SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aztech Gbl

0.550

-0.005-0.90%

Volume:1.40M

Turnover:762.03K

Market Cap:424.49M

PE:7.56

High:0.550

Open:0.545

Low:0.540

Close:0.555

Loading ...

Overview Company News Filings

BRIEF-Aztech Global Says Most Manufacturing Activities Currently Take Place At Facility In Malaysia

BRIEF-Aztech Global Achieves FY Net Profit Of S$70.5 Million

Aztech Global Ltd - Most of Group's Manufacturing Activities Currently Take Place at Its Facility in Malaysia

THOMSON REUTERS

Aztech Global Ltd - Achieved Net Profit of S$70.5 Mln for FY

THOMSON REUTERS

Aztech Global Ltd - Total Ordinary Dividend Declared for Year Is 8 SG Cents per Share

THOMSON REUTERS

CGS International Upgrades Aztech Global to Add from Reduce, Adjusts Price target to SG$0.82 from SG$0.78

Aztech Global's Order Book May Recover in 2026 -- Market Talk

With a 71% Stake, Aztech Global Ltd. Insiders Have a Lot Riding On The Company

Simply Wall St.

Five Singapore Publicly-Listed Companies Among 100 Fastest Growing Firms

Is There An Opportunity With Aztech Global Ltd.'s (SGX:8AZ) 50% Undervaluation?

Simply Wall St.

Aztech Global Ltd. (SGX:8AZ) Stock Has Shown Weakness Lately But Financials Look Strong: Should Prospective Shareholders Make The Leap?

Simply Wall St.

Maybank Securities Downgrades Aztech Global to Hold from Buy, Adjusts Price Target to SG$0.78 from SG$1.14

Aztech Global's Earnings Outlook Likely Muted in Near Term -- Market Talk

CGS International Downgrades Aztech Global to Reduce from Add, Adjusts Price Target to SG$0.78 from SG$1.21

Aztech Global's Earnings Outlook Appears Weaker -- Market Talk

Slammed 27% Aztech Global Ltd. (SGX:8AZ) Screens Well Here But There Might Be A Catch

Simply Wall St.

Aztech Global Third Quarter 2024 Earnings: EPS: S$0.018 (vs S$0.04 in 3Q 2023)

Simply Wall St.

Singapore Shares Sink. STI Falls 0.9%; Nio Sinks 7%; Keppel DC Reit Drops 2%

Aztech Global's Customer Concentration Likely Puts Earnings at Risk -- Market Talk

