{"date":"2025-02-28","current":14.63728,"twenty":15.655909,"median":20.218625,"eighty":33.622552,"marketCap":194726729422},{"date":"2025-03-07","current":14.813312,"twenty":15.62315,"median":19.973123,"eighty":33.007616,"marketCap":197859804342},{"date":"2025-03-14","current":15.893634,"twenty":15.595581,"median":19.741581,"eighty":32.641028,"marketCap":212366791187},{"date":"2025-03-21","current":15.809367,"twenty":15.62315,"median":19.552796,"eighty":32.341987,"marketCap":211157887930},{"date":"2025-03-28","current":15.643055,"twenty":15.62315,"median":19.131539,"eighty":32.291119,"marketCap":208513738678},{"date":"2025-04-03","current":14.494221,"twenty":15.556239,"median":18.922941,"eighty":32.219779,"marketCap":196951231654},{"date":"2025-04-11","current":13.509063,"twenty":15.514465,"median":18.873257,"eighty":32.145882,"marketCap":181921793391},{"date":"2025-04-17","current":13.462465,"twenty":15.430485,"median":18.856961,"eighty":32.086753,"marketCap":181534504232},{"date":"2025-04-25","current":13.292497,"twenty":15.408878,"median":18.83335,"eighty":31.929836,"marketCap":179589764551}],"updateTime":1745836813149}}}