SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CapitaLandInvest

2.630

+0.0301.15%

Volume:7.90M

Turnover:20.66M

Market Cap:13.11B

PE:27.98

High:2.640

Open:2.580

Low:2.560

Close:2.600

Loading ...

Overview Company News Filings

Seatrium, YZJ Shipbuilding, Keppel, CLI Lose More Than a Tenth of Value as STI Falls 8%

CapitaLand Investment Has Affirmed its Dividend of SGD0.12

Simply Wall St.

Investors Still Waiting For A Pull Back In CapitaLand Investment Limited

Simply Wall St.

CapitaLand completes 1 Science Park Drive redevelopment with strong leasing interest

The Edge Singapore

Here’s How Singapore REITs Can Help You to Compound Your Wealth for Retirement

The Smart Investor

CapitaLand Investment Places Subsidiary Under Members' Voluntary Liquidation

PhillipCapital Adjusts CapitaLand Investment's Price Target to SG$3.65 from SG$3.38, Keeps at Buy

CapitaLand Investment Places Subsidiary Under Voluntary Liquidation

CapitaLand Investment Grants Shares Under Restricted Share Plan

Singapore Condo Flippers Score 100% Gains Without Even Moving In

Capitaland Investment Completes $214M Buy Of 40% Stake in Singapore's SC CAPITAL

CapitaLand to Collaborate with Microsoft to Accelerate Business Transformation

The Consensus EPS Estimates For CapitaLand Investment Limited Just Fell Dramatically

Simply Wall St.

Shareholders Can Be Confident That CapitaLand Investment's Earnings Are High Quality

Simply Wall St.

CapitaLand Investment Places Dormant Subsidiary Under Voluntary Liquidation

REITs: An Asset Class That Keeps Dishing Out Dividends Through Good Times and Bad

The Smart Investor

CLI group CEO Lee Chee Koon recognised at PERE Global Awards

Earnings Miss: CapitaLand Investment Limited Missed EPS By 33% And Analysts Are Revising Their Forecasts

Simply Wall St.

Does CapitaLand Investment Have A Healthy Balance Sheet?

Simply Wall St.

CapitaLand Investment Full Year 2024 Earnings: EPS: S$0.095 (vs S$0.035 in FY 2023)

