UGHealthcare

0.117

+0.000

Volume:- -

Turnover:- -

Market Cap:72.99M

PE:-36.27

High:0.117

Open:0.117

Low:0.117

Close:0.117

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/8K7.SI/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"8K7.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"8K7.SI\",,,,,undefined,":{"symbol":"8K7.SI","market":"SI","secType":"STK","nameCN":"UGHealthcare","latestPrice":0.117,"timestamp":1741237557861,"preClose":0.117,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":187389600,"shares":623825811,"eps":-0.003226,"lyrEps":-0.009707,"pbRate":0.45,"amount":0,"amplitude":0,"dividePrice":0.0032,"prevYearClose":0.122,"fiveDayClose":0.119,"twentyDayClose":0.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"8K7.SI\",,,,,undefined,":{"symbol":"8K7.SI","floatShares":187389600,"roa":"0.10%","roe":"-2.93%","lyrEps":-0.009707,"shares":623825811,"dividePrice":0.0032,"high":0.117,"amplitude":0,"preClose":0.117,"low":0.117,"week52Low":0.097,"pbRate":"0.45","psRate":"0.53","week52High":0.159,"institutionHeld":0,"latestPrice":0.117,"eps":-0.003226,"divideRate":0.02735,"volume":0,"delay":15,"ttmEps":-0.003226,"open":0.117,"prevYearClose":0.122,"prevWeekClose":0.117,"prevMonthClose":0.117,"prevQuarterClose":0.122,"fiveDayClose":0.119,"twentyDayClose":0.12,"sixtyDayClose":0.124},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/8K7.SI\",params:#limit:5,,,undefined,":[{"date":"2025-02-14","symbol":"8K7.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739493000000,"name":null,"time":"","dateTimestamp":1739462400000,"actualEps":null},{"date":"2024-08-29","symbol":"8K7.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724891400000,"name":null,"time":"Post Market","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-02-13","symbol":"8K7.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1707784200000,"name":null,"time":"","dateTimestamp":1707753600000,"actualEps":null},{"date":"2023-02-14","symbol":"8K7.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1676334600000,"name":null,"time":"","dateTimestamp":1676304000000,"actualEps":null},{"market":"SI","date":"2022-11-17","symbol":"8K7.SI","amount":0.0064,"defaultRemindTime":1668645000000,"name":"优格医疗保健有限公司","recordDate":"2022-12-16","payableDate":"2022-11-18","currency":"SGD","type":"dividend","dateTimestamp":1668614400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"8K7.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-10-30","recordDate":"2018-11-01","paymentDate":"2018-12-17","value":0.00235,"currency":"SGD"},{"executeDate":"2019-10-30","recordDate":"2019-10-31","paymentDate":"2019-12-17","value":0.00259,"currency":"SGD"},{"executeDate":"2020-11-09","recordDate":"2020-11-10","paymentDate":"2020-12-23","value":0.00238,"currency":"SGD"},{"executeDate":"2021-03-02","recordDate":"2021-03-03","paymentDate":"2021-03-18","value":0.00105,"currency":"SGD"},{"executeDate":"2021-11-09","recordDate":"2021-11-10","paymentDate":"2021-12-23","value":0.00406,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"8K7.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/8K7.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"8K7.SI","date":"2025-03-05","current":-36.258132,"percent":0.008008,"low":-37.807624,"twenty":-3.486392,"median":3.034782,"eighty":11.29363,"high":324.89318,"avg":20.091874,"sd":60.448584,"marketCap":72987619},"quantilePoints":[{"date":"2020-03-06","current":18.41364,"twenty":10.545633,"median":12.735121,"eighty":16.059143,"marketCap":37453343},{"date":"2020-03-13","current":19.281307,"twenty":10.545633,"median":12.735121,"eighty":16.338247,"marketCap":39218179},{"date":"2020-03-20","current":14.846369,"twenty":10.545633,"median":12.738045,"eighty":16.343883,"marketCap":30197515},{"date":"2020-03-27","current":16.870927,"twenty":10.545633,"median":12.738045,"eighty":16.343883,"marketCap":34315465},{"date":"2020-04-03","current":18.702862,"twenty":10.545633,"median":12.805235,"eighty":16.343883,"marketCap":38041621},{"date":"2020-04-09","current":18.992085,"twenty":10.545633,"median":12.805235,"eighty":16.37349,"marketCap":38629900},{"date":"2020-04-17","current":20.245286,"twenty":10.545633,"median":12.805235,"eighty":16.37349,"marketCap":41178911},{"date":"2020-04-24","current":25.547891,"twenty":10.545633,"median":12.805235,"eighty":16.37349,"marketCap":51964410},{"date":"2020-04-30","current":23.619355,"twenty":10.545633,"median":12.854593,"eighty":16.37349,"marketCap":48041769},{"date":"2020-05-08","current":28.92225,"twenty":10.545633,"median":12.975455,"eighty":16.37349,"marketCap":58827856},{"date":"2020-05-15","current":33.742432,"twenty":10.545633,"median":13.01857,"eighty":16.450915,"marketCap":68632107},{"date":"2020-05-22","current":31.814186,"twenty":10.545633,"median":13.01857,"eighty":16.450915,"marketCap":64710054},{"date":"2020-05-29","current":45.311332,"twenty":10.545633,"median":13.01857,"eighty":16.452736,"marketCap":92163250},{"date":"2020-06-05","current":70.859223,"twenty":10.545633,"median":13.032531,"eighty":16.561915,"marketCap":144127660},{"date":"2020-06-12","current":77.607652,"twenty":10.545633,"median":13.056102,"eighty":16.580237,"marketCap":157853964},{"date":"2020-06-19","current":76.161539,"twenty":10.545633,"median":13.056102,"eighty":16.639191,"marketCap":154912571},{"date":"2020-06-26","current":104.119811,"twenty":10.545633,"median":13.056102,"eighty":16.842453,"marketCap":211779696},{"date":"2020-07-03","current":128.22159,"twenty":10.545633,"median":13.056102,"eighty":16.842453,"marketCap":260802714},{"date":"2020-07-09","current":189.922583,"twenty":10.545633,"median":13.056102,"eighty":16.842453,"marketCap":386302534},{"date":"2020-07-17","current":158.108108,"twenty":10.545633,"median":13.056102,"eighty":16.883669,"marketCap":321591891},{"date":"2020-07-24","current":160.036065,"twenty":10.545633,"median":13.056102,"eighty":16.93638,"marketCap":325513356},{"date":"2020-07-30","current":244.874858,"twenty":10.545633,"median":13.056102,"eighty":16.93638,"marketCap":498075462},{"date":"2020-08-07","current":314.288259,"twenty":10.545633,"median":13.056102,"eighty":16.93638,"marketCap":639262318},{"date":"2020-08-14","current":269.940905,"twenty":10.545633,"median":13.056102,"eighty":16.93638,"marketCap":549059800},{"date":"2020-08-21","current":259.335983,"twenty":10.545633,"median":13.056102,"eighty":16.943307,"marketCap":527489390},{"date":"2020-08-28","current":224.745943,"twenty":10.545633,"median":13.056102,"eighty":16.943307,"marketCap":457133248},{"date":"2020-09-04","current":236.839917,"twenty":10.545633,"median":13.215645,"eighty":16.943307,"marketCap":481732391},{"date":"2020-09-11","current":237.84795,"twenty":10.545633,"median":13.232033,"eighty":16.943307,"marketCap":483782730},{"date":"2020-09-18","current":231.800963,"twenty":10.545633,"median":13.232033,"eighty":17.173176,"marketCap":471483158},{"date":"2020-09-25","current":255.988911,"twenty":10.545633,"median":13.232033,"eighty":17.238906,"marketCap":520681444},{"date":"2020-10-02","current":282.696638,"twenty":10.545633,"median":13.232033,"eighty":17.245928,"marketCap":575004961},{"date":"2020-10-09","current":44.969333,"twenty":10.545633,"median":13.238276,"eighty":17.245928,"marketCap":602678996},{"date":"2020-10-16","current":46.345945,"twenty":10.545633,"median":13.314196,"eighty":17.245928,"marketCap":621128353},{"date":"2020-10-23","current":41.757237,"twenty":10.545633,"median":13.382378,"eighty":17.459251,"marketCap":559630496},{"date":"2020-10-30","current":41.757237,"twenty":10.545633,"median":13.445368,"eighty":17.515853,"marketCap":559630496},{"date":"2020-11-06","current":44.281027,"twenty":10.545633,"median":13.445368,"eighty":17.515853,"marketCap":593454318},{"date":"2020-11-13","current":13.150118,"twenty":10.545633,"median":13.445368,"eighty":17.515853,"marketCap":470458604},{"date":"2020-11-20","current":11.688993,"twenty":10.545633,"median":13.445368,"eighty":17.515853,"marketCap":418185426},{"date":"2020-11-27","current":11.946839,"twenty":10.545633,"median":13.314196,"eighty":17.459251,"marketCap":427410104},{"date":"2020-12-04","current":11.087354,"twenty":10.545633,"median":13.314196,"eighty":17.245928,"marketCap":396661176},{"date":"2020-12-11","current":10.485715,"twenty":10.545633,"median":13.232033,"eighty":17.245928,"marketCap":375136926},{"date":"2020-12-24","current":10.679797,"twenty":10.545633,"median":13.232033,"eighty":17.245928,"marketCap":382080426},{"date":"2020-12-31","current":10.076905,"twenty":10.524297,"median":13.232033,"eighty":17.234225,"marketCap":360511369},{"date":"2021-01-08","current":11.541071,"twenty":10.524297,"median":13.232033,"eighty":17.075453,"marketCap":412893363},{"date":"2021-01-15","current":12.402345,"twenty":10.524297,"median":13.215645,"eighty":16.943307,"marketCap":443706301},{"date":"2021-01-22","current":12.91911,"twenty":10.524297,"median":13.056102,"eighty":16.943307,"marketCap":462194064},{"date":"2021-01-29","current":12.488473,"twenty":10.524297,"median":13.056102,"eighty":16.943307,"marketCap":446787595},{"date":"2021-02-05","current":13.608129,"twenty":10.524297,"median":13.10311,"eighty":16.943307,"marketCap":486844414},{"date":"2021-02-11","current":6.802175,"twenty":10.524297,"median":13.056102,"eighty":16.943307,"marketCap":459112770},{"date":"2021-02-19","current":6.847827,"twenty":10.417936,"median":13.056102,"eighty":16.943307,"marketCap":462194064},{"date":"2021-03-12","current":5.295653,"twenty":10.235402,"median":13.056102,"eighty":16.943307,"marketCap":357430076},{"date":"2021-03-19","current":5.432609,"twenty":10.235402,"median":13.056102,"eighty":16.943307,"marketCap":366673957},{"date":"2021-03-26","current":5.25,"twenty":10.140304,"median":13.01857,"eighty":16.943307,"marketCap":354348782},{"date":"2021-04-01","current":5.204348,"twenty":9.987328,"median":13.01857,"eighty":16.943307,"marketCap":351267488},{"date":"2021-04-09","current":5.706522,"twenty":9.921066,"median":13.01857,"eighty":16.943307,"marketCap":385161720},{"date":"2021-