Forise Int

0.094

+0.000

Volume:- -

Turnover:- -

Market Cap:4.00M

PE:-5.14

High:0.094

Open:0.094

Low:0.094

Close:0.094

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Forise Int

Exchange:

- -

Establishment Date:

2008

Employees:

4

Office Location:

15 Scotts,No. 04-08, 15 Scotts Road,Suite 22,Singapore,Singapore

Website:

- -

Zip Code:

228218

Phone:

65 6716 9780

Fax:

- -

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/8A1.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"8A1.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"8A1.SI\",,,,,undefined,":{"symbol":"8A1.SI","market":"SI","secType":"STK","nameCN":"Forise Int","latestPrice":0.094,"timestamp":1744776006295,"preClose":0.094,"halted":0,"volume":0,"delay":15,"nameEN":"Forise Int","floatShares":20579697,"shares":42599999,"eps":-0.018286,"marketStatus":"Noon Closed","change":0,"latestTime":"04-16 12:00:06 SGT Delay","open":0.094,"high":0.094,"low":0.094,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.018286,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744779600000},"marketStatusCode":3,"adr":0,"exchange":"SGX","adjPreClose":0.094,"openAndCloseTimeList":[[1744763400000,1744776000000],[1744779600000,1744794960000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"8A1.SI\",,,,,undefined,":{"symbol":"8A1.SI","floatShares":20579697,"roa":"-42.56%","roe":"-95.67%","lyrEps":-0.018286,"shares":42599999,"dividePrice":0,"high":0.094,"amplitude":0,"preClose":0.094,"low":0.094,"week52Low":0.078,"pbRate":"9.04","psRate":"9.33","week52High":0.146,"institutionHeld":0,"latestPrice":0.094,"eps":-0.018286,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.018286,"open":0.094,"prevYearClose":0.124,"prevWeekClose":0.094,"prevMonthClose":0.091,"prevQuarterClose":0.091,"fiveDayClose":0.094,"twentyDayClose":0.091,"sixtyDayClose":0.12},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":60746569,"yearFounded":2008,"employeeNum":4,"address":"15 Scotts,No. 04-08, 15 Scotts Road,Suite 22,Singapore,Singapore","zipCode":"228218","officePhone":"65 6716 9780"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0828},{"period":"1month","weight":-0.0448},{"period":"3month","weight":-0.0931},{"period":"6month","weight":-0.0768},{"period":"1year","weight":0.0657},{"period":"ytd","weight":-0.0827}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"Forise Int","nameEN":"Forise Int"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"8A1.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/8A1.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"8A1.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"8A1.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/8A1.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"8A1.SI","date":"2025-04-15","current":-5.140435,"percent":0.590291,"low":-307.666611,"twenty":-108.976721,"median":-6.64923,"eighty":-1.962256,"high":-0.382359,"avg":-44.044809,"sd":71.955455,"marketCap":4004399},"quantilePoints":[{"date":"2020-04-17","current":-0.383689,"twenty":-18.215231,"median":-0.917876,"eighty":0.216064,"marketCap":2130000},{"date":"2020-04-24","current":-0.383541,"twenty":-18.215231,"median":-0.917876,"eighty":0.216064,"marketCap":2130000},{"date":"2020-04-30","current":-1.548506,"twenty":-18.215231,"median":-0.937897,"eighty":0.216064,"marketCap":8520000},{"date":"2020-05-08","current":-1.547205,"twenty":-18.223942,"median":-0.941712,"eighty":0.216267,"marketCap":8520000},{"date":"2020-05-15","current":-3.456638,"twenty":-18.223942,"median":-0.971291,"eighty":0.216267,"marketCap":19170000},{"date":"2020-05-22","current":-2.702864,"twenty":-18.223942,"median":-0.981399,"eighty":0.216267,"marketCap":14910000},{"date":"2020-05-29","current":-3.897349,"twenty":-18.228298,"median":-1.010468,"eighty":0.216368,"marketCap":21300000},{"date":"2020-06-05","current":-3.142642,"twenty":-18.228298,"median":-1.036375,"eighty":0.216368,"marketCap":17040