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/9CI.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"9CI.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"9CI.SI\",,,,,undefined,":{"symbol":"9CI.SI","market":"SI","secType":"STK","nameCN":"CapitaLandInvest","latestPrice":2.63,"timestamp":1745313360000,"preClose":2.6,"halted":0,"volume":7902000,"delay":15,"nameEN":"CapitaLandInvest","floatShares":2284620411,"shares":4985710155,"eps":0.094,"marketStatus":"Closed","change":0.03,"latestTime":"04-22 17:16:00 SGT Delay","open":2.58,"high":2.64,"low":2.56,"amount":20663610,"amplitude":0.030769,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.094,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":2.6,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0.91604,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"9CI.SI\",,,,,undefined,":{"symbol":"9CI.SI","floatShares":2284620411,"roa":"1.64%","roe":"4.25%","lyrEps":0.095263,"volumeRatio":0.91604,"shares":4985710155,"dividePrice":0.12,"high":2.64,"amplitude":0.030769,"preClose":2.6,"low":2.56,"week52Low":2.3586,"pbRate":"0.97","psRate":"4.66","week52High":3.2,"institutionHeld":0,"latestPrice":2.63,"eps":0.094,"divideRate":0.045627,"volume":7902000,"delay":15,"ttmEps":0.094,"open":2.58,"prevYearClose":2.62,"prevWeekClose":2.59,"prevMonthClose":2.74,"prevQuarterClose":2.74,"fiveDayClose":2.47,"twentyDayClose":2.66,"sixtyDayClose":2.45,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"9CI.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525029843","title":"Seatrium, YZJ Shipbuilding, Keppel, CLI Lose More Than a Tenth of Value as STI Falls 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525029843","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525029843?lang=en_us&edition=fundamental","pubTime":"2025-04-07 04:05","pubTimestamp":1743969916,"startTime":"0","endTime":"0","summary":"DBS shares have declined the most among the three banks, falling 9.89% to $39.02 prior to the midday break on April 7.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/singapore-economy/seatrium-yzj-shipbuilding-keppel-cli-lose-more-tenth-value-sti-falls-8?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Seatrium, YZJ Shipbuilding, Keppel, CLI Lose More Than a Tenth of Value as STI Falls 8%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BS6.SI","LU0898667661.SGD","LU0096374516.USD","LU0029875118.USD","BK6111","SG9999002406.SGD","LU0164939612.USD","IE00BVYPNP33.GBP","LU0210637038.USD","LU0577902454.USD","5E2.SI","IE00BGHQDM52.EUR","SG9999016042.SGD","LU0345776255.USD","LU2506951958.HKD","LU0048573645.USD","LU0516423174.USD","LU0831103253.SGD","LU0955669360.SGD","SG9999004220.SGD","SG9999014302.SGD","LU0543330483.HKD","SG9999001903.USD","IE0031814969.USD","LU1130305938.SGD","LU0192582467.USD","9CI.SI","SG9999008742.SGD","LU0345775950.USD","LU0955648018.USD","SG9999014492.USD","LU0235996351.USD","LU0878005551.USD","SG9999000475.SGD","SGXZ58947870.SGD","BK6523","BN4.SI","LU0251144936.SGD","LU1504937902.USD","SG9999001846.SGD","SGXZ27511609.SGD","STI.SI","LU0384037296.USD","LU1242518857.USD","LU0577902611.USD","LU2506952097.USD","BK6112"],"gpt_icon":1},{"id":"2525937726","title":"CapitaLand Investment Has Affirmed its Dividend of SGD0.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2525937726","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525937726?lang=en_us&edition=fundamental","pubTime":"2025-04-06 08:43","pubTimestamp":1743900185,"startTime":"0","endTime":"0","summary":"The board of CapitaLand Investment Limited ( SGX:9CI ) has announced that it will pay a dividend of SGD0.12 per share...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/real-estate-management-and-development/sgx-9ci/capitaland-investment-shares/news/capitaland-investment-sgx9ci-has-affirmed-its-dividend-of-sg","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CapitaLand Investment Has Affirmed its Dividend of SGD0.12","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["9CI.SI"],"gpt_icon":1},{"id":"2524134129","title":"Investors Still Waiting For A Pull Back In CapitaLand Investment Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2524134129","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524134129?lang=en_us&edition=fundamental","pubTime":"2025-04-01 07:30","pubTimestamp":1743463822,"startTime":"0","endTime":"0","summary":"With a price-to-earnings (or \"P/E\") ratio of 28.5x CapitaLand Investment Limited ( SGX:9CI ) may be sending very...