Aztech Global Shares Fall as Q3 Profit Plunges 56%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/8AZ.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"8AZ.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"8AZ.SI\",,,,,undefined,":{"symbol":"8AZ.SI","market":"SI","secType":"STK","nameCN":"Aztech Gbl","latestPrice":0.55,"timestamp":1745313360000,"preClose":0.555,"halted":0,"volume":1395900,"delay":15,"nameEN":"Aztech Gbl","floatShares":217254711,"shares":771793545,"eps":0.072718,"marketStatus":"Not Yet Opened","change":-0.005,"latestTime":"04-22 17:16:00 SGT Delay","open":0.545,"high":0.55,"low":0.54,"amount":762029,"amplitude":0.018018,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.072718,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.555,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0.247081,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"8AZ.SI\",,,,,undefined,":{"symbol":"8AZ.SI","floatShares":217254711,"roa":"8.03%","roe":"20.62%","lyrEps":0.09137,"volumeRatio":0.247081,"shares":771793545,"dividePrice":0.08,"high":0.55,"amplitude":0.018018,"preClose":0.555,"low":0.54,"week52Low":0.5395,"pbRate":"1.25","psRate":"0.79","week52High":0.8836,"institutionHeld":0,"latestPrice":0.55,"eps":0.072718,"divideRate":0.145455,"volume":1395900,"delay":15,"ttmEps":0.072718,"open":0.545,"prevYearClose":0.599,"prevWeekClose":0.555,"prevMonthClose":0.6627,"prevQuarterClose":0.6627,"fiveDayClose":0.616,"twentyDayClose":0.6542,"sixtyDayClose":0.582},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"8AZ.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514706281","title":"BRIEF-Aztech Global Says Most Manufacturing Activities Currently Take Place At Facility In Malaysia","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706281","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706281?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:03","pubTimestamp":1740481439,"startTime":"0","endTime":"0","summary":"BRIEF-Aztech Global Says Most Manufacturing Activities Currently Take Place At Facility In MalaysiaFeb 25  - Aztech Global Ltd AZTE.SI:MOST OF GROUP'S MANUFACTURING ACTIVITIES CURRENTLY TAKE PLACE AT ITS FACILITY IN MALAYSIAFurther company coverage: AZTE.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PF25B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6062","BK6504","8AZ.SI"],"gpt_icon":0},{"id":"2514064175","title":"BRIEF-Aztech Global Achieves FY Net Profit Of S$70.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514064175","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514064175?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:58","pubTimestamp":1740481125,"startTime":"0","endTime":"0","summary":"BRIEF-Aztech Global Achieves FY Net Profit Of S$70.5 MillionFeb 25  - Aztech Global Ltd AZTE.SI:ACHIEVED NET PROFIT OF S$70.5 MILLION FOR FYREVENUE FOR FY2024 DECLINED 30.6% TO S$621.6 MILLIONTOTAL ORDINARY DIVIDEND DECLARED FOR YEAR IS 8 SG CENTS PER SHAREFurther company coverage: AZTE.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG0BE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6062","8AZ.SI","BK6504"],"gpt_icon":0},{"id":"2514682200","title":"Aztech Global Ltd -  Most of Group's Manufacturing Activities Currently Take Place at Its Facility in Malaysia","url":"https://stock-news.laohu8.com/highlight/detail?id=2514682200","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514682200?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:14","pubTimestamp":1740474867,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PF25B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["8AZ.SI","BK6504","BK6062"],"gpt_icon":0},{"id":"2514068286","title":"Aztech Global Ltd - Achieved Net Profit of S$70.5 Mln for FY","url":"https://stock-news.laohu8.com/highlight/detail?id=2514068286","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514068286?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:13","pubTimestamp":1740474836,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG0BE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6504","BK6062","8AZ.SI"],"gpt_icon":0},{"id":"2514068223","title":"Aztech Global Ltd - Total Ordinary Dividend Declared for Year Is 8 SG Cents per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2514068223","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514068223?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:13","pubTimestamp":1740474836,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG0BE:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6504","BK6062","8AZ.SI"],"gpt_icon":0},{"id":"2512944424","title":"CGS International Upgrades Aztech Global to Add from Reduce, Adjusts Price target to SG$0.82 from SG$0.78","url":"https://stock-news.laohu8.com/highlight/detail?id=2512944424","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512944424?lang=en_us&edition=fundamental","pubTime":"2025-02-20 15:26","pubTimestamp":1740036391,"startTime":"0","endTime":"0","summary":"CGS International Upgrades Aztech Global to Add from Reduce, Adjusts Price target to SG$0.82 from SG$0.78","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CGS International Upgrades Aztech Global to Add from Reduce, Adjusts Price target to SG$0.82 from...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["8AZ.SI"],"gpt_icon":0},{"id":"2512180118","title":"Aztech Global's Order Book May Recover in 2026 -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512180118","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512180118?lang=en_us&edition=fundamental","pubTime":"2025-02-18 15:26","pubTimestamp":1739863560,"startTime":"0","endTime":"0","summary":"0726 GMT - Aztech Global's order book may recover in 2026, CGS International's William Tng says in a research report. A key customer for the electronics-product manufacturer may still need some time to digest excess inventories before a potential order rebound in 2026, the analyst says. The company will also likely continue efforts to achieve customer diversification, Tng says, noting the company has been engaging potential and current customers in new product activities. The brokerage upgrades the stock to add from reduce as a recent order-book slowdown has probably been priced in. CGS raises the target price to S$0.82 from S$0.78. Shares are 5.8% higher at S$0.73. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["8AZ.SI","BK6062","BK6504"],"gpt_icon":1},{"id":"2510407111","title":"With a 71% Stake, Aztech Global Ltd. Insiders Have a Lot Riding On The Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2510407111","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510407111?lang=en_us&edition=fundamental","pubTime":"2025-02-10 08:27","pubTimestamp":1739147273,"startTime":"0","endTime":"0","summary":"Insiders appear to have a vested interest in Aztech Global's growth, as seen by their sizeable ownership. The largest shareholder of the company is Hong Yew Mun with a 70% stake. Using data from analyst forecasts alongside ownership research, one can better assess the future performance of a company. To get a sense of who is truly in control of Aztech Global Ltd. , it is important to understand the ownership structure of the business. And the group that holds the biggest piece of the pie are individual insiders with 71% ownership. In other words, the group stands to gain the most  from their investment into the company.So it follows, every decision made by insiders of Aztech Global regarding the company's future would be crucial to them.Let's delve deeper into each type of owner of Aztech Global, beginning with the chart below.What Does The Institutional Ownership Tell Us About Aztech Global?Institutional investors commonly compare their own returns to the returns of a commonly followe","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/71-stake-aztech-global-ltd-002753471.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/71-stake-aztech-global-ltd-002753471.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"With a 71% Stake, Aztech Global Ltd. Insiders Have a Lot Riding On The Company","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6504","8AZ.SI","BK6062"],"gpt_icon":1},{"id":"2505218819","title":"Five Singapore Publicly-Listed Companies Among 100 Fastest Growing Firms","url":"https://stock-news.laohu8.com/highlight/detail?id=2505218819","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505218819?lang=en_us&edition=fundamental","pubTime":"2025-01-21 14:25","pubTimestamp":1737440725,"startTime":"0","endTime":"0","summary":"Five companies listed on the Singapore Exchange were part of a list of 100 of the city-state's fastest growing firms, according to a report by The Straits Times on Tuesday.The companies include CSE Global , ERA Realty Network, a unit of APAC Realty , Aztech Global , Rex International  and Oceanus Group , the report said.The list includes 100 local business that booked significantly higher growth between 2020 and 2023, the report added.The criteria to be part of the list requires a company to have at least SG$150,000 in revenue generated in 2020, and SG$1.5 million in revenue in 2023, the report noted.CSE Global has been included in the list for the first time after reporting revenue growth of more than 44% between 2020 and 2023, the report said.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Five Singapore Publicly-Listed Companies Among 100 Fastest Growing Firms","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6010","CLN.SI","8AZ.SI","BK6062","BK6509","BK6522","579.SI","BK6051","BK6088","BK6504","5WH.SI","BK6512","544.SI","BK6508","BK6114"],"gpt_icon":1},{"id":"2495750049","title":"Is There An Opportunity With Aztech Global Ltd.'s (SGX:8AZ) 50% Undervaluation?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495750049","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495750049?lang=en_us&edition=fundamental","pubTime":"2024-12-31 07:16","pubTimestamp":1735600615,"startTime":"0","endTime":"0","summary":"The projected fair value for Aztech Global is S$1.42 based on 2 Stage Free Cash Flow to Equity. Aztech Global is estimated to be 50% undervalued based on current share price of S$0.71. Our fair value estimate is 84% higher than Aztech Global's analyst price target of S$0.77. Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Aztech Global Ltd.  as an investment opportunity by taking the expected future cash flows and discounting them to their present value. This will be done using the Discounted Cash Flow  model. It may sound complicated, but actually it is quite simple!We generally believe that a company's value is the present value of all of the cash it will generate in the future. However, a DCF is just one valuation metric among many, and it is not without flaws. If you want to learn more about discounted cash flow, the rationale behind this calculation can be read in detail in the Simply Wall St analysis model.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/opportunity-aztech-global-ltd-sgx-231655329.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opportunity-aztech-global-ltd-sgx-231655329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["DCF","BK6504","FCF","BK4211","BK4100","8AZ.SI","BK6062","TV"],"gpt_icon":1},{"id":"2488969268","title":"Aztech Global Ltd. (SGX:8AZ) Stock Has Shown Weakness Lately But Financials Look Strong: Should Prospective Shareholders Make The Leap?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488969268","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488969268?lang=en_us&edition=fundamental","pubTime":"2024-12-03 06:42","pubTimestamp":1733179352,"startTime":"0","endTime":"0","summary":"With its stock down 27% over the past three months, it is easy to disregard Aztech Global . But if you pay close attention, you might gather that its strong financials could mean that the stock could potentially see an increase in value in the long-term, given how markets usually reward companies with good financial health. Particularly, we will be paying attention to Aztech Global's  ROE today.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. Put another way, it reveals the company's success at turning shareholder investments into profits.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Aztech Global is:. While Aztech Global has a three-year median payout ratio of 62% , the company has still seen a fair bit of earnings growth in the past, meaning that its high payout ratio hasn't hampered its ability to grow.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/85V5KcjKsT1tqpAmNqhoUg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1ba5e0e714fefca84db2db816da2999d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/85V5KcjKsT1tqpAmNqhoUg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1ba5e0e714fefca84db2db816da2999d"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/aztech-global-ltd-sgx-8az-224232143.