000},{"date":"2020-06-12","current":-2.747773,"twenty":-18.228298,"median":-1.079756,"eighty":0.216368,"marketCap":14910000},{"date":"2020-06-19","current":-1.954867,"twenty":-18.228298,"median":-1.085521,"eighty":0.216368,"marketCap":10650000},{"date":"2020-06-26","current":-2.743104,"twenty":-18.228298,"median":-1.090617,"eighty":0.216368,"marketCap":14910000},{"date":"2020-07-03","current":-1.956089,"twenty":-18.228298,"median":-1.101729,"eighty":0.216368,"marketCap":10650000},{"date":"2020-07-10","current":-1.592622,"twenty":-1.941005,"median":-1.766053,"eighty":-1.591327,"marketCap":8733000},{"date":"2020-07-17","current":-1.941356,"twenty":-18.228298,"median":-1.140826,"eighty":0.216368,"marketCap":10650000},{"date":"2020-07-24","current":-1.566166,"twenty":-18.228298,"median":-1.146682,"eighty":0.216368,"marketCap":8520000},{"date":"2020-07-30","current":-1.6114,"twenty":-18.228298,"median":-1.156978,"eighty":0.216368,"marketCap":8733000},{"date":"2020-08-07","current":-1.559701,"twenty":-18.232654,"median":-1.164454,"eighty":0.21647,"marketCap":8477400},{"date":"2020-08-14","current":-1.50391,"twenty":-18.234696,"median":-1.200556,"eighty":0.21676,"marketCap":8520000},{"date":"2020-08-21","current":-1.382928,"twenty":-18.234696,"median":-1.216119,"eighty":0.21676,"marketCap":7881000},{"date":"2020-08-28","current":-0.914292,"twenty":-18.234696,"median":-1.216119,"eighty":0.21676,"marketCap":5197200},{"date":"2020-09-04","current":-0.934295,"twenty":-18.234696,"median":-1.216119,"eighty":0.21676,"marketCap":5367600},{"date":"2020-09-11","current":-0.948448,"twenty":-18.234696,"median":-1.216119,"eighty":0.21676,"marketCap":5452800},{"date":"2020-09-18","current":-0.94666,"twenty":-18.234696,"median":-1.216119,"eighty":0.21676,"marketCap":5452800},{"date":"2020-09-25","current":-0.939386,"twenty":-18.234696,"median":-1.216119,"eighty":0.21676,"marketCap":5452800},{"date":"2020-10-02","current":-1.388713,"twenty":-18.234696,"median":-1.217064,"eighty":0.21676,"marketCap":8008800},{"date":"2020-10-09","current":-1.379065,"twenty":-18.234696,"median":-1.222649,"eighty":0.21676,"marketCap":8008800},{"date":"2020-10-16","current":-1.374068,"twenty":-18.234696,"median":-1.250455,"eighty":0.21676,"marketCap":8008800},{"date":"2020-10-23","current":-1.371863,"twenty":-18.234696,"median":-1.253899,"eighty":0.21676,"marketCap":8008800},{"date":"2020-10-30","current":-1.366055,"twenty":-18.234696,"median":-1.269948,"eighty":0.21676,"marketCap":8008800},{"date":"2020-11-06","current":-1.368054,"twenty":-18.234696,"median":-1.274796,"eighty":0.21676,"marketCap":8008800},{"date":"2020-11-13","current":-0.879168,"twenty":-18.234696,"median":-1.279784,"eighty":0.21676,"marketCap":5154600},{"date":"2020-11-20","current":-0.876726,"twenty":-18.234696,"median":-1.275836,"eighty":0.21676,"marketCap":5154600},{"date":"2020-12-11","current":-0.914935,"twenty":-18.260434,"median":-1.253738,"eighty":0.218089,"marketCap":5367600},{"date":"2020-12-17","current":-0.876724,"twenty":-18.286673,"median":-1.253899,"eighty":0.218214,"marketCap":5112000},{"date":"2020-12-22","current":-0.878669,"twenty":-18.299793,"median":-1.257624,"eighty":0.218276,"marketCap":5154600},{"date":"2020-12-31","current":-0.915477,"twenty":-18.707398,"median":-1.234927,"eighty":0.218483,"marketCap":5325000},{"date":"2021-01-08","current":-0.915336,"twenty":-18.972389,"median":-1.230037,"eighty":0.218627,"marketCap":5325000},{"date":"2021-01-15","current":-0.824038,"twenty":-18.973056,"median":-1.179599,"eighty":0.218642,"marketCap":4856400},{"date":"2021-01-22","current":-1.121892,"twenty":-18.973056,"median":-1.179599,"eighty":0.218642,"marketCap":6603000},{"date":"2021-01-29","current":-1.069355,"twenty":-18.973056,"median":-1.175056,"eighty":0.218642,"marketCap":6347400},{"date":"2021-02-05","current":-1.070322,"twenty":-18.980453,"median":-1.179599,"eighty":0.219274,"marketCap":6347400},{"date":"2