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/real-estate-management-and-development/sgx-9ci/capitaland-investment-shares/news/investors-still-waiting-for-a-pull-back-in-capitaland-invest","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Investors Still Waiting For A Pull Back In CapitaLand Investment Limited","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4211","LU2088748293.HKD","SG9999003826.SGD","SG9999000475.SGD","BK6110","SG9999004360.SGD","SG9999000343.SGD","SG9999013486.USD","SG9999006266.SGD","9CI.SI","LU0918141887.USD","SG9999013478.USD","LU0348816934.USD","LU2088747725.USD","LU1105468828.SGD","SGXZ27511609.SGD","SG9999005177.SGD","LU0229494975.USD","SG9999013460.SGD","SG9999001127.SGD","SG9999004253.SGD","SG9999002406.SGD","SGXZ58947870.SGD","LU0532188223.SGD","SG9999002414.USD","LU2088748020.USD","LU1316543674.SGD","LU0348814723.USD","LU2088748376.SGD","BK6139","SG9999008742.SGD","SG9999002679.SGD","LU2226123227.USD","BK6516","LU2226123490.SGD","SG9999016042.SGD","LU2088747998.USD","BK6523"],"gpt_icon":1},{"id":"2524143515","title":"CapitaLand completes 1 Science Park Drive redevelopment with strong leasing interest","url":"https://stock-news.laohu8.com/highlight/detail?id=2524143515","media":"The Edge Singapore ","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524143515?lang=en_us&edition=fundamental","pubTime":"2025-04-01 02:58","pubTimestamp":1743447531,"startTime":"0","endTime":"0","summary":"CapitaLand Development and CapitaLand Ascendas REIT complete redevelopment of 1 Science Park Drive with committed occupancy of 76%, and further 19% in advanced negotiations ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/property/capitaland-completes-1-science-park-drive-redevelopment-strong-leasing-interest?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CapitaLand completes 1 Science Park Drive redevelopment with strong leasing interest","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK4127","BK4125","BK4190","A17U.SI","9CI.SI"],"gpt_icon":0},{"id":"2521738134","title":"Here’s How Singapore REITs Can Help You to Compound Your Wealth for Retirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2521738134","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521738134?lang=en_us&edition=fundamental","pubTime":"2025-03-24 09:50","pubTimestamp":1742781000,"startTime":"0","endTime":"0","summary":"Including REITs within your portfolio is the first step to growing your passive income flow to better prepare for your retirement.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/heres-how-singapore-reits-can-help-you-to-compound-your-wealth-for-retirement/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["9CI.SI","SG9999002679.SGD","BK6137","SG9999002406.SGD","C38U.SI","SG9999004360.SGD","SG9999016042.SGD","J69U.SI","BK6139","SG9999005177.SGD","TQ5.SI","BK6523","BK6512","BK6117","SG9999000343.SGD","LU0918141887.USD","LU2088748376.SGD","SG9999001127.SGD","SG9999008742.SGD","LU0229494975.USD","SG9999002414.USD","SGXZ58947870.SGD","LU0348814723.USD","LU2088747998.USD","SGXZ27511609.SGD","SG9999013478.USD","LU1105468828.SGD","LU2088748293.HKD","SG9999013460.SGD","SG9999013486.USD","LU2088747725.USD","LU2088748020.USD","SG9999006266.SGD","LU2226123490.SGD","SG9999000475.SGD","BK6110","LU1316543674.SGD","BK6516","SG9999004253.SGD","LU0532188223.SGD","LU0348816934.USD","LU2226123227.USD","SG9999003826.SGD","BK6011"],"gpt_icon":1},{"id":"2520829127","title":"CapitaLand Investment Places Subsidiary Under Members' Voluntary Liquidation","url":"https://stock-news.laohu8.com/highlight/detail?id=2520829127","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520829127?lang=en_us&edition=fundamental","pubTime":"2025-03-20 12:08","pubTimestamp":1742443687,"startTime":"0","endTime":"0","summary":"CapitaLand Investment  placed wholly owned subsidiary, Ascott Serviced Residence  Fund Management, under members' voluntary liquidation, a filing with the Singapore Exchange said on Wednesday.The subsidiary has been dormant since ceasing its business activities.The company's shares were up 1% recently.