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aztech-global-ltd-sgx-8az-224232143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6504","BK6062","8AZ.SI"],"gpt_icon":1},{"id":"2481172825","title":"Maybank Securities Downgrades Aztech Global to Hold from Buy, Adjusts Price Target to SG$0.78 from SG$1.14","url":"https://stock-news.laohu8.com/highlight/detail?id=2481172825","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481172825?lang=en_us&edition=fundamental","pubTime":"2024-11-05 13:27","pubTimestamp":1730784431,"startTime":"0","endTime":"0","summary":"Price (SGD): S$0.76, Change: S$-0.28, Percent Change: -26.70%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["8AZ.SI"],"gpt_icon":0},{"id":"2480509325","title":"Aztech Global's Earnings Outlook Likely Muted in Near Term -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2480509325","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480509325?lang=en_us&edition=fundamental","pubTime":"2024-11-04 13:58","pubTimestamp":1730699880,"startTime":"0","endTime":"0","summary":"0558 GMT - Aztech Global's earnings outlook is likely to be muted in near term, Maybank Research's Jarick Seet says in a research report. Its 3Q revenue missed Maybank's estimate mainly due to a decline in orders received from its key U.S. customer, and the Singapore company expects 4Q to be slower than 3Q, the analyst notes. The brokerage understands that demand has weakened for the U.S. customer which has led to lower orders for themanufacturer of Internet of Things devices and other products. Aztech Global's orders will probably stay low, given its order book of only S$142 million as of Oct. 1. Maybank cuts the stock's rating to hold from buy and its target price to S$0.78 from S$1.14. Shares are 2.7% lower at S$0.73. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["8AZ.SI"],"gpt_icon":1},{"id":"2479748240","title":"CGS International Downgrades Aztech Global to Reduce from Add, Adjusts Price Target to SG$0.78 from SG$1.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2479748240","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479748240?lang=en_us&edition=fundamental","pubTime":"2024-10-31 11:37","pubTimestamp":1730345827,"startTime":"0","endTime":"0","summary":"Price (SGD): S$0.76, Change: S$-0.28, Percent Change: -26.70%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["8AZ.SI"],"gpt_icon":0},{"id":"2479710307","title":"Aztech Global's Earnings Outlook Appears Weaker -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2479710307","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479710307?lang=en_us&edition=fundamental","pubTime":"2024-10-31 11:15","pubTimestamp":1730344500,"startTime":"0","endTime":"0","summary":"0315 GMT - Aztech Global's earnings outlook appears weaker, DBS Group Research's Lee Keng Ling says in a research report, citing its disappointing 3Q results. Order momentum of the manufacturer of Internet of Things devices and other products appears to be softening. The company secured order book of S$142 million as of Oct. 1, down from S$304 million as of July 30, the analyst notes. With order momentum slowing for its key customer, Aztech Global's net margins could decline to around 8%, DBS says. The bank cuts its 2024 and 2025 earnings forecasts for the company by 41% and 61%, respectively. It lowers the stock's rating to fully valued from buy and cuts the target to S$0.63 from S$1.27. Shares closed at S$0.755 on Wednesday. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["8AZ.SI"],"gpt_icon":0},{"id":"2479745658","title":"Slammed 27% Aztech Global Ltd. (SGX:8AZ) Screens Well Here But There Might Be A Catch","url":"https://stock-news.laohu8.com/highlight/detail?id=2479745658","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479745658?lang=en_us&edition=fundamental","pubTime":"2024-10-31 07:56","pubTimestamp":1730332595,"startTime":"0","endTime":"0","summary":"The Aztech Global Ltd. ( SGX:8AZ ) share price has fared very poorly over the last month, falling by a substantial 27...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8132000-choice2-main-header/1585186832476","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8132000-choice2-main-header/1585186832476"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/tech/sgx-8az/aztech-global-shares/news/slammed-27-aztech-global-ltd-sgx8az-screens-well-here-but-th","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6062","8AZ.SI","BK6504"],"gpt_icon":1},{"id":"2479933277","title":"Aztech Global Third Quarter 2024 Earnings: EPS: S$0.018 (vs S$0.04 in 3Q 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2479933277","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479933277?lang=en_us&edition=fundamental","pubTime":"2024-10-31 06:43","pubTimestamp":1730328185,"startTime":"0","endTime":"0","summary":"Profit margin: 8.2% . The decrease in margin was driven by lower revenue.SGX:8AZ Earnings and Revenue Growth October 30th 2024. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to grow 5.3% p.a. on average during the next 3 years, compared to a 14% growth forecast for the Electronic industry in Asia.The company's shares are down 27% from a week ago.You should learn about the   1 warning sign  we've spotted with Aztech Global.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/aztech-global-third-quarter-2024-224305882.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aztech-global-third-quarter-2024-224305882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["8AZ.SI"],"gpt_icon":1},{"id":"2479278098","title":"Singapore Shares Sink. STI Falls 0.9%; Nio Sinks 7%; Keppel DC Reit Drops 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479278098","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479278098?lang=en_us&edition=fundamental","pubTime":"2024-10-30 18:06","pubTimestamp":1730282814,"startTime":"0","endTime":"0","summary":"Singapore's stock market tumbled on Wednesday despite an improved business outlook with global equities closing in the mixed zone overnight.The Straits Times Index (STI), a key benchmark for the Singa","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6504","8AZ.SI","9G2.SI","BK6100","STI.SI","BK6062","BK6110","BK6512","BK6139","H78.SI","NIO.SI"],"gpt_icon":1},{"id":"2479261342","title":"Aztech Global's Customer Concentration Likely Puts Earnings at Risk -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2479261342","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479261342?lang=en_us&edition=fundamental","pubTime":"2024-10-30 16:05","pubTimestamp":1730275500,"startTime":"0","endTime":"0","summary":"0805 GMT - Aztech Global's customer concentration likely poses a risk to earnings, CGS International's William Tng writes. The Singapore-listed company's management is cautious about the demand outlook from a key customer in 2025, the analyst notes. That risk will likely hurt Aztech Global's 2025-2026 net profit outlook, Tng says. The brokerage cuts its 2025-2026 EPS forecasts for the company by 34%-36%. It downgrades the stock to reduce from add and lowers the target price to S$0.78 from S$1.21. Shares drop 25% to S$0.775. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["8AZ.SI"],"gpt_icon":1},{"id":"2479196982","title":"Aztech Global Shares Fall as Q3 Profit Plunges 56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479196982","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479196982?lang=en_us&edition=fundamental","pubTime":"2024-10-30 11:30","pubTimestamp":1730259045,"startTime":"0","endTime":"0","summary":"Aztech Global's  third-quarter net profit dropped nearly 56% year over year to SG$13.7 million from SG$30.9 million, according to a filing with the Singapore Exchange on Tuesday.Earnings per share fell to SG$0.0178 from SG$0.04 in the year-ago period.Revenue declined 41.2% year over year to SG$166.7 million from SG$283.4 million as customer orders decreased.Shares of the technology company slumped nearly 17% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6504","BK6062","8AZ.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/8AZ.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"8AZ.SI","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-21","defaultRemindTime":1744849800000,"name":"Aztech Gbl","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-04-21","currency":"SGD","dateTimestamp":1744819200000,"payDate":"2025-04-29"},{"date":"2025-04-15","symbol":"8AZ.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744677000000,"name":null,"time":"Post Market","dateTimestamp":1744646400000,"actualEps":null},{"date":"2024-08-06","symbol":"8AZ.SI","amount":0.05,"announcedDate":"2024-07-30","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-07","defaultRemindTime":1722904200000,"name":"Aztech Gbl","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-08-07","currency":"SGD","dateTimestamp":1722873600000,"payDate":"2024-08-16"},{"date":"2024-07-30","symbol":"8AZ.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722299400000,"name":null,"time":"","dateTimestamp":1722268800000,"actualEps":null},{"date":"2024-04-22","symbol":"8AZ.SI","amount":0.05,"announcedDate":"2024-02-22","type":"dividend","market":"SI","newRecordDate":"2024-04-23","defaultRemindTime":1713745800000,"name":"Aztech Gbl","recordDate":"2024-04-30","payableDate":"2024-04-23","currency":"SGD","dateTimestamp":1713715200000,"payDate":"2024-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"8AZ.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2021-05-04","recordDate":"2021-05-05","paymentDate":"2021-06-18","value":0.02,"currency":"SGD"},{"executeDate":"2022-05-06","recordDate":"2022-05-09","paymentDate":"2022-05-18","value":0.05,"currency":"SGD"},{"executeDate":"2022-11-10","recordDate":"2022-11-11","paymentDate":"2022-11-23","value":0.03,"currency":"SGD"},{"executeDate":"2023-05-05","recordDate":"2023-05-08","paymentDate":"2023-05-17","value":0.015,"currency":"SGD"},{"executeDate":"2023-07-31","recordDate":"2023-08-01","paymentDate":"2023-08-11","value":0.03,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"8AZ.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/8AZ.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"8AZ.SI","date":"2025-04-21","current":7.631582,"percent":0.37284,"low":6.014878,"twenty":7.040893,"median":8.160913,"eighty":9.81906,"high":21.103853,"avg":9.068917,"sd":3.041725,"marketCap":428345417},"quantilePoints":[{"date":"2021-04-01","current":17.07746,"twenty":16.855314,"median":16.938618,"eighty":17.021923,"marketCap":951675600},{"date":"2021-04-09","current":17.771665,"twenty":16.938619,"median":17.216301,"eighty":17.771665,"marketCap":990361600},{"date":"2021-04-15","current":17.632824,"twenty":17.049692,"median":17.424563,"eighty":17.771665,"marketCap":982624400},{"date":"2021-04-23","current":19.5766,"twenty":17.07746,"median":17.771665,"eighty":18.493639,"marketCap":1090945200},{"date":"2021-04-30","current":19.854282,"twenty":17.299606,"median":17.979927,"eighty":19.937587,"marketCap":1106419600},{"date":"2021-05-07","current":18.32703,"twenty":17.438447,"median":18.396451,"eighty":19.687673,"marketCap":1021310400},{"date":"2021-05-14","current":16.938619,"twenty":17.216301,"median":17.979927,"eighty":19.521064,"marketCap":943938400},{"date":"2021-05-21","current":18.465871,"twenty":17.216301,"median":17.771665,"eighty":19.326686,"marketCap":1029047600},{"date":"2021-05-28","current":17.910507,"twenty":17.216301,"median":18.049348,"eighty":19.160077,"marketCap":998098800},{"date":"2021-06-04","current":17.493983,"twenty":17.327374,"median":17.841086,"eighty":18.826858,"marketCap":974887200},{"date":"2021-06-09","current":16.938619,"twenty":17.216301,"median":17.771665,"eighty":18.715785,"marketCap":943938400},{"date":"2021-06-18","current":16.522095,"twenty":17.07746,"median":17.771665,"eighty":18.604712,"marketCap":920726800},{"date":"2021-06-25","current":17.218649,"twenty":17.07746,"median":17.632824,"eighty":18.465871,"marketCap":959543675},{"date":"2021-07-01","current":17.49637,"twenty":17.07746,"median":17.632824,"eighty":18.465871,"marketCap":975020186},{"date":"2021-07-08","current":17.079789,"twenty":17.078857,"median":17.63523,"eighty":18.465871,"marketCap":951805420},{"date":"2021-07-15","current":17.63523,"twenty":17.079789,"median":17.634027,"eighty":18.465871,"marketCap":982758442},{"date":"2021-07-23","current":17.218649,"twenty":17.079789,"median":17.632824,"eighty":18.465871,"marketCap":959543675},{"date":"2021-07-30","current":17.63523,"twenty":17.079789,"median":17.564597,"eighty":18.410335,"marketCap":982758442},{"date":"2021-08-06","current":12.661215,"twenty":17.07746,"median":17.49637,"eighty":18.32703,"marketCap":913114143},{"date":"2021-08-13","current":12.553916,"twenty":16.938619,"median":17.493983,"eighty":18.32703,"marketCap":905375887},{"date":"2021-08-20","current":11.051738,"twenty":16.938619,"median":17.493983,"eighty":18.299262,"marketCap":797040311},{"date":"2021-08-27","current":12.017424,"twenty":16.772463,"median":17.425746,"eighty":18.215957,"marketCap":866684610},{"date":"2021-09-03","current":11.480932,"twenty":16.522095,"median":17.355142,"eighty":18.188189,"marketCap":827993