021-02-11","current":-1.076983,"twenty":-18.980453,"median":-1.179599,"eighty":0.219274,"marketCap":6347400},{"date":"2021-02-19","current":-1.07795,"twenty":-18.982696,"median":-1.183499,"eighty":0.219479,"marketCap":6347400},{"date":"2021-02-26","current":-0.928946,"twenty":-18.982696,"median":-1.168696,"eighty":0.219479,"marketCap":5495400},{"date":"2021-03-05","current":-7.74652,"twenty":-18.984939,"median":-1.170665,"eighty":0.219684,"marketCap":5495400},{"date":"2021-03-12","current":-6.135535,"twenty":-18.984939,"median":-1.171076,"eighty":0.219684,"marketCap":4345199},{"date":"2021-03-18","current":-6.323033,"twenty":-18.990372,"median":-1.166453,"eighty":0.21969,"marketCap":4472999},{"date":"2021-03-26","current":-7.185286,"twenty":-18.995805,"median":-1.166141,"eighty":0.219695,"marketCap":5069399},{"date":"2021-04-01","current":-6.67133,"twenty":-18.995805,"median":-1.166141,"eighty":0.219695,"marketCap":4685999},{"date":"2021-04-09","current":-6.677239,"twenty":-19.006672,"median":-1.163867,"eighty":0.219706,"marketCap":4685999},{"date":"2021-04-16","current":-5.950337,"twenty":-19.012105,"median":-1.161905,"eighty":0.219712,"marketCap":4174799},{"date":"2021-04-23","current":-5.956285,"twenty":-19.012105,"median":-1.161905,"eighty":0.219712,"marketCap":4174799},{"date":"2021-04-30","current":-6.063757,"twenty":-19.012105,"median":-1.161905,"eighty":0.219712,"marketCap":4259999},{"date":"2021-05-07","current":-6.058637,"twenty":-19.019526,"median":-1.160017,"eighty":0.219714,"marketCap":4259999},{"date":"2021-05-12","current":-6.017433,"twenty":-19.019526,"median":-1.160017,"eighty":0.219714,"marketCap":4259999},{"date":"2021-05-21","current":-3.961719,"twenty":-19.030657,"median":-1.158162,"eighty":0.219716,"marketCap":2811599},{"date":"2021-05-28","current":-3.946961,"twenty":-19.032173,"median":-1.155251,"eighty":0.219724,"marketCap":2811599},{"date":"2021-06-04","current":-3.959706,"twenty":-19.032679,"median":-1.152762,"eighty":0.219726,"marketCap":2811599},{"date":"2021-06-10","current":-8.034545,"twenty":-19.032679,"median":-1.152762,"eighty":0.219726,"marketCap":5708399},{"date":"2021-06-18","current":-6.864669,"twenty":-19.033184,"median":-1.150273,"eighty":0.219729,"marketCap":4898999},{"date":"2021-06-25","current":-6.881774,"twenty":-19.033184,"median":-1.150273,"eighty":0.219729,"marketCap":4898999},{"date":"2021-07-01","current":-6.008144,"twenty":-19.039603,"median":-1.15016,"eighty":0.220266,"marketCap":4302599},{"date":"2021-07-09","current":-8.393281,"twenty":-19.046022,"median":-1.150046,"eighty":0.220803,"marketCap":6006599},{"date":"2021-07-16","current":-7.299289,"twenty":-19.052441,"median":-1.149462,"eighty":0.22134,"marketCap":5239799},{"date":"2021-07-23","current":-6.098037,"twenty":-19.05886,"median":-1.148878,"eighty":0.221877,"marketCap":4387799},{"date":"2021-07-30","current":-5.335331,"twenty":-19.05886,"median":-1.148878,"eighty":0.221877,"marketCap":3833999},{"date":"2021-08-06","current":-5.884725,"twenty":-19.05886,"median":-1.148878,"eighty":0.221877,"marketCap":4217399},{"date":"2021-08-13","current":-6.472783,"twenty":-19.065279,"median":-1.135662,"eighty":0.222414,"marketCap":4643399},{"date":"2021-08-19","current":-5.205423,"twenty":-19.066071,"median":-1.122169,"eighty":0.222509,"marketCap":3748799},{"date":"2021-08-27","current":-5.265452,"twenty":-19.067259,"median":-1.121434,"eighty":0.222652,"marketCap":3791399},{"date":"2021-09-03","current":-4.739505,"twenty":-19.068575,"median":-1.120628,"eighty":0.22266,"marketCap":3407999},{"date":"2021-09-09","current":-4.485375,"twenty":-19.069233,"median":-1.100394,"eighty":0.222663,"marketCap":3237599},{"date":"2021-09-17","current":-4.73205,"twenty":-19.069891,"median":-1.080159,"eighty":0.222667,"marketCap":3407999},{"date":"2021-09-24","current":-4.991619,"twenty":-19.069891,"median":-1.080159,"eighty":0.222667,"marketCap":3620999},{"date":"2021-10-01","current