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"CapitaLand Investment Places Subsidiary Under Members' Voluntary Liquidation","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0229494975.USD","LU2088748293.HKD","SG9999001127.SGD","LU2088748020.USD","SGXZ58947870.SGD","BK6110","LU2226123490.SGD","SG9999000475.SGD","BK6523","BK6139","SG9999002414.USD","SG9999013460.SGD","LU2088747725.USD","LU2226123227.USD","SG9999008742.SGD","SG9999006266.SGD","SG9999013486.USD","SG9999004360.SGD","SGXZ27511609.SGD","SG9999002679.SGD","SG9999002406.SGD","LU0348816934.USD","SG9999000343.SGD","SG9999016042.SGD","LU0532188223.SGD","SG9999003826.SGD","LU2088747998.USD","LU1105468828.SGD","SG9999005177.SGD","LU1316543674.SGD","LU0348814723.USD","BK6516","9CI.SI","LU0918141887.USD","SG9999013478.USD","SG9999004253.SGD","LU2088748376.SGD"],"gpt_icon":0},{"id":"2520484586","title":"PhillipCapital Adjusts CapitaLand Investment's Price Target to SG$3.65 from SG$3.38, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2520484586","media":"MT Newswires","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520484586?lang=en_us&edition=fundamental","pubTime":"2025-03-18 17:14","pubTimestamp":1742289291,"startTime":"0","endTime":"0","summary":"CapitaLand Investment (SGX:9CI) has an average rating of Buy and mean price target of SG$3.53, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"PhillipCapital Adjusts CapitaLand Investment's Price Target to SG$3.65 from SG$3.38, Keeps at Buy","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["9CI.SI"],"gpt_icon":0},{"id":"2520556704","title":"CapitaLand Investment Places Subsidiary Under Voluntary Liquidation","url":"https://stock-news.laohu8.com/highlight/detail?id=2520556704","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520556704?lang=en_us&edition=fundamental","pubTime":"2025-03-17 11:04","pubTimestamp":1742180667,"startTime":"0","endTime":"0","summary":"CapitaLand Investment (SGX:9CI) placed wholly owned subsidiary Citadines Kyoto Goko under members' voluntary liquidation, according to a Friday filing with the Singapore Exchange.The subsidiary had ceased its business activities and had been dormant, the filing added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"CapitaLand Investment Places Subsidiary Under Voluntary Liquidation","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002679.SGD","SGXZ58947870.SGD","LU2088747998.USD","LU2088748293.HKD","SG9999013460.SGD","SG9999008742.SGD","BK6110","SG9999001127.SGD","LU0229494975.USD","LU0532188223.SGD","LU2226123490.SGD","SG9999016042.SGD","LU2088748376.SGD","SG9999002414.USD","SG9999006266.SGD","SG9999004360.SGD","LU2226123227.USD","BK6523","LU1105468828.SGD","SGXZ27511609.SGD","SG9999000343.SGD","LU0348814723.USD","SG9999000475.SGD","BK6516","SG9999004253.SGD","LU0348816934.USD","LU1316543674.SGD","SG9999002406.SGD","LU2088747725.USD","LU0918141887.USD","SG9999013486.USD","9CI.SI","SG9999003826.SGD","BK6139","LU2088748020.USD","SG9999005177.SGD","SG9999013478.USD"],"gpt_icon":0},{"id":"2520729555","title":"CapitaLand Investment Grants Shares Under Restricted Share Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2520729555","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520729555?lang=en_us&edition=fundamental","pubTime":"2025-03-17 10:53","pubTimestamp":1742180014,"startTime":"0","endTime":"0","summary":"CapitaLand Investment  granted 6,022,267 shares at SG$2.62 per share under its 2021 restricted share plan on Friday, according to a same-day filing with the Singapore Exchange.The shares are time-based awards that will vest in three equal annual tranches without future performance conditions.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["9CI.SI","LU2088748293.HKD","BK6139","SG9999003826.SGD","SGXZ27511609.SGD","LU0348816934.USD","SG9999013486.USD","BK6110","SG9999004360.SGD","SG9999006266.SGD","SGXZ58947870.SGD","LU2088747998.USD","SG9999002414.USD","LU2226123227.USD","SG9999008742.SGD","LU2088748376.SGD","SG9999000343.SGD","BK6523","LU2226123490.SGD","LU2088748020.USD","SG9999002406.SGD","SG9999013460.SGD","BK6516","SG9999013478.USD","LU0918141887.USD","LU1105468828.SGD","LU0348814723.USD","LU0532188223.SGD","LU2088747725.USD","SG9999000475.SGD","SG9999004253.SGD","SG9999016042.SGD","LU1316543674.SGD","SG9999005177.SGD","SG9999002679.SGD","LU0229494975.USD","SG9999001127.SGD"],"gpt_icon":0},{"id":"1191031639","title":"Singapore Condo Flippers Score 100% Gains Without Even Moving In","url":"https://stock-news.laohu8.com/highlight/detail?id=1191031639","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191031639?lang=en_us&edition=fundamental","pubTime":"2025-03-14 16:01","pubTimestamp":1741939268,"startTime":"0","endTime":"0","summary":"Sales of uncompleted units hit theirhighest level in over a decade as property frenzy builds.On Valentine’s Day evening, more than a hundred people packed into a Singapore condominium showroom to learn about how to make quick profits from flipping homes in the city-state.