04-16","current":5.706522,"twenty":9.785011,"median":12.983073,"eighty":16.943307,"marketCap":385161720},{"date":"2021-04-23","current":6.345653,"twenty":9.785011,"median":12.862172,"eighty":16.943307,"marketCap":428299832},{"date":"2021-04-30","current":6.573914,"twenty":9.785011,"median":12.805235,"eighty":16.943307,"marketCap":443706301},{"date":"2021-05-07","current":6.07174,"twenty":9.785011,"median":12.805235,"eighty":16.943307,"marketCap":409812070},{"date":"2021-05-12","current":6.117392,"twenty":9.785011,"median":12.805235,"eighty":16.943307,"marketCap":412893363},{"date":"2021-05-21","current":4.048686,"twenty":9.603771,"median":12.735121,"eighty":16.981252,"marketCap":409812070},{"date":"2021-05-28","current":4.018245,"twenty":9.422531,"median":12.720375,"eighty":17.057143,"marketCap":406730776},{"date":"2021-06-04","current":3.835597,"twenty":9.422531,"median":12.591771,"eighty":17.095088,"marketCap":388243013},{"date":"2021-06-09","current":3.835597,"twenty":9.422531,"median":12.591771,"eighty":17.095088,"marketCap":388243013},{"date":"2021-06-18","current":3.683391,"twenty":9.350078,"median":12.591771,"eighty":17.173176,"marketCap":372836544},{"date":"2021-06-25","current":3.622509,"twenty":9.113035,"median":12.591771,"eighty":17.173176,"marketCap":366673957},{"date":"2021-07-01","current":3.561626,"twenty":9.113035,"median":12.494787,"eighty":17.193247,"marketCap":360511369},{"date":"2021-07-09","current":3.439861,"twenty":9.113035,"median":12.494787,"eighty":17.23339,"marketCap":348186194},{"date":"2021-07-16","current":3.592067,"twenty":9.060051,"median":12.494787,"eighty":17.23339,"marketCap":363592663},{"date":"2021-07-23","current":3.683391,"twenty":9.060051,"median":12.494787,"eighty":17.23339,"marketCap":372836544},{"date":"2021-07-30","current":3.439861,"twenty":9.060051,"median":12.494787,"eighty":17.23339,"marketCap":348186194},{"date":"2021-08-05","current":3.470302,"twenty":9.060051,"median":12.494787,"eighty":17.23339,"marketCap":351267488},{"date":"2021-08-12","current":3.470302,"twenty":9.060051,"median":12.494787,"eighty":17.23339,"marketCap":351267488},{"date":"2021-08-19","current":3.135449,"twenty":9.060051,"median":12.494787,"eighty":17.23339,"marketCap":317373257},{"date":"2021-08-27","current":3.196331,"twenty":8.93671,"median":12.494787,"eighty":17.234058,"marketCap":323535844},{"date":"2021-09-01","current":2.724168,"twenty":8.905875,"median":12.445816,"eighty":17.234058,"marketCap":323535844},{"date":"2021-09-10","current":2.62039,"twenty":8.698839,"median":12.378308,"eighty":17.234225,"marketCap":311210669},{"date":"2021-09-17","current":2.101501,"twenty":8.698839,"median":12.272728,"eighty":17.234225,"marketCap":249584794},{"date":"2021-09-24","current":1.842057,"twenty":8.698839,"median":12.254597,"eighty":17.234225,"marketCap":218771856},{"date":"2021-10-01","current":1.712334,"twenty":8.698839,"median":12.142101,"eighty":17.234225,"marketCap":203365388},{"date":"2021-10-07","current":1.738279,"twenty":8.698839,"median":12.142101,"eighty":17.23339,"marketCap":206446681},{"date":"2021-10-15","current":1.764223,"twenty":8.697679,"median":12.142101,"eighty":16.943307,"marketCap":209527975},{"date":"2021-10-22","current":1.790168,"twenty":8.697679,"median":12.076885,"eighty":16.943307,"marketCap":212609269},{"date":"2021-10-29","current":1.660445,"twenty":8.697679,"median":12.076885,"eighty":16.943307,"marketCap":197202800},{"date":"2021-11-05","current":1.582612,"twenty":8.697679,"median":12.014118,"eighty":16.943307,"marketCap":187958919},{"date":"2021-11-12","current":1.646283,"twenty":8.516439,"median":12.014118,"eighty":16.943307,"marketCap":175633744},{"date":"2021-11-19","current":1.501873,"twenty":8.516439,"median":12.014118,"eighty":16.943307,"marketCap":160227275},{"date":"2021-11-26","current":1.877341,"twenty":8.516439,"median":12.014118,"eighty":16.943307,"marketCap":200284094},{"date":"2021-12-03","current":1.877341,"twenty":8.516439,"median":12.014118,"eighty":16.943307,"marketCap":200284094},{"date":"2021-12-10","current":1.588519,"twenty":8.335199,"median":12.014118,"eighty":16.943307,"marketCap":169471156},{"date":"2021-12-17","current":1.848459,"twenty":8.284645,"median":11.946257,"eighty":16.943307,"marketCap":197202800},{"date":"2021-12-24","current":1.761812,"twenty":8.284645,"median":11.773784,"eighty":16.842453,"marketCap":187958919},{"date":"2021-12-31","current":1.871156,"twenty":8.284645,"median":11.773784,"eighty":16.842453,"marketCap":199624259},{"date":"2022-01-07","current":1.871156,"twenty":8.284645,"median":11.750414,"eighty":16.678304,"marketCap":199624259},{"date":"2022-01-14","current":1.754209,"twenty":8.118867,"median":11.750414,"eighty":16.580237,"marketCap":187147743},{"date":"2022-01-21","current":1.666498,"twenty":7.972827,"median":11.688993,"eighty":16.561915,"marketCap":177790356},{"date":"2022-01-28","current":1.549551,"twenty":7.728522,"median":11.662243,"eighty":16.452736,"marketCap":165313839},{"date":"2022-02-04","current":1.666498,"twenty":7.580206,"median":11.662243,"eighty":16.450915,"marketCap":177790356},{"date":"2022-02-11","current":1.666498,"twenty":7.377254,"median":11.627199,"eighty":16.450915,"marketCap":177790356},{"date":"2022-02-18","current":1.979887,"twenty":7.377254,"median":11.489354,"eighty":16.450915,"marketCap":168432968},{"date":"2022-02-25","current":1.869894,"twenty":7.377254,"median":11.352012,"eighty":16.450915,"marketCap":159075581},{"date":"2022-03-04","current":1.833229,"twenty":7.357212,"median":11.293511,"eighty":16.450915,"marketCap":155956452},{"date":"2022-03-11","current":1.686571,"twenty":7.201568,"median":11.173302,"eighty":16.450915,"marketCap":143479936},{"date":"2022-03-18","current":1.869894,"twenty":7.045126,"median":11.16591,"eighty":16.450915,"marketCap":159075581},{"date":"2022-03-25","current":1.7599,"twenty":7.025987,"median":11.16591,"eighty":16.450915,"marketCap":149718194},{"date":"2022-04-01","current":1.869894,"twenty":6.938084,"median":11.16591,"eighty":16.450915,"marketCap":159075581},{"date":"2022-04-08","current":1.796564,"twenty":6.802175,"median":11.097667,"eighty":16.450915,"marketCap":152837323},{"date":"2022-04-14","current":1.7599,"twenty":6.646957,"median":11.04178,"eighty":16.450915,"marketCap":149718194},{"date":"2022-04-22","current":1.723235,"twenty":6.263479,"median":11.001405,"eighty":16.450915,"marketCap":146599065},{"date":"2022-04-29","current":1.686571,"twenty":5.907392,"median":10.89632,"eighty":16.450915,"marketCap":143479936},{"date":"2022-05-06","current":1.649906,"twenty":5.706522,"median":10.89632,"eighty":16.450915,"marketCap":140360807},{"date":"2022-05-13","current":1.576577,"twenty":5.569566,"median":10.855678,"eighty":16.450915,"marketCap":134122549},{"date":"2022-05-20","current":1.613241,"twenty":5.432609,"median":10.855678,"eighty":16.450915,"marketCap":137241678},{"date":"2022-05-27","current":1.649906,"twenty":5.341305,"median":10.855678,"eighty":16.450915,"marketCap":140360807},{"date":"2022-06-03","current":1.613241,"twenty":5.25,"median":10.855678,"eighty":16.450915,"marketCap":137241678},{"date":"2022-06-10","current":1.576577,"twenty":5.195218,"median":10.855678,"eighty":16.450915,"marketCap":134122549},{"date":"2022-06-17","current":1.539912,"twenty":4.121745,"median":10.855678,"eighty":16.450915,"marketCap":131003420},{"date":"2022-06-24","current":1.613241,"twenty":3.945186,"median":10.855678,"eighty":16.450915,"marketCap":137241678},{"date":"2022-07-01","current":1.576577,"twenty":3.799068,"median":10.855678,"eighty":16.450915,"marketCap":134122549},{"date":"2022-07-08","current":1.576577,"twenty":3.683391,"median":10.855678,"eighty":16.450915,"marketCap":134122549},{"date":"2022-07-15","current":1.539912,"twenty":3.659038,"median":10.855678,"eighty":16.450915,"marketCap":131003420},{"date":"2022-07-22","current":1.503248,"twenty":3.579891,"median":10.855678,"eighty":16.450915,"marketCap":127884291},{"date":"2022-07-29","current":1.539912,"twenty":3.54945,"median":10.855678,"eighty":16.450915,"marketCap":131003420},{"date":"2022-08-05","current":1.539912,"twenty":3.439861,"median":10.855678,"eighty":16.450915,"marketCap":131003420},{"date":"2022-08-18","current":1.539912,"twenty":3.40942,"median":10.89632,"eighty":16.450915,"marketCap":131003420},{"date":"2022-08-22","current":1.576577,"twenty":3.40942,"median":10.89632,"eighty":16.450915,"marketCap":134122549},{"date":"2022-09-06","current":3.560359,"twenty":3.40942,"median":10.89632,"eighty":16.450915,"marketCap":131003420},{"date":"2022-09-12","current":3.64513,"twenty":3.40942,"median":10.938064,"eighty":16.450915,"marketCap":134122549},{"date":"2022-09-23","current":3.051737,"twenty":3.323002,"median":11.021593,"eighty":16.452736,"marketCap":112288645},{"date":"2022-09-30","current":2.848287,"twenty":3.135449,"median":11.021593,"eighty":16.452736,"marketCap":104802736},{"date":"2022-10-07","current":3.000874,"twenty":3.000874,"median":11.021593,"eighty":16.452736,"marketCap":110417168},{"date":"2022-10-14","current":3.034782,"twenty":2.950012,"median":11.021593,"eighty":16.452736,"marketCap":111664820},{"date":"2022-10-21","current":3.390818,"twenty":2.950012,"median":11.021593,"eighty":16.452736,"marketCap":124765162},{"date":"2022-10-28","current":3.306048,"twenty":2.950012,"median":11.04178,"eighty":16.452736,"marketCap":121646033},{"date":"2022-11-04","current":3.373864,"twenty":2.950012,"median":11.04178,"eighty":16.452736,"marketCap":124141336},{"date":"2022-11-11","current":3.475589,"twenty":2.950012,"median":11.04178,"eighty":16.452736,"marketCap":127884291},{"date":"2022-11-18","current":3.35691,"twenty":2.950012,"median":11.04178,"eighty":16.452736,"marketCap":123517510},{"date":"2022-11-25","current":3.373864,"twenty":2.950012,"median":11.04178,"eighty":16.452736,"marketCap":124141336},{"date":"2022-12-02","current":3.306048,"twenty":2.950012,"median":11.04178,"eighty":16.452736,"marketCap":121646033},{"date":"2022-12-09","current":3.289094,"twenty":2.950012,"median":11.04178,"eighty":16.452736,