":-4.974164,"twenty":-19.070549,"median":-1.079805,"eighty":0.222671,"marketCap":3620999},{"date":"2021-10-08","current":-4.978071,"twenty":-19.073343,"median":-1.079452,"eighty":0.222702,"marketCap":3620999},{"date":"2021-10-15","current":-6.230085,"twenty":-19.078932,"median":-1.079328,"eighty":0.222763,"marketCap":4515599},{"date":"2021-10-22","current":-7.227155,"twenty":-19.081727,"median":-1.07908,"eighty":0.222793,"marketCap":5282399},{"date":"2021-10-29","current":-6.748558,"twenty":-19.081727,"median":-1.07908,"eighty":0.222793,"marketCap":4898999},{"date":"2021-11-05","current":-6.993707,"twenty":-19.09096,"median":-1.078391,"eighty":0.222831,"marketCap":5111999},{"date":"2021-11-12","current":-6.389981,"twenty":-19.09096,"median":-1.078391,"eighty":0.222831,"marketCap":4685999},{"date":"2021-11-19","current":-6.653996,"twenty":-19.031162,"median":-1.078391,"eighty":0.222831,"marketCap":4898999},{"date":"2021-11-26","current":-6.442776,"twenty":-18.444407,"median":-1.078391,"eighty":0.222831,"marketCap":4771199},{"date":"2021-12-03","current":-6.428602,"twenty":-18.243753,"median":-1.078391,"eighty":0.222831,"marketCap":4771199},{"date":"2021-12-10","current":-7.349578,"twenty":-17.573553,"median":-1.078391,"eighty":0.222831,"marketCap":5452799},{"date":"2021-12-17","current":-7.36962,"twenty":-17.346763,"median":-1.078391,"eighty":0.222831,"marketCap":5452799},{"date":"2021-12-24","current":-5.074284,"twenty":-17.346763,"median":-1.078391,"eighty":0.222831,"marketCap":3748799},{"date":"2021-12-31","current":-4.409105,"twenty":-17.346763,"median":-1.078391,"eighty":0.222831,"marketCap":3237599},{"date":"2022-01-07","current":-4.396577,"twenty":-17.346763,"median":-1.078391,"eighty":0.222831,"marketCap":3237599},{"date":"2022-01-14","current":-4.411506,"twenty":-17.346763,"median":-1.078391,"eighty":0.222831,"marketCap":3237599},{"date":"2022-01-21","current":-4.936777,"twenty":-17.346763,"median":-1.078391,"eighty":0.222831,"marketCap":3620999},{"date":"2022-01-28","current":-4.912038,"twenty":-17.308883,"median":-1.078391,"eighty":0.222831,"marketCap":3620999},{"date":"2022-02-04","current":-4.955883,"twenty":-17.278516,"median":-1.077466,"eighty":0.222844,"marketCap":3620999},{"date":"2022-02-11","current":-4.959372,"twenty":-16.575392,"median":-1.077466,"eighty":0.222844,"marketCap":3620999},{"date":"2022-02-18","current":-4.93913,"twenty":-15.838671,"median":-1.077466,"eighty":0.222844,"marketCap":3620999},{"date":"2022-02-25","current":-4.418276,"twenty":-15.811735,"median":-1.07795,"eighty":0.222838,"marketCap":3280199},{"date":"2022-03-04","current":-4.410321,"twenty":-15.711739,"median":-1.07795,"eighty":0.222838,"marketCap":3280199},{"date":"2022-03-11","current":-182.233278,"twenty":-15.829495,"median":-1.07795,"eighty":0.222838,"marketCap":3280199},{"date":"2022-03-18","current":-182.233278,"twenty":-21.513174,"median":-1.07795,"eighty":0.222838,"marketCap":3280199},{"date":"2022-03-25","current":-194.066611,"twenty":-29.002895,"median":-1.07795,"eighty":0.222838,"marketCap":3493199},{"date":"2022-04-01","current":-194.066611,"twenty":-29.220177,"median":-1.07795,"eighty":0.222838,"marketCap":3493199},{"date":"2022-04-08","current":-189.333278,"twenty":-29.347536,"median":-1.07795,"eighty":0.222838,"marketCap":3407999},{"date":"2022-04-14","current":-201.166611,"twenty":-40.665053,"median":-1.078833,"eighty":0.222838,"marketCap":3620999},{"date":"2022-04-22","current":-205.899944,"twenty":-58.924278,"median":-1.121663,"eighty":0.222844,"marketCap":3706199},{"date":"2022-04-29","current":-212.999944,"twenty":-59.056728,"median":-1.152762,"eighty":0.222844,"marketCap":3833999},{"date":"2022-05-06","current":-208.266611,"twenty":-59.133473,"median":-1.160961,"eighty":0.222858,"marketCap":3748799},{"date":"2022-05-13","current":-224.833278,"twenty":-59.177059,"median":-1.303196,"eighty":0.222858,"marketCap":4046999},{"date":"2022-05-20