“If you want to be rich, you just buy property!”","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/features/2025-03-14/singapore-condo-flippers-make-huge-profits-and-push-home-prices-higher?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Singapore Condo Flippers Score 100% Gains Without Even Moving In","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["BN4.SI","A17U.SI","U14.SI","9CI.SI","K71U.SI","J69U.SI","TQ5.SI","AJBU.SI","C09.SI","STI.SI"],"gpt_icon":1},{"id":"1198865208","title":"Capitaland Investment Completes $214M Buy Of 40% Stake in Singapore's SC CAPITAL","url":"https://stock-news.laohu8.com/highlight/detail?id=1198865208","media":"Mingtiandi","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198865208?lang=en_us&edition=fundamental","pubTime":"2025-03-12 14:28","pubTimestamp":1741760881,"startTime":"0","endTime":"0","summary":"CapitaLand Investment has closed its S$280 million ($214 million) purchase of a 40 percent stake in SC Capital Partners, completing the first tranche of a deal that could see it attain full ownership ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mingtiandi.com/real-estate/finance/capitaland-investment-closes-214m-buy-of-sc-capital-stake/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Capitaland Investment Completes $214M Buy Of 40% Stake in Singapore's SC CAPITAL","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1731924097879","symbols":["9CI.SI"],"gpt_icon":1},{"id":"2518087263","title":"CapitaLand to Collaborate with Microsoft to Accelerate Business Transformation","url":"https://stock-news.laohu8.com/highlight/detail?id=2518087263","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518087263?lang=en_us&edition=fundamental","pubTime":"2025-03-12 11:25","pubTimestamp":1741749900,"startTime":"0","endTime":"0","summary":"CapitaLand Group entered into a collaboration agreement with Microsoft and Singapore Business Federation to accelerate business transformation through AI, cloud computing and digitalization solutions,","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CapitaLand to Collaborate with Microsoft to Accelerate Business Transformation","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["9CI.SI","SG9999002679.SGD","LU0348816934.USD","SG9999002406.SGD","SG9999004360.SGD","SG9999016042.SGD","BK6139","SG9999005177.SGD","BK6523","SG9999000343.SGD","LU0918141887.USD","SG9999001127.SGD","SG9999008742.SGD","LU0229494975.USD","SG9999002414.USD","SGXZ58947870.SGD","LU0348814723.USD","LU2088747998.USD","SGXZ27511609.SGD","SG9999013478.USD","LU1105468828.SGD","LU2088748293.HKD","SG9999013460.SGD","SG9999013486.USD","LU2088747725.USD","LU2088748020.USD","SG9999006266.SGD","LU2226123490.SGD","SG9999000475.SGD","BK6110","LU1316543674.SGD","BK6516","SG9999004253.SGD","LU0532188223.SGD","LU2088748376.SGD","LU2226123227.USD","SG9999003826.SGD"],"gpt_icon":1},{"id":"2518732488","title":"The Consensus EPS Estimates For CapitaLand Investment Limited Just Fell Dramatically","url":"https://stock-news.laohu8.com/highlight/detail?id=2518732488","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518732488?lang=en_us&edition=fundamental","pubTime":"2025-03-11 06:20","pubTimestamp":1741645208,"startTime":"0","endTime":"0","summary":"The latest analyst coverage could presage a bad day for CapitaLand Investment Limited ( SGX:9CI ), with the analysts...