333},{"date":"2021-09-10","current":11.480932,"twenty":14.854053,"median":17.218649,"eighty":18.104884,"marketCap":827993333},{"date":"2021-09-17","current":11.159037,"twenty":12.596836,"median":17.218649,"eighty":17.994789,"marketCap":804778566},{"date":"2021-09-24","current":11.58823,"twenty":12.146183,"median":17.216301,"eighty":17.912461,"marketCap":835731588},{"date":"2021-10-01","current":10.94444,"twenty":11.695529,"median":17.216301,"eighty":17.883224,"marketCap":789302055},{"date":"2021-10-08","current":11.266335,"twenty":11.58823,"median":17.079789,"eighty":17.77409,"marketCap":812516822},{"date":"2021-10-15","current":11.480932,"twenty":11.480932,"median":17.079789,"eighty":17.771665,"marketCap":827993333},{"date":"2021-10-21","current":11.080983,"twenty":11.480932,"median":17.07746,"eighty":17.771665,"marketCap":804778566},{"date":"2021-10-29","current":11.078119,"twenty":11.373634,"median":16.938619,"eighty":17.771665,"marketCap":804570566},{"date":"2021-11-05","current":11.078119,"twenty":11.30999,"median":16.938619,"eighty":17.771665,"marketCap":804570566},{"date":"2021-11-12","current":11.078119,"twenty":11.266335,"median":16.799777,"eighty":17.771665,"marketCap":804570566},{"date":"2021-11-19","current":11.29116,"twenty":11.200979,"median":16.523222,"eighty":17.744378,"marketCap":820043077},{"date":"2021-11-26","current":10.636616,"twenty":11.159037,"median":16.522095,"eighty":17.63523,"marketCap":772505545},{"date":"2021-12-03","current":9.941291,"twenty":11.080983,"median":16.244413,"eighty":17.63523,"marketCap":722006107},{"date":"2021-12-10","current":9.994453,"twenty":11.078119,"median":12.714864,"eighty":17.63523,"marketCap":725867102},{"date":"2021-12-17","current":9.250185,"twenty":11.078119,"median":12.446618,"eighty":17.63523,"marketCap":671813169},{"date":"2021-12-24","current":8.503206,"twenty":10.971599,"median":12.071074,"eighty":17.63523,"marketCap":617562356},{"date":"2021-12-31","current":9.300382,"twenty":10.94444,"median":11.695529,"eighty":17.632824,"marketCap":675458826},{"date":"2022-01-07","current":9.406672,"twenty":10.837141,"median":11.654626,"eighty":17.632824,"marketCap":683178356},{"date":"2022-01-14","current":9.512962,"twenty":10.583433,"median":11.58823,"eighty":17.49637,"marketCap":690897885},{"date":"2022-01-21","current":9.512962,"twenty":9.998419,"median":11.480932,"eighty":17.49637,"marketCap":690897885},{"date":"2022-01-28","current":8.875221,"twenty":9.888129,"median":11.480932,"eighty":17.49637,"marketCap":644580709},{"date":"2022-02-04","current":9.778687,"twenty":9.864973,"median":11.480932,"eighty":17.494938,"marketCap":710196709},{"date":"2022-02-11","current":9.778687,"twenty":9.778687,"median":11.373634,"eighty":17.493983,"marketCap":710196709},{"date":"2022-02-18","current":9.938122,"twenty":9.778687,"median":11.333856,"eighty":17.493983,"marketCap":721776003},{"date":"2022-02-25","current":9.755797,"twenty":9.769531,"median":11.29116,"eighty":17.412099,"marketCap":725636196},{"date":"2022-03-04","current":9.703905,"twenty":9.744935,"median":11.266335,"eighty":17.356089,"marketCap":721776429},{"date":"2022-03-11","current":9.392549,"twenty":9.716887,"median":11.266335,"eighty":17.355142,"marketCap":698617827},{"date":"2022-03-18","current":9.340657,"twenty":9.566107,"median":11.171838,"eighty":17.273246,"marketCap":694758060},{"date":"2022-03-25","current":9.340657,"twenty":9.512962,"median":11.159037,"eighty":17.218649,"marketCap":694758060},{"date":"2022-04-01","current":9.652012,"twenty":9.506311,"median":11.12001,"eighty":17.218649,"marketCap":717916662},{"date":"2022-04-08","current":9.80769,"twenty":9.512962,"median":11.080983,"eighty":17.218649,"marketCap":729495963},{"date":"2022-04-14","current":9.859576,"twenty":9.512962,"median":11.078119,"eighty":17.218649,"marketCap":733355297},{"date":"2022-04-22","current":9.716243,"twenty":9.512962,"median":11.078119,"eighty":17.21771,"marketCap":729495533},{"date":"2022-04-29","current":9.613426,"twenty":9.532584,"median":11.078119,"eighty":17.216301,"marketCap":721776003},{"date":"2022-05-06","current":9.099339,"twenty":9.512962,"median":11.051738,"eighty":17.216301,"marketCap":683178356},{"date":"2022-05-13","current":8.893704,"twenty":9.496335,"median":10.971599,"eighty":17.216301,"marketCap":667739297},{"date":"2022-05-20","current":8.842295,"twenty":9.456742,"median":10.971599,"eighty":17.216301,"marketCap":663879532},{"date":"2022-05-27","current":8.893704,"twenty":9.392549,"median":10.904759,"eighty":17.107091,"marketCap":667739297},{"date":"2022-06-03","current":8.842295,"twenty":9.384745,"median":10.837141,"eighty":17.079789,"marketCap":663879532},{"date":"2022-06-10","current":8.688069,"twenty":9.340657,"median":10.683229,"eighty":17.079789,"marketCap":652300238},{"date":"2022-06-17","current":8.225391,"twenty":9.300382,"median":10.477067,"eighty":17.079789,"marketCap":617562356},{"date":"2022-06-24","current":8.2768,"twenty":9.249595,"median":10.28724,"eighty":17.077926,"marketCap":621422120},{"date":"2022-07-01","current":8.431026,"twenty":9.176755,"median":10.047614,"eighty":17.07746,"marketCap":633001414},{"date":"2022-07-08","current":8.431026,"twenty":9.140947,"median":9.99286,"eighty":16.968235,"marketCap":633001414},{"date":"2022-07-15","current":8.071165,"twenty":9.094724,"median":9.952329,"eighty":16.939543,"marketCap":605983061},{"date":"2022-07-22","current":8.173982,"twenty":8.981512,"median":9.938122,"eighty":16.938619,"marketCap":613702591},{"date":"2022-07-29","current":7.691401,"twenty":8.939553,"median":9.888129,"eighty":16.938619,"marketCap":675458826},{"date":"2022-08-05","current":8.086959,"twenty":8.893704,"median":9.884983,"eighty":16.856689,"marketCap":710196709},{"date":"2022-08-19","current":8.17486,"twenty":8.875221,"median":9.884977,"eighty":16.802069,"marketCap":717916238},{"date":"2022-08-22","current":8.086959,"twenty":8.84888,"median":9.884977,"eighty":16.801611,"marketCap":710196709},{"date":"2022-09-12","current":7.955106,"twenty":8.842295,"median":9.884977,"eighty":16.801152,"marketCap":698617415},{"date":"2022-09-23","current":7.779303,"twenty":8.842295,"median":9.859579,"eighty":16.799777,"marketCap":683178356},{"date":"2022-09-30","current":6.988187,"twenty":8.842295,"median":9.81906,"eighty":16.663209,"marketCap":613702591},{"date":"2022-10-07","current":7.207941,"twenty":8.790887,"median":9.80769,"eighty":16.524349,"marketCap":633001414},{"date":"2022-10-14","current":6.680531,"twenty":8.688069,"median":9.80769,"eighty":16.522095,"marketCap":