","current":-229.566611,"twenty":-59.212475,"median":-1.367583,"eighty":0.222886,"marketCap":4132199},{"date":"2022-05-27","current":-212.999944,"twenty":-59.268323,"median":-1.368893,"eighty":0.222886,"marketCap":3833999},{"date":"2022-06-03","current":-182.233278,"twenty":-59.29209,"median":-1.372345,"eighty":0.222886,"marketCap":3280199},{"date":"2022-06-10","current":-212.999944,"twenty":-59.321714,"median":-1.375993,"eighty":0.222886,"marketCap":3833999},{"date":"2022-06-17","current":-212.999944,"twenty":-59.444199,"median":-1.382928,"eighty":0.222886,"marketCap":3833999},{"date":"2022-06-24","current":-212.999944,"twenty":-59.611312,"median":-1.389698,"eighty":0.222886,"marketCap":3833999},{"date":"2022-07-01","current":-236.666611,"twenty":-59.700429,"median":-1.465861,"eighty":0.222886,"marketCap":4259999},{"date":"2022-07-08","current":-236.666611,"twenty":-59.790788,"median":-1.537067,"eighty":0.222886,"marketCap":4259999},{"date":"2022-07-15","current":-307.666611,"twenty":-59.825364,"median":-1.543907,"eighty":0.222914,"marketCap":5537999},{"date":"2022-07-22","current":-307.666611,"twenty":-59.961618,"median":-1.555334,"eighty":0.222914,"marketCap":5537999},{"date":"2022-07-29","current":-307.666611,"twenty":-60.990378,"median":-1.562933,"eighty":0.222914,"marketCap":5537999},{"date":"2022-08-05","current":-307.666611,"twenty":-89.529853,"median":-1.579998,"eighty":0.222914,"marketCap":5537999},{"date":"2022-08-19","current":-123.837186,"twenty":-89.9678,"median":-1.651354,"eighty":0.242612,"marketCap":5324999},{"date":"2022-08-22","current":-123.837186,"twenty":-90.058389,"median":-1.670651,"eighty":0.242612,"marketCap":5324999},{"date":"2022-09-12","current":-118.883698,"twenty":-90.110643,"median":-1.955271,"eighty":0.244351,"marketCap":5111999},{"date":"2022-09-23","current":-118.883698,"twenty":-90.229485,"median":-1.963653,"eighty":0.245442,"marketCap":5111999},{"date":"2022-09-30","current":-108.976721,"twenty":-90.363454,"median":-2.529321,"eighty":0.245442,"marketCap":4685999},{"date":"2022-10-07","current":-108.976721,"twenty":-90.606763,"median":-2.750154,"eighty":0.245442,"marketCap":4685999},{"date":"2022-10-14","current":-113.930209,"twenty":-90.820191,"median":-3.113161,"eighty":0.245442,"marketCap":4898999},{"date":"2022-10-21","current":-113.930209,"twenty":-91.071304,"median":-3.145364,"eighty":0.245442,"marketCap":4898999},{"date":"2022-10-28","current":-113.930209,"twenty":-91.137128,"median":-3.868413,"eighty":0.245455,"marketCap":4898999},{"date":"2022-11-04","current":-113.930209,"twenty":-91.238081,"median":-3.955389,"eighty":0.245455,"marketCap":4898999},{"date":"2022-11-11","current":-113.930209,"twenty":-91.304131,"median":-3.961719,"eighty":0.245455,"marketCap":4898999},{"date":"2022-11-18","current":-113.930209,"twenty":-91.355013,"median":-4.396577,"eighty":0.242618,"marketCap":4898999},{"date":"2022-11-25","current":-113.930209,"twenty":-91.416807,"median":-4.405741,"eighty":0.222656,"marketCap":4898999},{"date":"2022-12-02","current":-106.995326,"twenty":-91.466405,"median":-4.410321,"eighty":0.21969,"marketCap":4600799},{"date":"2022-12-09","current":-136.716256,"twenty":-91.493524,"median":-4.418276,"eighty":0.217941,"marketCap":5878799},{"date":"2022-12-16","current":-165.446488,"twenty":-91.538115,"median":-4.566103,"eighty":0.21398,"marketCap":7114199},{"date":"2022-12-23","current":-130.77207,"twenty":-91.590443,"median":-4.738667,"eighty":0.211194,"marketCap":5623199},{"date":"2022-12-30","current":-168.418581,"twenty":-91.637212,"median":-4.783811,"eighty":0.210607,"marketCap":7241999},{"date":"2023-01-06","current":-148.604628,"twenty":-91.721163,"median":-4.919999,"eighty":0.210433,"marketCap":6389999},{"date":"2023-01-13","current":-148.604628,"twenty":-91.783187,"median":-4.936198,"eighty":0.210307,"marketCap":6389999},{"date":"2023-01-20","current":-138.697651,"twenty":-94.994,"median":-4.944899,"eighty":0.209328,"marketCap":5963999},{"date":"2023-01-27","current":-133.744163,"twenty":-108.184163,"median":-4.95467,"eighty":0.208705,"marketCap":5750999},{"date":"2023-02-03","current":-126.809279,"twenty":-108.976721,"median":-4.969603,"eighty":0.208398,"marketCap":5452799},{"date":"2023-02-10","current":-123.837186,"twenty":-113.930209,"median":-4.978162,"eighty":0.186386,"marketCap":5324999},{"date":"2023-02-17","current":-123.837186,"twenty":-113.930209,"median":-5.010732,"eighty":0.185725,"marketCap":5324999},{"date":"2023-02-24","current":-143.65114,"twenty":-113.930209,"median":-5.08163,"eighty":0.18549,"marketCap":6176999},{"date":"2023-03-03","current":-3.80123,"twenty":-113.930209,"median":-5.151152,"eighty":0.185337,"marketCap":6176999},{"date":"2023-03-07","current":-4.063384,"twenty":-87.816038,"median":-4.063384,"eighty":-3.906092,"marketCap":6602999},{"date":"2023-03-17","current":-3.932307,"twenty":-113.930209,"median":-5.181323,"eighty":0.184631,"marketCap":6389999},{"date":"2023-03-24","current":-3.932307,"twenty":-113.930209,"median":-5.181323,"eighty":0.184278,"marketCap":6389999},{"date":"2023-03-31","current":-3.932307,"twenty":-113.930209,"median":-5.181323,"eighty":0.183293,"marketCap":6389999},{"date":"2023-04-06","current":-3.932307,"twenty":-113.930209,"median":-5.181323,"eighty":0.183049,"marketCap":6389999},{"date":"2023-04-14","current":-3.932307,"twenty":-113.930209,"median":-5.193373,"eighty":0.179011,"marketCap":6389999},{"date":"2023-04-21","current":-3.145846,"twenty":-113.930209,"median":-5.193373,"eighty":0.174636,"marketCap":5111999},{"date":"2023-04-28","current":-3.932307,"twenty":-113.930209,"median":-5.193373,"eighty":0.149706,"marketCap":6389999},{"date":"2023-05-05","current":-3.932307,"twenty":-113.930209,"median":-5.205423,"eighty":0.149332,"marketCap":6389999},{"date":"2023-05-12","current":-3.932307,"twenty":-113.930209,"median":-5.226767,"eighty":0.149268,"marketCap":6389999},{"date":"2023-05-19","current":-3.381784,"twenty":-113.930209,"median":-5.226767,"eighty":0.149153,"marketCap":5495399},{"date":"2023-05-26","current":-3.381784,"twenty":-113.930209,"median":-5.226767,"eighty":0.148843,"marketCap":5495399},{"date":"2023-06-01","current":-3.381784,"twenty":-113.930209,"median":-5.226767,"eighty":0.142959,"marketCap":5495399},{"date":"2023-06-09","current":-3.381784,"twenty":-113.930209,"median":-5.248111,"eighty":0.141785,"marketCap":5495399},{"date":"2023-06-16","current":-2.359384,"twenty":-113.930209,"median":-5.248111,"eighty":0.139778,"marketCap":3833999},{"date":"2023-06-23","current":-1.861292,"twenty":-113.930209,"median":-5.248111,"eighty":-0.383571,"marketCap":3024599},{"date":"2023-06-30","current":-1.835076,"twenty":-113.930209,"median":-5.255587,"eighty":-0.822881,"marketCap":2981999},{"date":"2023-07-07","current":-1.75643,"twenty":-113.930209,"median":-5.255587,"eighty":-0.875933,"marketCap":2854199},{"date":"2023-07-14","current":-1.75643,"twenty":-113.930209,"median":-5.255587,"eighty":-0.878002,"marketCap":2854199},{"date":"2023-07-21","current":-1.782646,"twenty":-113.930209,"median":-5.255587,"eighty":-0.911612,"marketCap":2896799},{"date":"2023-07-28","current":-1.703999,"twenty":-113.930209,"median":-5.255587,"eighty":-0.914428,"marketCap":2768999},{"date":"2023-08-04","current":-1.939938,"twenty":-113.930209,"median":-5.255587,"eighty":-0.922294,"marketCap":3152399},{"date":"2023-08-11","current":-1.939938,"twenty":-113.930209,"median":-5.263064,"eighty":-0.930314,"marketCap":3152399},{"date":"2023-08-18","current":-1.974659,"twenty":-113.930209,"median":-5.263064,"eighty":-0.938623,"marketCap":3194999},{"date":"2023-08-23","current":-1.632385,"twenty":-113.930209,"median":-5.265452,"eighty":-0.941113,"marketCap":2641199},{"date":"2023-09-11","current":-2.158961,"twenty":-113.930209,"median":-5.680641,"eighty":-0.947027,"marketCap":3493199},{"date":"2023-09-25","current":-2.158961