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/real-estate-management-and-development/sgx-9ci/capitaland-investment-shares/news/the-consensus-eps-estimates-for-capitaland-investment-limite","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"The Consensus EPS Estimates For CapitaLand Investment Limited Just Fell Dramatically","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["9CI.SI"],"gpt_icon":1},{"id":"2518754782","title":"Shareholders Can Be Confident That CapitaLand Investment's Earnings Are High Quality","url":"https://stock-news.laohu8.com/highlight/detail?id=2518754782","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518754782?lang=en_us&edition=fundamental","pubTime":"2025-03-11 06:18","pubTimestamp":1741645137,"startTime":"0","endTime":"0","summary":"CapitaLand Investment Limited's  strong earnings report was rewarded with a positive stock price move. Our analysis found some more factors that we think are good for shareholders.Check out our latest analysis for CapitaLand Investment. SGX:9CI Earnings and Revenue History March 10th 2025. That might leave you wondering what analysts are forecasting in terms of future profitability. Luckily, you can click here to see an interactive graph depicting future profitability, based on their estimates.Unusual items  detracted from CapitaLand Investment's earnings over the last year, but we might see an improvement next year. Because of this, we think CapitaLand Investment's earnings potential is at least as good as it seems, and maybe even better!","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/shareholders-confident-capitaland-investments-sgx-221857852.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholders-confident-capitaland-investments-sgx-221857852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Shareholders Can Be Confident That CapitaLand Investment's Earnings Are High Quality","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["9CI.SI"],"gpt_icon":0},{"id":"2518293053","title":"CapitaLand Investment Places Dormant Subsidiary Under Voluntary Liquidation","url":"https://stock-news.laohu8.com/highlight/detail?id=2518293053","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518293053?lang=en_us&edition=fundamental","pubTime":"2025-03-10 15:01","pubTimestamp":1741590097,"startTime":"0","endTime":"0","summary":"CapitaLand Investment (SGX:9CI) placed its dormant wholly owned subsidiary, Ming Zhu Investments, under voluntary liquidation, according to a Friday filing with the Singapore Exchange.The liquidation is not expected to impact the company's financial statements for the year ending Dec. 31, 2025.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CapitaLand Investment Places Dormant Subsidiary Under Voluntary Liquidation","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000343.SGD","SG9999004360.SGD","SG9999004253.SGD","SG9999016042.SGD","LU2226123227.USD","SG9999013486.USD","SGXZ27511609.SGD","SG9999003826.SGD","9CI.SI","BK6523","SG9999005177.SGD","LU2088747998.USD","LU1316543674.SGD","LU0918141887.USD","LU2226123490.SGD","BK6139","SG9999002406.SGD","SG9999000475.SGD","LU0348816934.USD","LU2088748020.USD","BK6110","LU0532188223.SGD","LU2088748376.SGD","LU2088748293.HKD","SG9999013460.SGD","SGXZ58947870.SGD","SG9999013478.USD","LU1105468828.SGD","SG9999001127.SGD","LU0229494975.USD","LU0348814723.USD","SG9999006266.SGD","LU2088747725.USD","BK6516","SG9999002414.USD","SG9999002679.SGD","SG9999008742.SGD"],"gpt_icon":0},{"id":"2517963877","title":"REITs: An Asset Class That Keeps Dishing Out Dividends Through Good Times and Bad","url":"https://stock-news.laohu8.com/highlight/detail?id=2517963877","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517963877?lang=en_us&edition=fundamental","pubTime":"2025-03-05 12:30","pubTimestamp":1741149000,"startTime":"0","endTime":"0","summary":"David loves REITs because they continue to give out dividends through good times and bad. You should, too.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/reits-an-asset-class-that-keeps-dishing-out-dividends-through-good-times-and-bad/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"REITs: An Asset Class That Keeps Dishing Out Dividends Through Good Times and Bad","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["9CI.SI","AJBU.SI","C38U.SI","BN4.SI","ME8U.SI"],"gpt_icon":1},{"id":"2517160419","title":"CLI group CEO Lee Chee Koon recognised at PERE Global Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2517160419","media":"Atiqah Mokktar","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517160419?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:33","pubTimestamp":1741037610,"startTime":"0","endTime":"0","summary":"Lee Chee Koon, group CEO of CapitaLand Investment, has been named the ‘Industry Figure of the Year-Asia Pacific' at the PERE Global Awards 2024.