586684238},{"date":"2022-10-21","current":6.724482,"twenty":8.503206,"median":9.778687,"eighty":16.522095,"marketCap":590544002},{"date":"2022-10-28","current":6.768433,"twenty":8.448409,"median":9.767242,"eighty":16.522095,"marketCap":594403767},{"date":"2022-11-04","current":7.321124,"twenty":8.420744,"median":9.728643,"eighty":16.522095,"marketCap":663879532},{"date":"2022-11-11","current":7.242224,"twenty":8.328208,"median":9.725542,"eighty":16.299949,"marketCap":656160003},{"date":"2022-11-18","current":7.029218,"twenty":8.266518,"median":9.716243,"eighty":13.463693,"marketCap":636861179},{"date":"2022-11-25","current":7.11442,"twenty":8.225391,"median":9.703902,"eighty":12.768513,"marketCap":644580709},{"date":"2022-12-02","current":6.944015,"twenty":8.173982,"median":9.664834,"eighty":12.682675,"marketCap":629141650},{"date":"2022-12-09","current":6.816211,"twenty":8.173982,"median":9.658423,"eighty":12.575376,"marketCap":617562356},{"date":"2022-12-16","current":6.77361,"twenty":8.122574,"median":9.652012,"eighty":12.510997,"marketCap":613702591},{"date":"2022-12-23","current":6.77361,"twenty":8.086959,"median":9.632716,"eighty":12.360779,"marketCap":613702591},{"date":"2022-12-30","current":7.071819,"twenty":8.071165,"median":9.591292,"eighty":12.210561,"marketCap":640720944},{"date":"2023-01-06","current":7.071819,"twenty":7.867204,"median":9.566107,"eighty":12.124723,"marketCap":640720944},{"date":"2023-01-13","current":7.029218,"twenty":7.761723,"median":9.562017,"eighty":12.038884,"marketCap":636861179},{"date":"2023-01-20","current":7.029218,"twenty":7.471647,"median":9.512962,"eighty":11.931586,"marketCap":636861179},{"date":"2023-01-27","current":7.41263,"twenty":7.41263,"median":9.512962,"eighty":11.824287,"marketCap":671599062},{"date":"2023-02-03","current":7.370028,"twenty":7.41263,"median":9.496335,"eighty":11.695529,"marketCap":667739297},{"date":"2023-02-10","current":7.029218,"twenty":7.370028,"median":9.459817,"eighty":11.695529,"marketCap":636861179},{"date":"2023-02-17","current":7.11442,"twenty":7.252948,"median":9.425557,"eighty":11.679168,"marketCap":644580709},{"date":"2023-02-24","current":9.823623,"twenty":7.300899,"median":9.444442,"eighty":11.608624,"marketCap":660019767},{"date":"2023-03-03","current":9.364038,"twenty":7.316068,"median":9.444442,"eighty":11.593329,"marketCap":629141650},{"date":"2023-03-17","current":9.30659,"twenty":7.326166,"median":9.392549,"eighty":11.58823,"marketCap":625281885},{"date":"2023-03-24","current":9.249142,"twenty":7.361508,"median":9.392549,"eighty":11.58823,"marketCap":621422120},{"date":"2023-03-31","current":9.30659,"twenty":7.370028,"median":9.364038,"eighty":11.502392,"marketCap":625281885},{"date":"2023-04-05","current":9.364038,"twenty":7.370028,"median":9.364038,"eighty":11.480932,"marketCap":629141650},{"date":"2023-04-14","current":9.30659,"twenty":7.378548,"median":9.364038,"eighty":11.480932,"marketCap":625281885},{"date":"2023-04-21","current":9.30659,"twenty":7.41263,"median":9.364038,"eighty":11.480932,"marketCap":625281885},{"date":"2023-04-28","current":9.30659,"twenty":7.41263,"median":9.353527,"eighty":11.480932,"marketCap":625281885},{"date":"2023-05-04","current":9.421487,"twenty":7.41263,"median":9.364038,"eighty":11.480932,"marketCap":633001414},{"date":"2023-05-12","current":8.392429,"twenty":7.41263,"median":9.353527,"eighty":11.480932,"marketCap":559665885},{"date":"2023-05-19","current":7.987277,"twenty":7.438191,"median":9.340657,"eighty":11.480932,"marketCap":532647532},{"date":"2023-05-26","current":7.929398,"twenty":7.465081,"median":9.30659,"eighty":11.416553,"marketCap":528787767},{"date":"2023-06-01","current":8.103034,"twenty":7.471647,"median":9.30659,"eighty":11.373634,"marketCap":540367061},{"date":"2023-06-09","current":7.929398,"twenty":7.482121,"median":9.30659,"eighty":11.373634,"marketCap":528787767},{"date":"2023-06-16","current":8.392429,"twenty":7.504938,"median":9.30659,"eighty":11.341812,"marketCap":559665885},{"date":"2023-06-23","current":8.045156,"twenty":7.533177,"median":9.30659,"eighty":11.294079,"marketCap":536507296},{"date":"2023-06-30","current":8.33455,"twenty":7.585919,"median":9.30659,"eighty":11.293495,"marketCap":555806120},{"date":"2023-07-07","current":8.160913,"twenty":7.708981,"median":9.300382,"eighty":11.29116,"marketCap":544226826},{"date":"2023-07-14","current":8.103034,"twenty":7.779303,"median":9.288764,"eighty":11.286195,"marketCap":540367061},{"date":"2023-07-20","current":8.045156,"twenty":7.779303,"median":9.249664,"eighty":11.266335,"marketCap":536507296},{"date":"2023-07-28","current":8.952308,"twenty":7.81364,"median":9.249142,"eighty":11.266335,"marketCap":602123297},{"date":"2023-08-04","current":8.435829,"twenty":7.81364,"median":9.24819,"eighty":11.266335,"marketCap":567385414},{"date":"2023-08-11","current":8.493215,"twenty":7.81364,"median":9.215482,"eighty":11.266335,"marketCap":571245179},{"date":"2023-08-18","current":8.378442,"twenty":7.856491,"median":9.191694,"eighty":11.200979,"marketCap":563525649},{"date":"2023-08-23","current":8.378442,"twenty":7.867204,"median":9.191694,"eighty":11.18464,"marketCap":563525649},{"date":"2023-09-11","current":9.181855,"twenty":7.867204,"median":9.191694,"eighty":11.18464,"marketCap":617562356},{"date":"2023-09-25","current":9.296628,"twenty":7.867204,"median":9.191694,"eighty":11.18464,"marketCap":625281885},{"date":"2023-10-09","current":9.411401,"twenty":7.867204,"median":9.191694,"eighty":11.18464,"marketCap":633001414},{"date":"2023-10-16","current":9.92788,"twenty":7.867204,"median":9.191694,"eighty":11.18464,"marketCap":667739297},{"date":"2023-10-30","current":8.839499,"twenty":7.867204,"median":9.191694,"eighty":11.18464,"marketCap":683178356},{"date":"2023-11-27","current":9.338906,"twenty":7.868067,"median":9.191694,"eighty":11.179519,"marketCap":721776003},{"date":"2024-01-15","current":9.039262,"twenty":7.86893,"median":9.191694,"eighty":11.174399,"marketCap":698617415},{"date":"2024-01-22","current":8.739618,"twenty":7.869793,"median":9.191694,"eighty":11.169278,"marketCap":675458826},{"date":"2024-03-15","current":8.027347,"twenty":7.86893,"median":9.191694,"eighty":11.159037,"marketCap":802831062},{"date":"2024-03-22","current":7.950161,"twenty":7.871519,"median":9.191694,"eighty":11.159037,"marketCap":795111533},{"date":"2024-03-28","current":7.872975,"twenty":7.87181,"median":9.181855,"eighty":11.159037,"marketCap":787392003},{"date":"2024-04-05","current":7.602824,"twenty":7.867204,"median":9