,"twenty":-113.930209,"median":-5.850506,"eighty":-1.070383,"marketCap":3493199},{"date":"2023-10-09","current":-2.132632,"twenty":-113.930209,"median":-5.933956,"eighty":-1.079378,"marketCap":3450599},{"date":"2023-10-16","current":-2.422249,"twenty":-113.930209,"median":-5.947344,"eighty":-1.121709,"marketCap":3919199},{"date":"2023-10-30","current":-2.422249,"twenty":-113.930209,"median":-5.954697,"eighty":-1.159883,"marketCap":3919199},{"date":"2023-11-27","current":-2.632879,"twenty":-113.930209,"median":-6.048591,"eighty":-1.369003,"marketCap":4259999},{"date":"2024-01-15","current":-2.975154,"twenty":-118.64991,"median":-6.184297,"eighty":-1.536937,"marketCap":4813799},{"date":"2024-01-22","current":-3.106798,"twenty":-118.664152,"median":-6.230085,"eighty":-1.542385,"marketCap":5026799},{"date":"2024-03-15","current":-23.164972,"twenty":-118.883698,"median":-6.506937,"eighty":-1.740545,"marketCap":5026799},{"date":"2024-03-22","current":-23.164972,"twenty":-118.883698,"median":-6.634892,"eighty":-1.75643,"marketCap":5026799},{"date":"2024-03-28","current":-20.612899,"twenty":-118.883698,"median":-6.653996,"eighty":-1.782646,"marketCap":4472999},{"date":"2024-04-05","current":-17.864512,"twenty":-118.883698,"median":-6.672623,"eighty":-1.808861,"marketCap":3876599},{"date":"2024-04-12","current":-18.060825,"twenty":-118.883698,"median":-6.68999,"eighty":-1.840319,"marketCap":3919199},{"date":"2024-04-19","current":-19.435018,"twenty":-118.883698,"median":-6.748558,"eighty":-1.939938,"marketCap":4217399},{"date":"2024-04-26","current":-19.435018,"twenty":-118.883698,"median":-6.877996,"eighty":-1.939938,"marketCap":4217399},{"date":"2024-05-03","current":-18.649765,"twenty":-118.883698,"median":-6.892054,"eighty":-1.948331,"marketCap":4046999},{"date":"2024-05-10","current":-15.312438,"twenty":-118.883698,"median":-7.20622,"eighty":-1.958092,"marketCap":3322799},{"date":"2024-05-17","current":-15.312438,"twenty":-118.883698,"median":-7.258442,"eighty":-1.963356,"marketCap":3322799},{"date":"2024-05-24","current":-15.312438,"twenty":-118.883698,"median":-7.25027,"eighty":-1.963136,"marketCap":3322799},{"date":"2024-05-31","current":-17.668198,"twenty":-118.883698,"median":-7.25027,"eighty":-1.963136,"marketCap":3833999},{"date":"2024-06-07","current":-15.508751,"twenty":-118.883698,"median":-7.25027,"eighty":-1.963136,"marketCap":3365399},{"date":"2024-06-14","current":-17.668198,"twenty":-118.883698,"median":-7.25027,"eighty":-1.963136,"marketCap":3833999},{"date":"2024-06-21","current":-17.668198,"twenty":-118.883698,"median":-7.24503,"eighty":-1.962916,"marketCap":3833999},{"date":"2024-06-28","current":-16.882945,"twenty":-118.883698,"median":-7.24503,"eighty":-1.962916,"marketCap":3663599},{"date":"2024-07-05","current":-17.668198,"twenty":-118.883698,"median":-7.24503,"eighty":-1.962916,"marketCap":3833999},{"date":"2024-07-12","current":-17.471885,"twenty":-118.883698,"median":-7.24503,"eighty":-1.962916,"marketCap":3791399},{"date":"2024-07-19","current":-17.668198,"twenty":-118.65989,"median":-7.24503,"eighty":-1.962916,"marketCap":3833999},{"date":"2024-07-26","current":-19.042392,"twenty":-118.484163,"median":-7.24503,"eighty":-1.962916,"marketCap":4132199},{"date":"2024-08-02","current":-21.201839,"twenty":-113.930209,"median":-7.24503,"eighty":-1.962916,"marketCap":4600799},{"date":"2024-08-08","current":-21.594465,"twenty":-113.930209,"median":-7.24503,"eighty":-1.962916,"marketCap":4685999},{"date":"2024-08-16","current":-22.576032,"twenty":-113.930209,"median":-7.23979,"eighty":-1.962696,"marketCap":4898999},{"date":"2024-08-23","current":-22.183406,"twenty":-113.930209,"median":-7.23979,"eighty":-1.962696,"marketCap":4813799},{"date":"2024-08-30","current":-29.720924,"twenty":-113.930209,"median":-7.23979,"eighty":-1.962696,"marketCap":5111999},{"date":"2024-09-06","current":-28.977901,"twenty":-113.930209,"median":-7.23979,"eighty":-1