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/property/cli-group-ceo-lee-chee-koon-recognised-pere-global-awards?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["9CI.SI","LU2088748293.HKD","BK6139","SG9999003826.SGD","SGXZ27511609.SGD","LU0348816934.USD","SG9999013486.USD","BK6110","SG9999004360.SGD","SG9999006266.SGD","SGXZ58947870.SGD","LU2088747998.USD","SG9999002414.USD","LU2226123227.USD","SG9999008742.SGD","LU2088748376.SGD","SG9999000343.SGD","BK6523","LU2226123490.SGD","LU2088748020.USD","SG9999002406.SGD","SG9999013460.SGD","BK6516","SG9999013478.USD","LU0918141887.USD","LU1105468828.SGD","LU0348814723.USD","LU0532188223.SGD","LU2088747725.USD","SG9999000475.SGD","SG9999004253.SGD","SG9999016042.SGD","LU1316543674.SGD","SG9999005177.SGD","SG9999002679.SGD","LU0229494975.USD","SG9999001127.SGD"],"gpt_icon":0},{"id":"2516959107","title":"Earnings Miss: CapitaLand Investment Limited Missed EPS By 33% And Analysts Are Revising Their Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2516959107","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516959107?lang=en_us&edition=fundamental","pubTime":"2025-03-02 08:54","pubTimestamp":1740876854,"startTime":"0","endTime":"0","summary":"It's shaping up to be a tough period for CapitaLand Investment Limited ( SGX:9CI ), which a week ago released some...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/real-estate-management-and-development/sgx-9ci/capitaland-investment-shares/news/earnings-miss-capitaland-investment-limited-missed-eps-by-33","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Earnings Miss: CapitaLand Investment Limited Missed EPS By 33% And Analysts Are Revising Their Fo...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["9CI.SI"],"gpt_icon":1},{"id":"2516458763","title":"Does CapitaLand Investment Have A Healthy Balance Sheet?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516458763","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516458763?lang=en_us&edition=fundamental","pubTime":"2025-03-01 07:41","pubTimestamp":1740786116,"startTime":"0","endTime":"0","summary":"David Iben put it well when he said, 'Volatility is not a risk we care about. What we care about is avoiding the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/real-estate-management-and-development/sgx-9ci/capitaland-investment-shares/news/does-capitaland-investment-sgx9ci-have-a-healthy-balance-she","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Does CapitaLand Investment Have A Healthy Balance Sheet?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["9CI.SI","LU2088748293.HKD","BK6139","SG9999003826.SGD","SGXZ27511609.SGD","LU0348816934.USD","SG9999013486.USD","BK6110","SG9999004360.SGD","SG9999006266.SGD","SGXZ58947870.SGD","LU2088747998.USD","SG9999002414.USD","LU2226123227.USD","SG9999008742.SGD","LU2088748376.SGD","SG9999000343.SGD","BK6523","LU2226123490.SGD","LU2088748020.USD","SG9999002406.SGD","SG9999013460.SGD","BK6516","SG9999013478.USD","LU0918141887.USD","LU1105468828.SGD","LU0348814723.USD","LU0532188223.SGD","LU2088747725.USD","SG9999000475.SGD","SG9999004253.SGD","SG9999016042.SGD","LU1316543674.SGD","SG9999005177.SGD","SG9999002679.SGD","LU0229494975.USD","SG9999001127.SGD"],"gpt_icon":0},{"id":"2516875055","title":"CapitaLand Investment Full Year 2024 Earnings: EPS: S$0.095 (vs S$0.035 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516875055","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516875055?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:46","pubTimestamp":1740782781,"startTime":"0","endTime":"0","summary":"CapitaLand Investment ( SGX:9CI ) Full Year 2024 Results Key Financial Results Revenue: S$2.82b (up 1.1% from FY 2023...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7312000-choice2-main-header/1585186669177","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7312000-choice2-main-header/1585186669177"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/real-estate-management-and-development/sgx-9ci/capitaland-investment-shares/news/capitaland-investment-full-year-2024-earnings-eps-s0095-vs-s","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["9CI.