"marketCap":121022207},{"date":"2022-12-16","current":3.221277,"twenty":2.950012,"median":11.04178,"eighty":16.452736,"marketCap":118526904},{"date":"2022-12-23","current":3.390818,"twenty":2.950012,"median":11.04178,"eighty":16.452736,"marketCap":124765162},{"date":"2022-12-30","current":3.339956,"twenty":2.950012,"median":11.04178,"eighty":16.452736,"marketCap":122893684},{"date":"2023-01-06","current":3.289094,"twenty":2.950012,"median":11.04178,"eighty":16.452736,"marketCap":121022207},{"date":"2023-01-13","current":3.153461,"twenty":2.93984,"median":11.04178,"eighty":16.452736,"marketCap":116031600},{"date":"2023-01-20","current":3.068691,"twenty":2.93984,"median":11.04178,"eighty":16.452736,"marketCap":112912471},{"date":"2023-01-27","current":3.085645,"twenty":2.919495,"median":11.04178,"eighty":16.452736,"marketCap":113536297},{"date":"2023-02-03","current":3.017828,"twenty":2.919495,"median":11.04178,"eighty":16.452736,"marketCap":111040994},{"date":"2023-02-10","current":2.966966,"twenty":2.909322,"median":11.04178,"eighty":16.452736,"marketCap":109169516},{"date":"2023-02-17","current":9.845918,"twenty":2.909322,"median":11.04178,"eighty":16.452736,"marketCap":106050387},{"date":"2023-02-23","current":9.672167,"twenty":2.909322,"median":11.04178,"eighty":16.452736,"marketCap":104178910},{"date":"2023-03-03","current":9.556333,"twenty":2.89915,"median":11.04178,"eighty":16.452736,"marketCap":102931258},{"date":"2023-03-10","current":9.440498,"twenty":9.231996,"median":9.440498,"eighty":9.475248,"marketCap":101683607},{"date":"2023-03-17","current":9.20883,"twenty":2.89915,"median":11.04178,"eighty":16.452736,"marketCap":99188303},{"date":"2023-03-24","current":9.440498,"twenty":2.89915,"median":11.04178,"eighty":16.452736,"marketCap":101683607},{"date":"2023-03-31","current":9.266747,"twenty":2.89915,"median":11.04178,"eighty":16.452736,"marketCap":99812129},{"date":"2023-04-06","current":9.845918,"twenty":2.89915,"median":11.04178,"eighty":16.452736,"marketCap":106050387},{"date":"2023-04-14","current":9.961753,"twenty":2.891424,"median":11.097667,"eighty":16.452736,"marketCap":107298039},{"date":"2023-04-21","current":9.788001,"twenty":2.891424,"median":11.097667,"eighty":16.452736,"marketCap":105426562},{"date":"2023-04-28","current":9.266747,"twenty":2.887561,"median":11.097667,"eighty":16.452736,"marketCap":99812129},{"date":"2023-05-05","current":9.266747,"twenty":2.879835,"median":11.097667,"eighty":16.452736,"marketCap":99812129},{"date":"2023-05-12","current":9.556333,"twenty":2.879835,"median":11.04178,"eighty":16.452736,"marketCap":102931258},{"date":"2023-05-19","current":9.324664,"twenty":2.879835,"median":11.001405,"eighty":16.452736,"marketCap":100435955},{"date":"2023-05-26","current":9.20883,"twenty":2.873998,"median":10.855678,"eighty":16.452736,"marketCap":99188303},{"date":"2023-06-01","current":9.20883,"twenty":2.873998,"median":10.855678,"eighty":16.452736,"marketCap":99188303},{"date":"2023-06-09","current":9.20883,"twenty":2.868161,"median":10.855678,"eighty":16.452736,"marketCap":99188303},{"date":"2023-06-16","current":9.035078,"twenty":2.865242,"median":10.855678,"eighty":16.452736,"marketCap":97316826},{"date":"2023-06-23","current":8.977161,"twenty":2.865242,"median":10.793707,"eighty":16.452736,"marketCap":96693000},{"date":"2023-06-30","current":8.340072,"twenty":2.861851,"median":10.674687,"eighty":16.474572,"marketCap":89830916},{"date":"2023-07-07","current":8.513824,"twenty":2.861851,"median":10.607605,"eighty":16.474572,"marketCap":91702394},{"date":"2023-07-14","current":8.687575,"twenty":2.861851,"median":10.545633,"eighty":16.474572,"marketCap":93573871},{"date":"2023-07-21","current":8.629658,"twenty":2.861851,"median":10.545633,"eighty":16.474572,"marketCap":92950045},{"date":"2023-07-28","current":8.166321,"twenty":2.861851,"median":10.421504,"eighty":16.474572,"marketCap":87959439},{"date":"2023-08-04","current":8.108403,"twenty":2.85846,"median":10.235402,"eighty":16.496408,"marketCap":87335613},{"date":"2023-08-11","current":7.529232,"twenty":2.848287,"median":10.235402,"eighty":16.561915,"marketCap":81097355},{"date":"2023-08-17","current":7.529232,"twenty":2.848287,"median":10.235402,"eighty":16.561915,"marketCap":81097355},{"date":"2023-08-23","current":7.413397,"twenty":2.833841,"median":10.235402,"eighty":16.561915,"marketCap":79849703},{"date":"2023-09-11","current":-3.550277,"twenty":2.646335,"median":9.987328,"eighty":16.580237,"marketCap":73611445},{"date":"2023-10-09","current":-2.858274,"twenty":2.460828,"median":9.845918,"eighty":16.675725,"marketCap":59263452},{"date":"2024-01-15","current":-4.001583,"twenty":1.93589,"median":9.324664,"eighty":16.343883,"marketCap":82968832},{"date":"2024-01-22","current":-3.52019,"twenty":1.906558,"median":9.295706,"eighty":16.343883,"marketCap":72987619},{"date":"2024-03-15","current":-3.51619,"twenty":1.871156,"median":9.150912,"eighty":16.474572,"marketCap":73611445},{"date":"2024-03-22","current":-3.486392,"twenty":1.869894,"median":9.092995,"eighty":16.474572,"marketCap":72987619},{"date":"2024-03-28","current":-3.277805,"twenty":1.847179,"median":9.092995,"eighty":16.474572,"marketCap":68620839},{"date":"2024-04-05","current":-3.486392,"twenty":1.841919,"median":8.919244,"eighty":16.496408,"marketCap":72987619},{"date":"2024-04-12","current":-3.307603,"twenty":1.833229,"median":8.687575,"eighty":16.518243,"marketCap":69244665},{"date":"2024-04-19","current":-3.277805,"twenty":1.814054,"median":8.629658,"eighty":16.518243,"marketCap":68620839},{"date":"2024-04-26","current":-3.277805,"twenty":1.796564,"median":8.513824,"eighty":16.518243,"marketCap":68620839},{"date":"2024-05-03","current":-3.277805,"twenty":1.796564,"median":8.455906,"eighty":16.540079,"marketCap":68620839},{"date":"2024-05-10","current":-3.337401,"twenty":1.791447,"median":8.340072,"eighty":16.540079,"marketCap":69868490},{"date":"2024-05-17","current":-3.814173,"twenty":1.790168,"median":8.038273,"eighty":16.540079,"marketCap":79849703},{"date":"2024-05-24","current":-4.559128,"twenty":1.764223,"median":7.529232,"eighty":16.561915,"marketCap":95445349},{"date":"2024-05-31","current":-3.992962,"twenty":1.7599,"median":7.357212,"eighty":16.561915,"marketCap":83592658},{"date":"2024-06-07","current":-4.112155,"twenty":1.7599,"median":7.134217,"eighty":16.561915,"marketCap":86087961},{"date":"2024-06-14","current":-4.082357,"twenty":1.738279,"median":7.045126,"eighty":16.561915,"marketCap":85464136},{"date":"2024-06-21","current":-3.992962,"twenty":1.724972,"median":6.933629,"eighty":16.561915,"marketCap":83592658},{"date":"2024-06-28","current":-3.575787,"twenty":1.723235,"median":6.802175,"eighty":16.561915,"marketCap":74859097},{"date":"2024-07-05","current":-3.69498,"twenty":1.704048,"median":6.619566,"eighty":16.561915,"marketCap":77354400},{"date":"2024-07-12","current":-3.575787,"twenty":1.686571,"median":6.208696,"eighty":16.561915,"marketCap":74859097},{"date":"2024-07-19","current":-3.545989,"twenty":1.686571,"median":5.889131,"eighty":16.561915,"marketCap":74235271},{"date":"2024-07-26","current":-3.396997,"twenty":1.675166,"median":5.66087,"eighty":16.561915,"marketCap":71116142},{"date":"2024-08-02","current":-3.277805,"twenty":1.666498,"median":5.478261,"eighty":16.561915,"marketCap":68620839},{"date":"2024-08-08","current":-2.890428,"twenty":1.649906,"median":5.386957,"eighty":16.561915,"marketCap":60511103},{"date":"2024-08-16","current":-3.486392,"twenty":1.649906,"median":5.295653,"eighty":16.561915,"marketCap":72987619},{"date":"2024-08-23","current":-3.784374,"twenty":1.649906,"median":5.227174,"eighty":16.561915,"marketCap":79225877},{"date":"2024-08-30","current":-12.670174,"twenty":1.646283,"median":4.353099,"eighty":16.561915,"marketCap":76730574},{"date":"2024-09-06","current":-12.773184,"twenty":1.613241,"median":4.018245,"eighty":16.561915,"marketCap":77354400},{"date":"2024-09-13","current":-12.567164,"twenty":1.613241,"median":3.89648,"eighty":16.561915,"marketCap":76106748},{"date":"2024-09-20","current":-13.288231,"twenty":1.613241,"median":3.774715,"eighty":16.561915,"marketCap":80473529},{"date":"2024-09-27","current":-13.082212,"twenty":1.588519,"median":3.683391,"eighty":16.561915,"marketCap":79225877},{"date":"2024-10-04","current":-13.391241,"twenty":1.578788,"median":3.622509,"eighty":16.561915,"marketCap":81097355},{"date":"2024-10-11","current":-12.876193,"twenty":1.576577,"median":3.561626,"eighty":16.561915,"marketCap":77978226},{"date":"2024-10-18","current":-12.876193,"twenty":1.576577,"median":3.560359,"eighty":16.561915,"marketCap":77978226},{"date":"2024-10-25","current":-12.773184,"twenty":1.576577,"median":3.475589,"eighty":16.561915,"marketCap":77354400},{"date":"2024-11-01","current":-12.979203,"twenty":1.549551,"median":3.475589,"eighty":16.561915,"marketCap":78602052},{"date":"2024-11-08","current":-12.670174,"twenty":1.539912,"median":3.470302,"eighty":16.561915,"marketCap":76730574},{"date":"2024-11-15","current":-12.155126,"twenty":1.539912,"median":3.40942,"eighty":16.452736,"marketCap":73611445},{"date":"2024-11-22","current":-12.361145,"twenty":1.539912,"median":3.390818,"eighty":16.430965,"marketCap":74859097},{"date":"2024-11-29","current":-11.949107,"twenty":1.503248,"median":3.373864,"eighty":16.343883,"marketCap":72363794},{"date":"2024-12-06","current":-12.773184,"twenty":1.503248,"median":3.365387,"eighty":15.474976,"marketCap":77354400},{"date":"2024-12-13","current":-12.464155,"twenty":1.45691,"median":3.348537,"eighty":15.474976,"marketCap":75482923},{"date":"2024-12-20","current":-12.361145,"twenty":-2.00123,"median":3.339956,"eighty":15.474976,"marketCap":74859097},{"date":"2024-12-27","current":-12.258136,"twenty":-2.950024,"median":3.312072,"eighty":15.474976,"marketCap":74235271},{"date":"2025-01-03","current":-12.464155,"twenty":-3.176491,"median":3.306048,"eighty":15.309241,"marketCap":75482923},{"date":"2025-01-10","current":-12.464155,"twenty":-3.277805,"median":3.289094,"eighty":15.020019,"marketCap":75482923},{"date":"2025-01-17","current":-12.361145,"twenty":-3.307603,"median":3.246709,"eighty":14.907018,"marketCap":74859097},{"date":"2025-01-24","current":-12.361145,"twenty":-3.337401,"median":3.221277,"eighty":13.516527,"marketCap":74859097},{"date":"2025-01-31","current":-12.361145,"twenty":-3.337401,"median":3.204323,"eighty":12.746855,"marketCap":74859097},{"date":"2025-02-07","current":-12.464155,"twenty":-3.337401,"median":3.170415,"eighty":12.488473,"marketCap":75482923},{"date":"2025-02-14","current":-12.670174,"twenty":-3.367199,"median":3.16589,"eighty":12.290633,"marketCap":76730574},{"date":"2025-02-21","current":-37.187828,"twenty":-3.396997,"median":3.085645,"eighty":11.86089,"marketCap":74859097},{"date":"2025-02-28","current":-36.258132,"twenty":-3.456594,"median":3.051737,"eighty":11.603045,"marketCap":72987619},{"date":"2025-03-05","current":-36.258132,"twenty":-3.486392,"median":3.034782,"eighty":11.29363,"marketCap":72987619}],"customCompares":[{"symbol":"8K7.SI","name":"UGHealthcare","items":[{"date":"2020-03-06","value":18.41364,"marketCap":37453343},{"date":"2020-03-13","value":19.281307,"marketCap":39218179},{"date":"2020-03-20","value":14.846369,"marketCap":30197515},{"date":"2020-03-27","value":16.870927,"marketCap":34315465},{"date":"2020-04-03","value":18.702862,"marketCap":38041621},{"date":"2020-04-09","value":18.992085,"marketCap":38629900},{"date":"2020-04-17","value":20.245286,"marketCap":41178911},{"date":"2020-04-24","value":25.547891,"marketCap":51964410},{"date":"2020-04-30","value":23.619355,"marketCap":48041769},{"date":"2020-05-08","value":28.92225,"marketCap":58827856},{"date":"2020-05-15","value":33.742432,"marketCap":68632107},{"date":"2020-05-22","value":31.814186,"marketCap":64710054},{"date":"2020-05-29","value":45.311332,"marketCap":92163250},{"date":"2020-06-05","value":70.859223,"marketCap":144127660},{"date":"2020-06-12","value":77.607652,"marketCap":157853964},{"date":"2020-06-19","value":76.161539,"marketCap":154912571},{"date":"2020-06-26","value":104.119811,"marketCap":211779696},{"date":"2020-07-03","value":128.22159,"marketCap":260802714},{"date":"2020-07-09","value":189.922583,"marketCap":386302534},{"date":"2020-07-17","value":158.108108,"marketCap":321591891},{"date":"2020-07-24","value":160.036065,"marketCap":325513356},{"date":"2020-07-30","value":244.874858,"marketCap":498075462},{"date":"2020-08-07","value":314.288259,"marketCap":639262318},{"date":"2020-08-14","value":269.940905,"marketCap":549059800},{"date":"2020-08-21","value":259.335983,"marketCap":527489390},{"date":"2020-08-28","value":224.745943,"marketCap":457133248},{"date":"2020-09-04","value":236.839917,"marketCap":481732391},{"date":"2020-09-11","value":237.84795,"marketCap":483782730},{"date":"2020-09-18","value":231.800963,"marketCap":471483158},{"date":"2020-09-25","value":255.988911,"marketCap":520681444},{"date":"2020-10-02","value":282.696638,"marketCap":575004961},{"date":"2020-10-09","value":44.969333,"marketCap":602678996},{"date":"2020-10-16","value":46.345945,"marketCap":621128353},{"date":"2020-10-23","value":41.757237,"marketCap":559630496},{"date":"2020-10-30","value":41.757237,"marketCap":559630496},{"date":"2020-11-06","value":44.281027,"marketCap":593454318},{"date":"2020-11-13","value":13.150118,"marketCap":470458604},{"date":"2020-11-20","value":11.688993,"marketCap":418185426},{"date":"2020-11-27","value":11.946839,"marketCap":427410104},{"date":"2020-12-04","value":11.087354,"marketCap":396661176},{"date":"2020-12-11","value":10.485715,"marketCap":375136926},{"date":"2020-12-24","value":10.679797,"marketCap":382080426},{"date":"2020-12-31","value":10.076905,"marketCap":360511369},{"date":"2021-01-08","value":11.541071,"marketCap":412893363},{"date":"2021-01-15","value":12.402345,"marketCap":443706301},{"date":"2021-01-22","value":12.91911,"marketCap":462194064},{"date":"2021-01-29","value":12.488473,"marketCap":446787595},{"date":"2021-02-05","value":13.608129,"marketCap":486844414},{"date":"2021-02-11","value":6.802175,"marketCap":459112770},{"date":"2021-02-19","value":6.847827,"marketCap":462194064},{"date":"2021-03-12","value":5.295653,"marketCap":357430076},{"date":"2021-03-19","value":5.432609,"marketCap":366673957},{"date":"2021-03-26","value":5.25,"marketCap":354348782},{"date":"2021-04-01","value":5.204348,"marketCap":351267488},{"date":"2021-04-09","value":5.706522,"marketCap":385161720},{"date":"2021-04-16","value":5.706522,"marketCap":385161720},{"date":"2021-04-23","value":6.345653,"marketCap":428299832},{"date":"2021-04-30","value":6.573914,"marketCap":443706301},{"date":"2021-05-07","value":6.07174,"marketCap":409812070},{"date":"2021-05-12","value":6.117392,"marketCap":412893363},{"date":"2021-05-21","value":4.048686,"marketCap":409812070},{"date":"2021-05-28","value":4.018245,"marketCap":406730776},{"date":"2021-06-04","value":3.835597,"marketCap":388243013},{"date":"2021-06-09","value":3.835597,"marketCap":388243013},{"date":"2021-06-18","value":3.683391,"marketCap":372836544},{"date":"2021-06-25","value":3.622509,"marketCap":366673957},{"date":"2021-07-01","value":3.561626,"marketCap":360511369},{"date":"2021-07-09","value":3.439861,"marketCap":348186194},{"date":"2021-07-16","value":3.592067,"marketCap":363592663},{"date":"2021-07-23","value":3.683391,"marketCap":372836544},{"date":"2021-07-30","value":3.439861,"marketCap":348186194},{"date":"2021-08-05","value":3.470302,"marketCap":351267488},{"date":"2021-08-12","value":3.470302,"marketCap":351267488},{"date":"2021-08-19","value":3.135449,"marketCap":317373257},{"date":"2021-08-27","value":3.196331,"marketCap":323535844},{"date":"2021-09-01","value":2.724168,"marketCap":323535844},{"date":"2021-09-10","value":2.62039,"marketCap":311210669},{"date":"2021-09-17","value":2.101501,"marketCap":249584794},{"date":"2021-09-24","value":1.842057,"marketCap":218771856},{"date":"2021-10-01","value":1.712334,"marketCap":203365388},{"date":"2021-10-07","value":1.738279,"marketCap":206446681},{"date":"2021-10-15","value":1.764223,"marketCap":209527975},{"date":"2021-10-22","value":1.790168,"marketCap":212609269},{"date":"2021-10-29","value":1.660445,"marketCap":197202800},{"date":"2021-11-05","value":1.582612,"marketCap":187958919},{"date":"2021-11-12","value":1.646283,"marketCap":175633744},{"date":"2021-11-19","value":1.501873,"marketCap":160227275},{"date":"2021-11-26","value":1.877341,"marketCap":200284094},{"date":"2021-12-03","value":1.877341,"marketCap":200284094},{"date":"2021-12-10","value":1.588519,"marketCap":169471156},{"date":"2021-12-17","value":1.848459,"marketCap":197202800},{"date":"2021-12-24","value":1.761812,"marketCap":187958919},{"date":"2021-12-31","value":1.871156,"marketCap":199624259},{"date":"2022-01-07","value":1.871156,"marketCap":199624259},{"date":"2022-01-14","value":1.754209,"marketCap":187147743},{"date":"2022-01-21","value":1.666498,"marketCap":177790356},{"date":"2022-01-28","value":1.549551,"marketCap":165313839},{"date":"2022-02-04","value":1.666498,"marketCap":177790356},{"date":"2022-02-11","value":1.666498,"marketCap":177790356},{"date":"2022-02-18","value":1.979887,"marketCap":168432968},{"date":"2022-02-25","value":1.869894,"marketCap":159075581},{"date":"2022-03-04","value":1.833229,"marketCap":155956452},{"date":"2022-03-11","value":1.686571,"marketCap":143479936},{"date":"2022-03-18","value":1.869894,"marketCap":159075581},{"date":"2022-03-25","value":1.7599,"marketCap":149718194},{"date":"2022-04-01","value":1.869894,"marketCap":159075581},{"date":"2022-04-08","value":1.796564,"marketCap":152837323},{"date":"2022-04-14","value":1.7599,"marketCap":149718194},{"date":"2022-04-22","value":1.723235,"marketCap":146599065},{"date":"2022-04-29","value":1.686571,"marketCap":143479936},{"date":"2022-05-06","value":1.649906,"marketCap":140360807},{"date":"2022-05-13","value":1.576577,"marketCap":134122549},{"date":"2022-05-20","value":1.613241,"marketCap":137241678},{"date":"2022-05-27","value":1.649906,"marketCap":140360807},{"date":"2022-06-03","value":1.613241,"marketCap":137241678},{"date":"2022-06-10","value":1.576577,"marketCap":134122549},{"date":"2022-06-17","value":1.539912,"marketCap":131003420},{"date":"2022-06-24","value":1.613241,"marketCap":137241678},{"date":"2022-07-01","value":1.576577,"marketCap":134122549},{"date":"2022-07-08","value":1.576577,"marketCap":134122549},{"date":"2022-07-15","value":1.539912,"marketCap":131003420},{"date":"2022-07-22","value":1.503248,"marketCap":127884291},{"date":"2022-07-29","value":1.539912,"marketCap":131003420},{"date":"2022-08-05","value":1.539912,"marketCap":131003420},{"date":"2022-08-18","value":1.539912,"marketCap":131003420},{"date":"2022-08-22","value":1.576577,"marketCap":134122549},{"date":"2022-09-06","value":3.560359,"marketCap":131003420},{"date":"2022-09-12","value":3.64513,"marketCap":134122549},{"date":"2022-09-23","value":3.051737,"marketCap":112288645},{"date":"2022-09-30","value":2.848287,"marketCap":104802736},{"date":"2022-10-07","value":3.000874,"marketCap":110417168},{"date":"2022-10-14","value":3.034782,"marketCap":111664820},{"date":"2022-10-21","value":3.390818,"marketCap":124765162},{"date":"2022-10-28","value":3.306048,"marketCap":121646033},{"date":"2022-11-04","value":3.373864,"marketCap":124141336},{"date":"2022-11-11","value":3.475589,"marketCap":127884291},{"date":"2022-11-18","value":3.35691,"marketCap":123517510},{"date":"2022-11-25","value":3.373864,"marketCap":124141336},{"date":"2022-12-02","value":3.306048,"marketCap":121646033},{"date":"2022-12-09","value":3.289094,"marketCap":121022207},{"date":"2022-12-16","value":3.221277,"marketCap":118526904},{"date":"2022-12-23","value":3.390818,"marketCap":124765162},{"date":"2022-12-30","value":3.339956,"marketCap":122893684},{"date":"2023-01-06","value":3.289094,"marketCap":121022207},{"date":"2023-01-13","value":3.153461,"marketCap":116031600},{"date":"2023-01-20","value":3.068691,"marketCap":112912471},{"date":"2023-01-27","value":3.085645,"marketCap":113536