.140947,"eighty":11.159037,"marketCap":760373650},{"date":"2024-04-12","current":7.795789,"twenty":7.81364,"median":9.140947,"eighty":11.159037,"marketCap":779672474},{"date":"2024-04-19","current":7.371266,"twenty":7.779303,"median":9.099339,"eighty":11.080983,"marketCap":737215062},{"date":"2024-04-26","current":7.040893,"twenty":7.68001,"median":9.087802,"eighty":11.080983,"marketCap":721776003},{"date":"2024-05-03","current":7.040893,"twenty":7.602824,"median":9.071939,"eighty":11.080983,"marketCap":721776003},{"date":"2024-05-10","current":7.417411,"twenty":7.512044,"median":9.034657,"eighty":11.080983,"marketCap":760373650},{"date":"2024-05-17","current":7.266804,"twenty":7.453875,"median":8.981512,"eighty":11.078692,"marketCap":744934591},{"date":"2024-05-24","current":7.304456,"twenty":7.436036,"median":8.96691,"eighty":11.078119,"marketCap":748794356},{"date":"2024-05-31","current":7.229152,"twenty":7.41263,"median":8.945113,"eighty":11.078119,"marketCap":741074827},{"date":"2024-06-07","current":7.153848,"twenty":7.376362,"median":8.893704,"eighty":11.078119,"marketCap":733355297},{"date":"2024-06-14","current":7.003241,"twenty":7.35886,"median":8.893704,"eighty":11.078119,"marketCap":717916238},{"date":"2024-06-21","current":7.304456,"twenty":7.323645,"median":8.842295,"eighty":11.078119,"marketCap":748794356},{"date":"2024-06-28","current":7.266804,"twenty":7.304456,"median":8.842295,"eighty":11.067567,"marketCap":744934591},{"date":"2024-07-05","current":7.492715,"twenty":7.304456,"median":8.842295,"eighty":11.051738,"marketCap":768093180},{"date":"2024-07-12","current":7.530367,"twenty":7.304456,"median":8.842295,"eighty":11.019682,"marketCap":771952945},{"date":"2024-07-19","current":7.530367,"twenty":7.311123,"median":8.824889,"eighty":10.971599,"marketCap":771952945},{"date":"2024-07-26","current":7.455063,"twenty":7.323645,"median":8.765252,"eighty":10.971599,"marketCap":764233415},{"date":"2024-08-02","current":7.514626,"twenty":7.333299,"median":8.739478,"eighty":10.971599,"marketCap":779672474},{"date":"2024-08-08","current":6.992451,"twenty":7.304456,"median":8.688069,"eighty":10.966167,"marketCap":725494768},{"date":"2024-08-16","current":7.029559,"twenty":7.304456,"median":8.567927,"eighty":10.94444,"marketCap":729344900},{"date":"2024-08-23","current":7.103946,"twenty":7.272612,"median":8.533843,"eighty":10.928568,"marketCap":737062835},{"date":"2024-08-30","current":7.178333,"twenty":7.266804,"median":8.502317,"eighty":10.863898,"marketCap":744780770},{"date":"2024-09-06","current":7.14114,"twenty":7.266804,"median":8.493215,"eighty":10.854772,"marketCap":740921803},{"date":"2024-09-13","current":7.25272,"twenty":7.25272,"median":8.493215,"eighty":10.821424,"marketCap":752498706},{"date":"2024-09-20","current":7.401494,"twenty":7.255537,"median":8.482434,"eighty":10.752815,"marketCap":767934577},{"date":"2024-09-27","current":7.587461,"twenty":7.266804,"median":8.451531,"eighty":10.711198,"marketCap":787229415},{"date":"2024-10-04","current":7.587461,"twenty":7.266804,"median":8.435829,"eighty":10.625979,"marketCap":787229415},{"date":"2024-10-11","current":7.661848,"twenty":7.266804,"median":8.435829,"eighty":10.56216,"marketCap":794947351},{"date":"2024-10-18","current":7.513074,"twenty":7.266804,"median":8.431026,"eighty":10.457354,"marketCap":779511480},{"date":"2024-10-25","current":7.587461,"twenty":7.266804,"median":8.431026,"eighty":10.36483,"marketCap":787229415},{"date":"2024-11-01","current":6.683198,"twenty":7.266804,"median":8.392429,"eighty":10.310144,"marketCap":578845158},{"date":"2024-11-08","current":6.193097,"twenty":7.25272,"median":8.392429,"eighty":10.264335,"marketCap":536396513},{"date":"2024-11-15","current":6.059433,"twenty":7.25272,"median":8.379617,"eighty":10.097557,"marketCap":524819610},{"date":"2024-11-22","current":6.326761,"twenty":7.229152,"median":8.378442,"eighty":10.047614,"marketCap":547973416},{"date":"2024-11-29","current":6.193097,"twenty":7.207941,"median":8.331379,"eighty":9.998419,"marketCap":536396513},{"date":"2024-12-06","current":6.326761,"twenty":7.1915,"median":8.328208,"eighty":9.994453,"marketCap":547973416},{"date":"2024-12-13","current":6.282206,"twenty":7.178333,"median":8.276736,"eighty":9.991267,"marketCap":544114449},{"date":"2024-12-20","current":6.103988,"twenty":7.157022,"median":8.225391,"eighty":9.963367,"marketCap":528678578},{"date":"2024-12-27","current":6.237652,"twenty":7.153848,"median":8.225391,"eighty":9.945706,"marketCap":540255481},{"date":"2025-01-03","current":6.326761,"twenty":7.148765,"median":8.225391,"eighty":9.93939,"marketCap":547973416},{"date":"2025-01-10","current":6.148542,"twenty":7.117792,"median":8.196826,"eighty":9.938122,"marketCap":532537546},{"date":"2025-01-17","current":6.148542,"twenty":7.110265,"median":8.173982,"eighty":9.931977,"marketCap":532537546},{"date":"2025-01-24","current":6.148542,"twenty":7.075855,"median":8.173982,"eighty":9.918037,"marketCap":532537546},{"date":"2025-01-31","current":6.237652,"twenty":7.071819,"median":8.173982,"eighty":9.906806,"marketCap":540255481},{"date":"2025-02-07","current":6.148542,"twenty":7.067766,"median":8.160913,"eighty":9.888129,"marketCap":532537546},{"date":"2025-02-14","current":6.103988,"twenty":7.040893,"median":8.160913,"eighty":9.888129,"marketCap":528678578},{"date":"2025-02-21","current":6.460425,"twenty":7.040893,"median":8.160913,"eighty":9.8875,"marketCap":559550320},{"date":"2025-02-28","current":6.816862,"twenty":7.032138,"median":8.122574,"eighty":9.884982,"marketCap":590422061},{"date":"2025-03-07","current":8.316741,"twenty":7.032138,"median":8.160913,"eighty":9.884977,"marketCap":586563094},{"date":"2025-03-14","current":8.316741,"twenty":7.032138,"median":8.160913,"eighty":9.879898,"marketCap":586563094},{"date":"2025-03-21","current":8.426172,"twenty":7.033889,"median":8.160913,"eighty":9.859581,"marketCap":594281029},{"date":"2025-03-28","current":8.535602,"twenty":7.040893,"median":8.173982,"eighty":9.854654,"marketCap":601998965},{"date":"2025-04-04","current":8.262025,"twenty":7.040893,"median":8.173982,"eighty":9.834967,"marketCap":582704126},{"date":"2025-04-11","current":7.988448,"twenty":7.040893,"median":8.173982,"eighty":9.823623,"marketCap":563409287},{"date":"2025-04-17","current":7.631582,"twenty":7.040893,"median":8.167448,"eighty":9.819973,"marketCap":428345417},{"date":"2025-04-21","current":7.631582,"twenty":7.040893,"median":8.160913,"eighty":9.81906,"marketCap":428345417}],"updateTime":1745325597867}}}