.962696,"marketCap":4984199},{"date":"2024-09-13","current":-27.24418,"twenty":-113.930209,"median":-7.23979,"eighty":-1.962696,"marketCap":4685999},{"date":"2024-09-20","current":-26.005808,"twenty":-113.930209,"median":-7.23979,"eighty":-1.962696,"marketCap":4472999},{"date":"2024-09-27","current":-26.005808,"twenty":-113.930209,"median":-7.23979,"eighty":-1.962696,"marketCap":4472999},{"date":"2024-10-04","current":-26.501157,"twenty":-113.930209,"median":-7.23979,"eighty":-1.962696,"marketCap":4558199},{"date":"2024-10-11","current":-28.482552,"twenty":-113.930209,"median":-7.23979,"eighty":-1.962696,"marketCap":4898999},{"date":"2024-10-18","current":-29.720924,"twenty":-113.930209,"median":-7.23979,"eighty":-1.962696,"marketCap":5111999},{"date":"2024-10-25","current":-31.454645,"twenty":-113.930209,"median":-7.23979,"eighty":-1.962696,"marketCap":5410199},{"date":"2024-11-01","current":-34.426738,"twenty":-113.930209,"median":-7.23979,"eighty":-1.962696,"marketCap":5921399},{"date":"2024-11-08","current":-35.66511,"twenty":-113.930209,"median":-7.23979,"eighty":-1.962696,"marketCap":6134399},{"date":"2024-11-15","current":-31.70232,"twenty":-113.930209,"median":-7.23979,"eighty":-1.962696,"marketCap":5452799},{"date":"2024-11-22","current":-33.188366,"twenty":-113.930209,"median":-7.23979,"eighty":-1.962696,"marketCap":5708399},{"date":"2024-11-29","current":-30.711622,"twenty":-113.930209,"median":-7.23979,"eighty":-1.962696,"marketCap":5282399},{"date":"2024-12-06","current":-30.711622,"twenty":-113.930209,"median":-7.23979,"eighty":-1.962696,"marketCap":5282399},{"date":"2024-12-13","current":-30.711622,"twenty":-113.930209,"median":-7.23979,"eighty":-1.962696,"marketCap":5282399},{"date":"2024-12-20","current":-30.711622,"twenty":-113.930209,"median":-7.23979,"eighty":-1.962696,"marketCap":5282399},{"date":"2024-12-27","current":-30.711622,"twenty":-113.930209,"median":-7.23979,"eighty":-1.962696,"marketCap":5282399},{"date":"2025-01-03","current":-30.711622,"twenty":-113.930209,"median":-7.23979,"eighty":-1.962696,"marketCap":5282399},{"date":"2025-01-10","current":-30.959297,"twenty":-113.930209,"median":-7.23979,"eighty":-1.962696,"marketCap":5324999},{"date":"2025-01-17","current":-29.720924,"twenty":-113.930209,"median":-7.23979,"eighty":-1.962696,"marketCap":5111999},{"date":"2025-01-24","current":-29.47325,"twenty":-108.976721,"median":-7.23979,"eighty":-1.962696,"marketCap":5069399},{"date":"2025-01-31","current":-29.47325,"twenty":-108.976721,"median":-7.233472,"eighty":-1.962476,"marketCap":5069399},{"date":"2025-02-07","current":-28.977901,"twenty":-108.976721,"median":-7.233472,"eighty":-1.962476,"marketCap":4984199},{"date":"2025-02-14","current":-28.730227,"twenty":-108.976721,"median":-7.233472,"eighty":-1.962476,"marketCap":4941599},{"date":"2025-02-21","current":-27.491855,"twenty":-108.976721,"median":-7.233472,"eighty":-1.962476,"marketCap":4728599},{"date":"2025-02-28","current":-28.234878,"twenty":-108.976721,"median":-7.233472,"eighty":-1.962476,"marketCap":4856399},{"date":"2025-03-07","current":-5.577919,"twenty":-108.976721,"median":-6.892823,"eighty":-1.962256,"marketCap":4345199},{"date":"2025-03-14","current":-4.976379,"twenty":-108.976721,"median":-6.877996,"eighty":-1.962256,"marketCap":3876599},{"date":"2025-03-21","current":-4.976379,"twenty":-108.976721,"median":-6.748558,"eighty":-1.962256,"marketCap":3876599},{"date":"2025-03-28","current":-4.976379,"twenty":-108.976721,"median":-6.68999,"eighty":-1.962256,"marketCap":3876599},{"date":"2025-04-04","current":-5.195121,"twenty":-108.976721,"median":-6.672623,"eighty":-1.962117,"marketCap":4046999},{"date":"2025-04-11","current":-5.140435,"twenty":-108.976721,"median":-6.658231,"eighty":-1.962256,"marketCap":4004399},{"date":"2025-04-15","current":-5.140435,"twenty":-108.976721,"median":-6.64923,"eighty":-1.962256,"marketCap":4004399}],"updateTime":1744762318369}}}