297},{"date":"2023-02-03","value":3.017828,"marketCap":111040994},{"date":"2023-02-10","value":2.966966,"marketCap":109169516},{"date":"2023-02-17","value":9.845918,"marketCap":106050387},{"date":"2023-02-23","value":9.672167,"marketCap":104178910},{"date":"2023-03-03","value":9.556333,"marketCap":102931258},{"date":"2023-03-10","value":9.440498,"marketCap":101683607},{"date":"2023-03-17","value":9.20883,"marketCap":99188303},{"date":"2023-03-24","value":9.440498,"marketCap":101683607},{"date":"2023-03-31","value":9.266747,"marketCap":99812129},{"date":"2023-04-06","value":9.845918,"marketCap":106050387},{"date":"2023-04-14","value":9.961753,"marketCap":107298039},{"date":"2023-04-21","value":9.788001,"marketCap":105426562},{"date":"2023-04-28","value":9.266747,"marketCap":99812129},{"date":"2023-05-05","value":9.266747,"marketCap":99812129},{"date":"2023-05-12","value":9.556333,"marketCap":102931258},{"date":"2023-05-19","value":9.324664,"marketCap":100435955},{"date":"2023-05-26","value":9.20883,"marketCap":99188303},{"date":"2023-06-01","value":9.20883,"marketCap":99188303},{"date":"2023-06-09","value":9.20883,"marketCap":99188303},{"date":"2023-06-16","value":9.035078,"marketCap":97316826},{"date":"2023-06-23","value":8.977161,"marketCap":96693000},{"date":"2023-06-30","value":8.340072,"marketCap":89830916},{"date":"2023-07-07","value":8.513824,"marketCap":91702394},{"date":"2023-07-14","value":8.687575,"marketCap":93573871},{"date":"2023-07-21","value":8.629658,"marketCap":92950045},{"date":"2023-07-28","value":8.166321,"marketCap":87959439},{"date":"2023-08-04","value":8.108403,"marketCap":87335613},{"date":"2023-08-11","value":7.529232,"marketCap":81097355},{"date":"2023-08-17","value":7.529232,"marketCap":81097355},{"date":"2023-08-23","value":7.413397,"marketCap":79849703},{"date":"2023-09-11","value":-3.550277,"marketCap":73611445},{"date":"2023-10-09","value":-2.858274,"marketCap":59263452},{"date":"2024-01-15","value":-4.001583,"marketCap":82968832},{"date":"2024-01-22","value":-3.52019,"marketCap":72987619},{"date":"2024-03-15","value":-3.51619,"marketCap":73611445},{"date":"2024-03-22","value":-3.486392,"marketCap":72987619},{"date":"2024-03-28","value":-3.277805,"marketCap":68620839},{"date":"2024-04-05","value":-3.486392,"marketCap":72987619},{"date":"2024-04-12","value":-3.307603,"marketCap":69244665},{"date":"2024-04-19","value":-3.277805,"marketCap":68620839},{"date":"2024-04-26","value":-3.277805,"marketCap":68620839},{"date":"2024-05-03","value":-3.277805,"marketCap":68620839},{"date":"2024-05-10","value":-3.337401,"marketCap":69868490},{"date":"2024-05-17","value":-3.814173,"marketCap":79849703},{"date":"2024-05-24","value":-4.559128,"marketCap":95445349},{"date":"2024-05-31","value":-3.992962,"marketCap":83592658},{"date":"2024-06-07","value":-4.112155,"marketCap":86087961},{"date":"2024-06-14","value":-4.082357,"marketCap":85464136},{"date":"2024-06-21","value":-3.992962,"marketCap":83592658},{"date":"2024-06-28","value":-3.575787,"marketCap":74859097},{"date":"2024-07-05","value":-3.69498,"marketCap":77354400},{"date":"2024-07-12","value":-3.575787,"marketCap":74859097},{"date":"2024-07-19","value":-3.545989,"marketCap":74235271},{"date":"2024-07-26","value":-3.396997,"marketCap":71116142},{"date":"2024-08-02","value":-3.277805,"marketCap":68620839},{"date":"2024-08-08","value":-2.890428,"marketCap":60511103},{"date":"2024-08-16","value":-3.486392,"marketCap":72987619},{"date":"2024-08-23","value":-3.784374,"marketCap":79225877},{"date":"2024-08-30","value":-12.670174,"marketCap":76730574},{"date":"2024-09-06","value":-12.773184,"marketCap":77354400},{"date":"2024-09-13","value":-12.567164,"marketCap":76106748},{"date":"2024-09-20","value":-13.288231,"marketCap":80473529},{"date":"2024-09-27","value":-13.082212,"marketCap":79225877},{"date":"2024-10-04","value":-13.391241,"marketCap":81097355},{"date":"2024-10-11","value":-12.876193,"marketCap":77978226},{"date":"2024-10-18","value":-12.876193,"marketCap":77978226},{"date":"2024-10-25","value":-12.773184,"marketCap":77354400},{"date":"2024-11-01","value":-12.979203,"marketCap":78602052},{"date":"2024-11-08","value":-12.670174,"marketCap":76730574},{"date":"2024-11-15","value":-12.155126,"marketCap":73611445},{"date":"2024-11-22","value":-12.361145,"marketCap":74859097},{"date":"2024-11-29","value":-11.949107,"marketCap":72363794},{"date":"2024-12-06","value":-12.773184,"marketCap":77354400},{"date":"2024-12-13","value":-12.464155,"marketCap":75482923},{"date":"2024-12-20","value":-12.361145,"marketCap":74859097},{"date":"2024-12-27","value":-12.258136,"marketCap":74235271},{"date":"2025-01-03","value":-12.464155,"marketCap":75482923},{"date":"2025-01-10","value":-12.464155,"marketCap":75482923},{"date":"2025-01-17","value":-12.361145,"marketCap":74859097},{"date":"2025-01-24","value":-12.361145,"marketCap":74859097},{"date":"2025-01-31","value":-12.361145,"marketCap":74859097},{"date":"2025-02-07","value":-12.464155,"marketCap":75482923},{"date":"2025-02-14","value":-12.670174,"marketCap":76730574},{"date":"2025-02-21","value":-37.187828,"marketCap":74859097},{"date":"2025-02-28","value":-36.258132,"marketCap":72987619},{"date":"2025-03-05","value":-36.258132,"marketCap":72987619}]},{"symbol":"BVA.SI","name":"Top Glove","items":[{"date":"2021-10-29","value":8.484182,"marketCap":21779309916},{"date":"2021-11-05","value":7.872271,"marketCap":19857606100},{"date":"2021-11-12","value":7.788688,"marketCap":19617393123},{"date":"2021-11-19","value":7.340354,"marketCap":18496399230},{"date":"2021-11-26","value":8.423836,"marketCap":21138754385},{"date":"2021-12-03","value":8.970985,"marketCap":22499962054},{"date":"2021-12-10","value":6.881397,"marketCap":17295345793},{"date":"2021-12-17","value":9.566246,"marketCap":17295345793},{"date":"2021-12-24","value":9.692392,"marketCap":17535560243},{"date":"2021-12-31","value":11.459653,"marketCap":20738402297},{"date":"2022-01-07","value":10.972134,"marketCap":19777549680},{"date":"2022-01-14","value":10.409476,"marketCap":18736626013},{"date":"2022-01-21","value":9.68715,"marketCap":17375418140},{"date":"2022-01-28","value":9.390419,"marketCap":16975062884},{"date":"2022-02-04","value":9.657317,"marketCap":17375418140},{"date":"2022-02-11","value":9.626668,"marketCap":17295347089},{"date":"2022-02-18","value":9.199712,"marketCap":16494636576},{"date":"2022-02-25","value":8.872673,"marketCap":16014326268},{"date":"2022-03-04","value":8.4949,"marketCap":15453824848},{"date":"2022-03-11","value":14.659738,"marketCap":13371962433},{"date":"2022-03-18","value":16.00582,"marketCap":14492965272},{"date":"2022-03-25","value":16.773417,"marketCap":15133547017},{"date":"2022-04-01","value":18.203064,"marketCap":16414693854},{"date":"2022-04-08","value":17.422187,"marketCap":15774120435},{"date":"2022-04-14","value":15.746291,"marketCap":14252758566},{"date":"2022-04-22","value":15.569404,"marketCap":13852436509},{"date":"2022-04-29","value":15.090764,"marketCap":13452077073},{"date":"2022-05-06","value":14.494907,"marketCap":12971645749},{"date":"2022-05-13","value":14.001044,"marketCap":12491214425},{"date":"2022-05-20","value":13.189344,"marketCap":11610423664},{"date":"2022-05-27","value":12.77453,"marketCap":11210068007},{"date":"2022-06-03","value":11.327489,"marketCap":9928917378},{"date":"2022-06-10","value":36.453055,"marketCap":9048126320},{"date":"2022-06-17","value":32.648788,"marketCap":8087263348},{"date":"2022-06-24","value":33.867264,"marketCap":8407551005},{"date":"2022-07-01","value":32.531944,"marketCap":8087263348},{"date":"2022-07-08","value":31.805288,"marketCap":7927119519},{"date":"2022-07-15","value":32.175029,"marketCap":7967155476},{"date":"2022-07-22","value":32.492203,"marketCap":7967155476},{"date":"2022-07-29","value":31.607691,"marketCap":7726939733},{"date":"2022-08-05","value":33.172206,"marketCap":8087414343},{"date":"2022-09-09","value":25.886578,"marketCap":6365836042},{"date":"2022-09-23","value":58.523069,"marketCap":5204771607},{"date":"2022-09-30","value":56.531349,"marketCap":5004588083},{"date":"2022-10-07","value":58.645137,"marketCap":5164734902},{"date":"2022-10-14","value":63.239483,"marketCap":5525065244},{"date":"2022-10-21","value":67.986948,"marketCap":5845358881},{"date":"2022-10-28","value":74.21735,"marketCap":6325799337},{"date":"2022-11-04","value":71.445011,"marketCap":6125615814},{"date":"2022-11-11","value":91.050864,"marketCap":7687047296},{"date":"2022-11-18","value":88.689221,"marketCap":7406790363},{"date":"2022-11-25","value":86.270649,"marketCap":7286681250},{"date":"2022-12-02","value":79.766321,"marketCap":6766204018},{"date":"2022-12-09","value":79.257084,"marketCap":6726167308},{"date":"2022-12-16","value":-237.615853,"marketCap":5805322974},{"date":"2022-12-23","value":-270.446159,"marketCap":6566020467},{"date":"2022-12-30","value":-299.898235,"marketCap":7246644540},{"date":"2023-01-06","value":-294.24381,"marketCap":7166571120},{"date":"2023-01-13","value":-273.316193,"marketCap":6606057178},{"date":"2023-01-20","value":-293.467095,"marketCap":7166571120},{"date":"2023-01-27","value":-298.285847,"marketCap":7326717961},{"date":"2023-02-03","value":-277.519143,"marketCap":6806240728},{"date":"2023-02-10","value":-265.937976,"marketCap":6485947047},{"date":"2023-02-17","value":-82.686099,"marketCap":1989444645.76},{"date":"2023-02-24","value":-78.148448,"marketCap":1878177604.34},{"date":"2023-03-03","value":-73.106612,"marketCap":1748782211.52},{"date":"2023-03-08","value":-68.064777,"marketCap":1619379613},{"date":"2023-03-17","value":-21.979187,"marketCap":2197183288.77},{"date":"2023-03-24","value":-22.940026,"marketCap":2294848950.55},{"date":"2023-03-31","value":-22.579711,"marketCap":2261202761.06},{"date":"2023-04-06","value":-24.501389,"marketCap":2464635850.37},{"date":"2023-04-14","value":-26.663276,"marketCap":2670971213.48},{"date":"2023-04-21","value":-24.741598,"marketCap":2475514150.71},{"date":"2023-04-28","value":-23.54157,"marketCap":2351989012.07},{"date":"2023-05-05","value":-24.26223,"marketCap":2421135350.82},{"date":"2023-05-12","value":-25.703551,"marketCap":2558094146.65},{"date":"2023-05-19","value":-28.826412,"marketCap":2849814244.65},{"date":"2023-05-26","value":-28.106785,"marketCap":2743256247.02},{"date":"2023-06-01","value":-27.145869,"marketCap":2646282263.18},{"date":"2023-06-09","value":-25.704496,"marketCap":2492297516.9},{"date":"2023-06-16","value":-23.422321,"marketCap":2256251279.32},{"date":"2023-06-23","value":-14.35159,"marketCap":1990267316.86},{"date":"2023-06-30","value":-13.517195,"marketCap":1881608352.24},{"date":"2023-07-07","value":-14.184711,"marketCap":1979098847.95},{"date":"2023-07-14","value":-14.435029,"marketCap":1996984302.66},{"date":"2023-07-21","value":-14.435029,"marketCap":2024117666.74},{"date":"2023-07-27","value":-14.601921,"marketCap":2060489788.1},{"date":"2023-08-03","value":-15.019118,"marketCap":2120421407.59},{"date":"2023-08-11","value":-14.017844,"marketCap":1982078853.82},{"date":"2023-08-18","value":-13.433767,"marketCap":1882966316.62},{"date":"2023-08-23","value":-13.934404,"marketCap":1943050718.51},{"date":"2023-09-11","value":-13.600646,"marketCap":1901716124.28},{"date":"2023-09-25","value":-13.266888,"marketCap":1853149454.55},{"date":"2023-10-09","value":-6.824965,"marketCap":1751805516.26},{"date":"2023-10-16","value":-6.689369,"marketCap":1717726553.3},{"date":"2023-10-30","value":-6.508576,"marketCap":1651641246.3},{"date":"2023-11-27","value":-8.13572,"marketCap":2062304894.05},{"date":"2024-01-15","value":-9.696385,"marketCap":2132046896.27},{"date":"2024-01-22","value":-9.383599,"marketCap":2050534384.25},{"date":"2024-03-15","value":-8.288883,"marketCap":1814805249.85},{"date":"2024-03-22","value":-9.727573,"marketCap":1814551349.59},{"date":"2024-03-28","value":-9.788753,"marketCap":1825230193.19},{"date":"2024-04-05","value":-10.217011,"marketCap":1899343713.96},{"date":"2024-04-12","value":-10.033472,"marketCap":1873978637.9},{"date":"2024-04-19","value":-9.911113,"marketCap":1844901995.93},{"date":"2024-04-26","value":-10.155831,"marketCap":1892868688.03},{"date":"2024-05-03","value":-10.951168,"marketCap":2047137732.76},{"date":"2024-05-10","value":-11.624144,"marketCap":2171986046.31},{"date":"2024-05-17","value":-14.68313,"marketCap":2761679164.35},{"date":"2024-05-24","value":-13.828792,"marketCap":2599555462.44},{"date":"2024-05-31","value":-12.849763,"marketCap":2411916904.68},{"date":"2024-06-07","value":-13.706413,"marketCap":2572480652.91},{"date":"2024-06-14","value":-14.318307,"marketCap":2686335020.38},{"date":"2024-06-21","value":-19.125583,"marketCap":2601859521.81},{"date":"2024-06-28","value":-18.619193,"marketCap":2535744728.11},{"date":"2024-07-05","value":-20.142581,"marketCap":2734636661.09},{"date":"2024-07-12","value":-20.142581,"marketCap":2730076577.49},{"date":"2024-07-19","value":-20.650378,"marketCap":2810244152.04},{"date":"2024-07-26","value":-20.483107,"marketCap":2792355018.21},{"date":"2024-08-02","value":-16.589624,"marketCap":2297615397.43},{"date":"2024-08-08","value":-15.912496,"marketCap":2223181615.32},{"date":"2024-08-16","value":-16.081778,"marketCap":2266668030.36},{"date":"2024-08-23","value":-16.589624,"marketCap":2348810618.78},{"date":"2024-08-30","value":-15.574235,"marketCap":2229506186.29},{"date":"2024-09-06","value":-15.912805,"marketCap":2260546834.36},{"date":"2024-09-13","value":-15.489592,"marketCap":2206447573.73},{"date":"2024-09-20","value":-18.621367,"marketCap":2706072901.66},{"date":"2024-09-27","value":-16.928516,"marketCap":2480530849.23},{"date":"2024-10-04","value":-17.097893,"marketCap":2486977450},{"date":"2024-10-11","value":-17.944323,"marketCap":2586703791.1},{"date":"2024-10-18","value":-548.161011,"marketCap":2539348172.51},{"date":"2024-10-25","value":-558.737008,"marketCap":2578376461.87},{"date":"2024-11-01","value":-564.008111,"marketCap":2588875995.35},{"date":"2024-11-08","value":-585.092527,"marketCap":2694039170.96},{"date":"2024-11-15","value":-579.821423,"marketCap":2638011839.79},{"date":"2024-11-22","value":-600.905838,"marketCap":2732701804.9},{"date":"2024-11-29","value":-616.71915,"marketCap":2830880604.74},{"date":"2024-12-06","value":-695.785707,"marketCap":3198680798.33},{"date":"2024-12-13","value":-743.225642,"marketCap":3424943360.26},{"date":"2024-12-20","value":-695.785707,"marketCap":3192879052.84},{"date":"2024-12-27","value":243.66621,"marketCap":3337385025.73},{"date":"2025-01-03","value":236.616538,"marketCap":3258652758.93},{"date":"2025-01-10","value":218.825821,"marketCap":2996898490.18},{"date":"2025-01-17","value":213.488605,"marketCap":2917889259.69},{"date":"2025-01-24","value":215.267677,"marketCap":2959587907.8},{"date":"2025-01-31","value":213.586511,"marketCap":2954850588.46},{"date":"2025-02-07","value":217.146286,"marketCap":2979436363.1},{"date":"2025-02-14","value":211.806623,"marketCap":2893777115.54},{"date":"2025-02-21","value":170.869209,"marketCap":2318920377.93},{"date":"2025-02-28","value":161.079827,"marketCap":2199792463.13},{"date":"2025-03-05","value":158.409995,"marketCap":2146744535.12}]},{"symbol":"AP4.SI","name":"Riverstone","items":[{"date":"2020-03-06","value":17.093916,"marketCap":741084050},{"date":"2020-03-13","value":16.203252,"marketCap":700324427},{"date":"2020-03-20","value":12.799907,"marketCap":555813037},{"date":"2020-03-27","value":15.471461,"marketCap":670681065},{"date":"2020-04-03","value":16.748229,"marketCap":726262369},{"date":"2020-04-09","value":19.679262,"marketCap":844835817},{"date":"2020-04-17","value":20.580981,"marketCap":874479179},{"date":"2020-04-24","value":20.684815,"marketCap":881890019},{"date":"2020-04-30","value":20.271665,"marketCap":867068338},{"date":"2020-05-08","value":22.329438,"marketCap":948587584},{"date":"2020-05-15","value":31.359817,"marketCap":1341362130},{"date":"2020-05-22","value":32.553221,"marketCap":1385827173},{"date":"2020-05-29","value":38.99401,"marketCap":1652617431},{"date":"2020-06-05","value":40.424435,"marketCap":1719314996},{"date":"2020-06-12","value":41.435062,"marketCap":1763780039},{"date":"2020-06-19","value":40.890933,"marketCap":1741547517},{"date":"2020-06-26","value":40.346685,"marketCap":1711904155},{"date":"2020-07-03","value":48.390909,"marketCap":2052802818},{"date":"2020-07-10","value":56.763449,"marketCap":2415934003},{"date":"2020-07-17","value":55.950815,"marketCap":2378879800},{"date":"2020-07-24","value":55.233626,"marketCap":2334414757},{"date":"2020-07-30","value":65.827681,"marketCap":2786476028},{"date":"2020-08-07","value":51.634258,"marketCap":3475684194},{"date":"2020-08-14","value":44.836412,"marketCap":3008801243},{"date":"2020-08-21","value":46.201048,"marketCap":3112553010},{"date":"2020-08-28","value":45.349095,"marketCap":3038444605},{"date":"2020-09-04","value":39.989679,"marketCap":2704956782},{"date":"2020-09-11","value":36.524862,"marketCap":2467809886},{"date":"2020-09-18","value":37.238601,"marketCap":2519685770},{"date":"2020-09-25","value":38.60615,"marketCap":2616026696},{"date":"2020-10-02","value":40.367226,"marketCap":2719778463},{"date":"2020-10-09","value":41.72628,"marketCap":2801297709},{"date":"2020-10-16","value":42.892134,"marketCap":2882816954},{"date":"2020-10-23","value":40.883547,"marketCap":2742010985},{"date":"2020-10-30","value":41.850661,"marketCap":2816119390},{"date":"2020-11-06","value":40.934836,"marketCap":2742010985},{"date":"2020-11-13","value":19.795079,"marketCap":2252895512},{"date":"2020-11-20","value":17.346335,"marketCap":1986105254},{"date":"2020-11-27","value":17.456451,"marketCap":2000926935},{"date":"2020-12-04","value":15.552947,"marketCap":1778601720},{"date":"2020-12-11","value":15.241633,"marketCap":1748958358},{"date":"2020-12-18","value":13.97405,"marketCap":1600741548},{"date":"2020-12-24","value":15.223606,"marketCap":1734136677},{"date":"2020-12-31","value":14.36563,"marketCap":1645206591},{"date":"2021-01-08","value":17.48016,"marketCap":2000926935},{"date":"2021-01-15","value":19.399275,"marketCap":2223252150},{"date":"2021-01-22","value":19.831178,"marketCap":2267717193},{"date":"2021-01-29","value":19.430915,"marketCap":2223252150},{"date":"2021-02-05","value":19.066659,"marketCap":2178787107},{"date":"2021-02-11","value":17.64293,"marketCap":2015748616},{"date":"2021-02-19","value":18.066089,"marketCap":2060213659},{"date":"2021-02-26","value":17.609737,"marketCap":2015748616},{"date":"2021-03-05","value":9.471709,"marketCap":2015748616},{"date":"2021-03-11","value":9.54439,"marketCap":2015748616},{"date":"2021-03-19","value":8.696703,"marketCap":1837888444},{"date":"2021-03-26","value":8.964376,"marketCap":1882353487},{"date":"2021-04-01","value":8.750866,"marketCap":1837888444},{"date":"2021-04-09","value":9.377505,"marketCap":1971283573},{"date":"2021-04-15","value":9.676911,"marketCap":2030570297},{"date":"2021-04-23","value":10.610865,"marketCap":2223252150},{"date":"2021-04-30","value":10.22121,"marketCap":2149143745},{"date":"2021-05-07","value":9.4168,"marketCap":1971283573},{"date":"2021-05-14","value":5.79855,"marketCap":2104678702},{"date":"2021-05-21","value":6.034026,"marketCap":2178787107},{"date":"2021-05-28","value":6.104647,"marketCap":2193608788},{"date":"2021-06-04","value":5.669609,"marketCap":2045391978},{"date":"2021-06-09","value":5.619832,"marketCap":2030570297},{"date":"2021-06-18","value":5.494653,"marketCap":2000926935},{"date":"2021-06-25","value":5.231738,"marketCap":1897175168},{"date":"2021-07-01","value":5.018409,"marketCap":1823066763},{"date":"2021-07-08","value":4.731119,"marketCap":1719314996},{"date":"2021-07-15","value":5.325444,"marketCap":1926818530},{"date":"2021-07-23","value":5.334292,"marketCap":1926818530},{"date":"2021-07-30","value":4.980614,"marketCap":1793423401},{"date":"2021-08-06","value":5.222304,"marketCap":1882353487},{"date":"2021-08-13","value":3.70547,"marketCap":1837888444},{"date":"2021-08-20","value":3.564644,"marketCap":1778601720},{"date":"2021-08-27","value":3.729001,"marketCap":1867531806},{"date":"2021-09-03","value":3.604721,"marketCap":1808245082},{"date":"2021-09-10","value":3.572299,"marketCap":1793423401},{"date":"2021-09-17","value":3.339961,"marketCap":1674849953},{"date":"2021-09-24","value":2.733066,"marketCap":1363594652},{"date":"2021-10-01","value":2.610557,"marketCap":1311718768},{"date":"2021-10-08","value":2.68148,"marketCap":1348772971},{"date":"2021-10-15","value":2.668962,"marketCap":1341362130},{"date":"2021-10-21","value":2.657071,"marketCap":1333951290},{"date":"2021-10-29","value":2.537165,"marketCap":1274664566},{"date":"2021-11-05","value":2.353185,"marketCap":1185734480},{"date":"2021-11-12","value":2.202524,"marketCap":1170912799},{"date":"2021-11-19","value":2.034339,"marketCap":1081982713},{"date":"2021-11-26","value":1.986823,"marketCap":1052339351},{"date":"2021-12-03","value":1.847875,"marketCap":978230946},{"date":"2021-12-10","value":1.676367,"marketCap":889300860},{"date":"2021-12-17","value":1.943961,"marketCap":1030106829},{"date":"2021-12-24","value":1.915244,"marketCap":1015285148},{"date":"2021-12-31","value":1.962138,"marketCap":1037517670},{"date":"2022-01-07","value":2.046009,"marketCap":1081982713},{"date":"2022-01-14","value":2.019443,"marketCap":1067161032},{"date":"2022-01-21","value":1.930208,"marketCap":1015285148},{"date":"2022-01-28","value":1.8743,"marketCap":993052627},{"date":"2022-02-04","value":2.079907,"marketCap":1096804394},{"date":"2022-02-11","value":2.103533,"marketCap":1104215234},{"date":"2022-02-18","value":2.054929,"marketCap":1081982713},{"date":"2022-02-25","value":2.578827,"marketCap":1178323639},{"date":"2022-03-04","value":2.563235,"marketCap":1185734480},{"date":"2022-03-11","value":2.818523,"marketCap":1296897087},{"date":"2022-03-18","value":3.405139,"marketCap":1556276505},{"date":"2022-03-25","value":3.238213,"marketCap":1474757259},{"date":"2022-04-01","value":3.385842,"marketCap":1541454824},{"date":"2022-04-08","value":3.177644,"marketCap":1452524738},{"date":"2022-04-14","value":3.097451,"marketCap":1415470535},{"date":"2022-04-22","value":3.365638,"marketCap":1511811462},{"date":"2022-04-29","value":3.17202,"marketCap":1430292216},{"date":"2022-05-06","value":2.476787,"marketCap":1119036915},{"date":"2022-05-13","value":2.550228,"marketCap":1148680277},{"date":"2022-05-20","value":2.48458,"marketCap":1104215234},{"date":"2022-05-27","value":2.42547,"marketCap":1074571872},{"date":"2022-06-03","value":2.411493,"marketCap":1067161032},{"date":"2022-06-10","value":3.348369,"marketCap":1059750191},{"date":"2022-06-17","value":3.07368,"marketCap":970820105},{"date":"2022-06-24","value":3.279728,"marketCap":1037517670},{"date":"2022-07-01","value":3.38999,"marketCap":1074571872},{"date":"2022-07-08","value":3.451181,"marketCap":1096804394},{"date":"2022-07-15","value":3.614583,"marketCap":1141269437},{"date":"2022-07-22","value":3.839837,"marketCap":1200556161},{"date":"2022-07-29","value":3.708785,"marketCap":1156091118},{"date":"2022-08-05","value":3.814226,"marketCap":1185734480},{"date":"2022-09-23","value":4.678393,"marketCap":852246657},{"date":"2022-09-30","value":4.699939,"marketCap":852246657},{"date":"2022-10-07","value":4.888824,"marketCap":881890019},{"date":"2022-10-14","value":4.720949,"marketCap":844835817},{"date":"2022-10-21","value":4.755172,"marketCap":837424976},{"date":"2022-10-28","value":4.414656,"marketCap":770727412},{"date":"2022-11-04","value":4.810615,"marketCap":844835817},{"date":"2022-11-11","value":8.588578,"marketCap":970820105},{"date":"2022-11-18","value":7.855608,"marketCap":911533381},{"date":"2022-11-25","value":7.76734,"marketCap":911533381},{"date":"2022-12-02","value":7.985683,"marketCap":941176743},{"date":"2022-12-09","value":7.856234,"marketCap":926355062},{"date":"2022-12-16","value":7.544892,"marketCap":889300860},{"date":"2022-12-23","value":8.098627,"marketCap":948587584},{"date":"2022-12-30","value":7.819245,"marketCap":911533381},{"date":"2023-01-06","value":7.568327,"marketCap":889300860},{"date":"2023-01-13","value":7.817194,"marketCap":911533381},{"date":"2023-01-20","value":7.925767,"marketCap":933765903},{"date":"2023-01-27","value":8.442669,"marketCap":1000463467},{"date":"2023-02-03","value":8.580823,"marketCap":1015285148},{"date":"2023-02-10","value":7.935975,"marketCap":933765903},{"date":"2023-02-17","value":8.491317,"marketCap":985641786},{"date":"2023-02-24","value":8.053358,"marketCap":933765903},{"date":"2023-03-03","value":9.624585,"marketCap":911533381},{"date":"2023-03-17","value":8.72474,"marketCap":822603295},{"date":"2023-03-24","value":8.797148,"marketCap":830014136},{"date":"2023-03-31","value":9.415519,"marketCap":889300860},{"date":"2023-04-06","value":9.685985,"marketCap":918944222},{"date":"2023-04-14","value":10.04011,"marketCap":948587584},{"date":"2023-04-21","value":9.188242,"marketCap":867068338},{"date":"2023-04-28","value":9.516335,"marketCap":896711700},{"date":"2023-05-05","value":9.37007,"marketCap":881890019},{"date":"2023-05-12","value":11.605913,"marketCap":874479179},{"date":"2023-05-19","value":11.881629,"marketCap":889300860},{"date":"2023-05-26","value":12.035018,"marketCap":889300860},{"date":"2023-06-01","value":11.9491,"marketCap":881890019},{"date":"2023-06-09","value":12.013701,"marketCap":881890019},{"date":"2023-06-16","value":12.092332,"marketCap":881890019},{"date":"2023-06-23","value":12.396587,"marketCap":904122541},{"date":"2023-06-30","value":12.552572,"marketCap":918944222},{"date":"2023-07-07","value":12.826568,"marketCap":941176743},{"date":"2023-07-14","value":13.037871,"marketCap":948587584},{"date":"2023-07-20","value":12.574676,"marketCap":926355062},{"date":"2023-07-28","value":12.482549,"marketCap":926355062},{"date":"2023-08-04","value":12.576115,"marketCap":933765903},{"date":"2023-08-11","value":16.047071,"marketCap":941176743},{"date":"2023-08-18","value":16.187909,"marketCap":941176743},{"date":"2023-08-23","value":16.143829,"marketCap":933765903},{"date":"2023-09-11","value":16.099639,"marketCap":933765903},{"date":"2023-09-25","value":15.604511,"marketCap":904122541},{"date":"2023-10-09","value":15.419702,"marketCap":889300860},{"date":"2023-10-16","value":15.588151,"marketCap":896711700},{"date":"2023-10-30","value":14.946804,"marketCap":852246657},{"date":"2023-11-27","value":16.480694,"marketCap":918944222},{"date":"2024-01-15","value":18.864264,"marketCap":1052339351},{"date":"2024-01-22","value":17.377375,"marketCap":963409265},{"date":"2024-03-15","value":15.926048,"marketCap":1000463467},{"date":"2024-03-22","value":19.349927,"marketCap":1215377842},{"date":"2024-03-28","value":20.065911,"marketCap":1259842885},{"date":"2024-04-05","value":18.942641,"marketCap":1185734480},{"date":"2024-04-12","value":17.911437,"marketCap":1126447756},{"date":"2024-04-19","value":18.681272,"marketCap":1170912799},{"date":"2024-04-26","value":18.775537,"marketCap":1178323639},{"date":"2024-05-03","value":18.249262,"marketCap":1148680277},{"date":"2024-05-10","value":18.794503,"marketCap":1319129609},{"date":"2024-05-17","value":19.510358,"marketCap":1378416333},{"date":"2024-05-24","value":18.786467,"marketCap":1326540449},{"date":"2024-05-31","value":19.129826,"marketCap":1348772971},{"date":"2024-06-07","value":19.867369,"marketCap":1400648854},{"date":"2024-06-14","value":19.769525,"marketCap":1393238014},{"date":"2024-06-21","value":21.181596,"marketCap":1496989781},{"date":"2024-06-28","value":20.320459,"marketCap":1437703057},{"date":"2024-07-05","value":20.699419,"marketCap":1459935578},{"date":"2024-07-12","value":20.944491,"marketCap":1474757259},{"date":"2024-07-19","value":20.545489,"marketCap":1452524738},{"date":"2024-07-26","value":20.404983,"marketCap":1445113897},{"date":"2024-08-02","value":18.745932,"marketCap":1348772971},{"date":"2024-08-08","value":17.012881,"marketCap":1363594652},{"date":"2024-08-16","value":16.772349,"marketCap":1356183811},{"date":"2024-08-23","value":16.788157,"marketCap":1363594652},{"date":"2024-08-30","value":16.152794,"marketCap":1326540449},{"date":"2024-09-06","value":16.09545,"marketCap":1311718768},{"date":"2024-09-13","value":15.779463,"marketCap":1289486247},{"date":"2024-09-20","value":16.089675,"marketCap":1341362130},{"date":"2024-09-27","value":15.780613,"marketCap":1326540449},{"date":"2024-10-04","value":15.89719,"marketCap":1326540449},{"date":"2024-10-11","value":15.861721,"marketCap":1311718768},{"date":"2024-10-18","value":16.12135,"marketCap":1333951290},{"date":"2024-10-25","value":16.093746,"marketCap":1326540449},{"date":"2024-11-01","value":16.360467,"marketCap":1341362130},{"date":"2024-11-08","value":16.399669,"marketCap":1348772971},{"date":"2024-11-15","value":17.58324,"marketCap":1496989781},{"date":"2024-11-22","value":18.113713,"marketCap":1541454824},{"date":"2024-11-29","value":17.94565,"marketCap":1541454824},{"date":"2024-12-06","value":18.607514,"marketCap":1600741548},{"date":"2024-12-13","value":17.875599,"marketCap":1541454824},{"date":"2024-12-20","value":18.813928,"marketCap":1615563229},{"date":"2024-12-27","value":18.33893,"marketCap":1585919867},{"date":"2025-01-03","value":18.409076,"marketCap":1600741548},{"date":"2025-01-10","value":18.169108,"marketCap":1571098186},{"date":"2025-01-17","value":17.518916,"marketCap":1511811462},{"date":"2025-01-24","value":17.41602,"marketCap":1511811462},{"date":"2025-01-31","value":17.307711,"marketCap":1511811462},{"date":"2025-02-07","value":17.964237,"marketCap":1556276505},{"date":"2025-02-14","value":17.525717,"marketCap":1511811462},{"date":"2025-02-21","value":17.297335,"marketCap":1482168100},{"date":"2025-02-28","value":17.208994,"marketCap":1496989781},{"date":"2025-03-05","value":16.483452,"marketCap":1422881376}]},{"symbol":"STG.SI","name":"Sri Trang Gloves","items":[{"date":"2021-10-29","value":71.315469,"marketCap":87329473005},{"date":"2021-11-05","value":64.816063,"marketCap":79455504127},{"date":"2021-11-12","value":66.188395,"marketCap":83034580890},{"date":"2021-11-19","value":62.512376,"marketCap":78739688775},{"date":"2021-11-26","value":70.769198,"marketCap":88045288357},{"date":"2021-12-03","value":67.162778,"marketCap":82318765537},{"date":"2021-12-10","value":66.587129,"marketCap":82318765537},{"date":"2021-12-17","value":68.090825,"marketCap":84466211595},{"date":"2021-12-24","value":69.102598,"marketCap":85182026947},{"date":"2021-12-31","value":70.298633,"marketCap":86613657652},{"date":"2022-01-07","value":69.740457,"marketCap":85897842300},{"date":"2022-01-14","value":70.466758,"marketCap":86613657652},{"date":"2022-01-21","value":66.172846,"marketCap":82318765537},{"date":"2022-01-28","value":66.112535,"marketCap":81602950185},{"date":"2022-02-04","value":68.521888,"marketCap":84466211595},{"date":"2022-02-11","value":66.396615,"marketCap":83034580890},{"date":"2022-02-18","value":63.671352,"marketCap":80887134832},{"date":"2022-02-25","value":75.10154,"marketCap":73728981307},{"date":"2022-03-04","value":71.335693,"marketCap":70436230686},{"date":"2022-03-11","value":72.434908,"marketCap":70436230686},{"date":"2022-03-18","value":77.781597,"marketCap":75160612012},{"date":"2022-03-25","value":75.554296,"marketCap":72297350602},{"date":"2022-04-01","value":75.891767,"marketCap":73013165955},{"date":"2022-04-08","value":75.771809,"marketCap":73013165955},{"date":"2022-04-14","value":74.226482,"marketCap":71581535250},{"date":"2022-04-22","value":74.828879,"marketCap":71295209109},{"date":"2022-04-29","value":72.931693,"marketCap":69577252263},{"date":"2022-05-06","value":61.090089,"marketCap":58410532764},{"date":"2022-05-13","value":90.074481,"marketCap":53256662226},{"date":"2022-05-20","value":93.81038,"marketCap":55260945213},{"date":"2022-05-27","value":98.024744,"marketCap":57837880482},{"date":"2022-06-03","value":95.850368,"marketCap":56406249777},{"date":"2022-06-10","value":87.242342,"marketCap":51252379239},{"date":"2022-06-17","value":83.93092,"marketCap":48675443970},{"date":"2022-06-24","value":85.968998,"marketCap":49534422393},{"date":"2022-07-01","value":78.193997,"marketCap":45239530278},{"date":"2022-07-08","value":80.679158,"marketCap":46098508701},{"date":"2022-07-15","value":83.280153,"marketCap":46988950524},{"date":"2022-07-22","value":85.462052,"marketCap":47561986506},{"date":"2022-07-29","value":83.933162,"marketCap":46702432533},{"date":"2022-08-05","value":82.226451,"marketCap":46415914542},{"date":"2022-08-19","value":143.189679,"marketCap":44696806596},{"date":"2022-08-22","value":144.107572,"marketCap":44983324587},{"date":"2022-09-12","value":125.975497,"marketCap":38966446776},{"date":"2022-09-23","value":116.518013,"marketCap":35528230884},{"date":"2022-09-30","value":107.522474,"marketCap":32663050974},{"date":"2022-10-07","value":112.79524,"marketCap":34668676911},{"date":"2022-10-14","value":103.235395,"marketCap":31230461019},{"date":"2022-10-21","value":106.051,"marketCap":31803497001},{"date":"2022-10-28","value":107.010572,"marketCap":32090014992},{"date":"2022-11-04","value":108.565912,"marketCap":32663050974},{"date":"2022-11-11","value":214.298993,"marketCap":28938317091},{"date":"2022-11-18","value":216.170466,"marketCap":29224835082},{"date":"2022-11-25","value":208.69049,"marketCap":28365281109},{"date":"2022-12-02","value":205.553594,"marketCap":28222022113},{"date":"2022-12-09","value":202.820109,"marketCap":27935504122},{"date":"2022-12-16","value":196.955335,"marketCap":26932691154},{"date":"2022-12-23","value":202.714407,"marketCap":27792245127},{"date":"2022-12-30","value":208.718232,"marketCap":28651799100},{"date":"2023-01-06","value":213.995095,"marketCap":29797871064},{"date":"2023-01-13","value":219.463689,"marketCap":30943943028},{"date":"2023-01-20","value":208.519158,"marketCap":29511353073},{"date":"2023-01-27","value":215.043859,"marketCap":30370907046},{"date":"2023-02-03","value":226.498438,"marketCap":31803497001},{"date":"2023-02-10","value":234.42148,"marketCap":32663050974},{"date":"2023-02-17","value":8.522228,"marketCap":1168695773.1},{"date":"2023-02-24","value":19.597775,"marketCap":1251839178.98},{"date":"2023-03-03","value":18.904048,"marketCap":1210245439.17},{"date":"2023-03-17","value":17.863458,"marketCap":1155829858.16},{"date":"2023-03-24","value":18.383753,"marketCap":1181187001.53},{"date":"2023-03-31","value":17.690027,"marketCap":1135292492.35},{"date":"2023-04-06","value":17.516595,"marketCap":1132493190.52},{"date":"2023-04-14","value":17.516595,"marketCap":1123549604.85},{"date":"2023-04-21","value":16.302574,"marketCap":1045671549.17},{"date":"2023-04-28","value":15.782279,"marketCap":1020980023.49},{"date":"2023-05-05","value":15.95571,"marketCap":1036195837.32},{"date":"2023-05-12","value":35.413198,"marketCap":1021202287.28},{"date":"2023-05-19","value":35.021892,"marketCap":1004230245.07},{"date":"2023-05-26","value":35.217545,"marketCap":1006735836.1},{"date":"2023-06-01","value":36.000157,"marketCap":1028823718.7},{"date":"2023-06-09","value":35.413198,"marketCap":1005340258.58},{"date":"2023-06-16","value":35.217545,"marketCap":995170008.06},{"date":"2023-06-23","value":31.891444,"marketCap":893699440.29},{"date":"2023-06-30","value":29.152301,"marketCap":812468555.87},{"date":"2023-07-07","value":27.978383,"marketCap":787864555.32},{"date":"2023-07-14","value":28.956648,"marketCap":811587431.02},{"date":"2023-07-21","value":29.152301,"marketCap":827986085.72},{"date":"2023-07-28","value":29.347954,"marketCap":829691276.72},{"date":"2023-08-04","value":27.391424,"marketCap":777323591.28},{"date":"2023-08-11","value":148.801156,"marketCap":747817344.95},{"date":"2023-08-18","value":146.612904,"marketCap":735264115.9},{"date":"2023-09-11","value":158.648291,"marketCap":796152428.38},{"date":"2023-09-25","value":150.989408,"marketCap":750970585.85},{"date":"2023-10-09","value":135.671642,"marketCap":656058574.03},{"date":"2023-11-27","value":122.604343,"marketCap":732250878.37},{"date":"2024-01-15","value":133.583837,"marketCap":796844388.87},{"date":"2024-01-22","value":129.924005,"marketCap":766207293.32},{"date":"2024-03-15","value":182.018897,"marketCap":1037302736.8},{"date":"2024-03-22","value":174.512963,"marketCap":986576580.57},{"date":"2024-03-28","value":162.31582,"marketCap":918054938.65},{"date":"2024-04-05","value":165.130546,"marketCap":925437411.53},{"date":"2024-04-12","value":171.698238,"marketCap":970911018.12},{"date":"2024-04-19","value":151.05692,"marketCap":852852346.6},{"date":"2024-04-26","value":152.933403,"marketCap":857989754.68},{"date":"2024-05-03","value":167.007029,"marketCap":938047825.22},{"date":"2024-05-10","value":155.143728,"marketCap":954104754.23},{"date":"2024-05-17","value":192.001077,"marketCap":1193148499.07},{"date":"2024-05-24","value":190.286782,"marketCap":1173283076.76},{"date":"2024-05-31","value":192.001077,"marketCap":1180184863.17},{"date":"2024-06-07","value":193.715373,"marketCap":1196179296.38},{"date":"2024-06-14","value":183.429601,"marketCap":1127042199.64},{"date":"2024-06-21","value":195.429668,"marketCap":1204387738.5},{"date":"2024-06-28","value":173.143829,"marketCap":1067626545.72},{"date":"2024-07-05","value":174.858124,"marketCap":1077879696.66},{"date":"2024-07-12","value":176.572419,"marketCap":1097332876.13},{"date":"2024-07-19","value":167.143795,"marketCap":1040930001.75},{"date":"2024-07-26","value":164.572352,"marketCap":1020155659.02},{"date":"2024-08-02","value":152.572285,"marketCap":958597923.24},{"date":"2024-08-08","value":152.572285,"marketCap":951388252.64},{"date":"2024-08-16","value":56.185867,"marketCap":1121573385.44},{"date":"2024-08-23","value":57.266364,"marketCap":1152140613.98},{"date":"2024-08-30","value":57.266364,"marketCap":1165324812.86},{"date":"2024-09-06","value":56.726115,"marketCap":1163617520.64},{"date":"2024-09-13","value":54.56512,"marketCap":1125376122.75},{"date":"2024-09-20","value":66.450592,"marketCap":1372294318.83},{"date":"2024-09-27","value":66.990841,"marketCap":1405059155.88},{"date":"2024-10-04","value":61.588354,"marketCap":1277960089.91},{"date":"2024-10-11","value":60.507856,"marketCap":1252433900.54},{"date":"2024-10-18","value":56.185867,"marketCap":1180341806.97},{"date":"2024-10-25","value":56.185867,"marketCap":1166466967.62},{"date":"2024-11-01","value":57.266364,"marketCap":1186827416.85},{"date":"2024-11-08","value":56.726115,"marketCap":1168326298.71},{"date":"2024-11-15","value":70.839375,"marketCap":1081906842.86},{"date":"2024-11-22","value":71.562225,"marketCap":1100207911.09},{"date":"2024-11-29","value":78.790733,"marketCap":1219422819.18},{"date":"2024-12-06","value":81.682136,"marketCap":1270750452.53},{"date":"2024-12-13","value":75.176479,"marketCap":1182666802.61},{"date":"2024-12-20","value":66.863695,"marketCap":1043227717.89},{"date":"2024-12-27","value":72.285076,"marketCap":1140724411.69},{"date":"2025-01-03","value":70.839375,"marketCap":1118388920.57},{"date":"2025-01-10","value":70.839375,"marketCap":1111010462.4},{"date":"2025-01-17","value":65.056568,"marketCap":1019562102.98},{"date":"2025-01-24","value":63.972292,"marketCap":1011826274.93},{"date":"2025-01-31","value":58.912337,"marketCap":938032526.93},{"date":"2025-02-07","value":52.40668,"marketCap":830699274.87},{"date":"2025-02-14","value":54.213807,"marketCap":852897494.42},{"date":"2025-02-21","value":22.741192,"marketCap":900776516.29},{"date":"2025-02-28","value":21.445808,"marketCap":843708852.18},{"date":"2025-03-05","value":21.014013,"marketCap":833332942.14}]}],"industryCompare":{"bkCode":"BK6103","name":"Health Care Supplies","current":42.150266,"rank":1,"totalCount":5,"items":[{"symbol":"STG.SI","name":"Sri Trang Gloves","value":20.438286,"marketCap":804568004.22},{"symbol":"BVA.SI","name":"Top Glove","value":153.960276,"marketCap":2088042350.34},{"symbol":"546.SI","name":"Medtecs Intl","value":-2.7517968168972184,"marketCap":72473194},{"symbol":"AP4.SI","name":"Riverstone","value":16.55661055183698,"marketCap":1430292216},{"symbol":"8K7.SI","name":"UGHealthcare","value":-35.948233,"marketCap":72363794}]}}}}