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":167,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/9CI.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"9CI.SI","amount":0.12,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-05","defaultRemindTime":1746145800000,"name":"凯德投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-05-05","currency":"SGD","dateTimestamp":1746115200000,"payDate":"2025-05-13"},{"date":"2025-04-30","symbol":"9CI.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745973000000,"name":null,"time":"Post Market","dateTimestamp":1745942400000,"actualEps":null},{"date":"2024-11-06","symbol":"9CI.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730853000000,"name":null,"time":"Pre-Market","dateTimestamp":1730822400000,"actualEps":null},{"date":"2024-05-02","symbol":"9CI.SI","amount":0.12,"announcedDate":"2024-04-03","type":"dividend","market":"SI","newRecordDate":"2024-05-03","defaultRemindTime":1714609800000,"name":"CapitaLandInves","recordDate":"2024-05-10","payableDate":"2024-05-03","currency":"SGD","dateTimestamp":1714579200000,"payDate":"2024-05-10"},{"date":"2024-04-26","symbol":"9CI.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714091400000,"name":null,"time":"Pre-Market","dateTimestamp":1714060800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"9CI.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2022-05-05","recordDate":"2022-05-06","paymentDate":"2022-05-20","value":0.15,"currency":"SGD"},{"executeDate":"2023-04-28","recordDate":"2023-05-02","paymentDate":"2023-05-10","value":0.12,"currency":"SGD"},{"executeDate":"2024-05-02","recordDate":"2024-05-03","paymentDate":"2024-05-10","value":0.12,"currency":"SGD"},{"executeDate":"2025-05-02","recordDate":"2025-05-05","paymentDate":"2025-05-13","value":0.12,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"9CI.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/9CI.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"9CI.SI","date":"2025-04-17","current":26.958224,"percent":0.600917,"low":-36.336301,"twenty":14.922727,"median":19.737164,"eighty":76.44941,"high":97.685925,"avg":36.955405,"sd":35.720541,"marketCap":12912989301},"quantilePoints":[{"date":"2021-12-24","current":-32.567377,"twenty":-32.586705,"median":-32.567377,"eighty":-32.359704,"marketCap":17325844310},{"date":"2021-12-31","current":-32.953933,"twenty":-32.876622,"median":-32.615696,"eighty":-32.451908,"marketCap":17531492313},{"date":"2022-01-07","current":-34.983354,"twenty":-34.983354,"median":-32.857294,"eighty":-32.548049,"marketCap":18611144333},{"date":"2022-01-14","current":-34.596798,"twenty":-34.983354,"median":-33.388809,"eighty":-32.567377,"marketCap":18405496329},{"date":"2022-01-21","current":-35.36991,"twenty":-35.041337,"median":-34.500159,"eighty":-32.644688,"marketCap":18816792336},{"date":"2022-01-28","current":-33.823685,"twenty":-35.02201,"median":-34.548479,"eighty":-32.741327,"marketCap":17994200322},{"date":"2022-02-04","current":-33.920324,"twenty":-34.983354,"median":-34.403519,"eighty":-32.799311,"marketCap":18045612322},{"date":"2022-02-11","current":-35.36991,"twenty":-35.234615,"median":-34.451839,"eighty":-32.89595,"marketCap":18816792336},{"date":"2022-02-18","current":-36.239662,"twenty":-35.331254,"median":-34.693437,"eighty":-33.031244,"marketCap":19279500345},{"date":"2022-02-25","current":-35.949745,"twenty":-35.485877,"median":-34.886715,"eighty":-33.224522,"marketCap":19125264342},{"date":"2022-03-04","current":14.045785,"twenty":-35.36991,"median":-34.693437,"eighty":-32.702672,"marketCap":18947763422},{"date":"2022-03-11","current":14.503799,"twenty":-35.36991,"median":-34.451839,"eighty":-32.414249,"marketCap":19565625272},{"date":"2022-03-18","current":14.465631,"twenty":-35.331254,"median":-34.210241,"eighty":14.030518,"marketCap":19514136785},{"date":"2022-03-25","current":14.885478,"twenty":-35.273271,"median":-33.872005,"eighty":14.198456,"marketCap":20080510148},{"date":"2022-04-01","current":15.419829,"twenty":-35.273271,"median":-33.630407,"eighty":14.328227,"marketCap":20801348974},{"date":"2022-04-08","current":15.457997,"twenty":-35.234615,"median":-33.050572,"eighty":14.488532,"marketCap":20852837461},{"date":"2022-04-14","current":15.457997,"twenty":-35.157304,"median":-32.808975,"eighty":14.824409,"marketCap":20852837461},{"date":"2022-04-22","current":15.457997,"twenty":-35.060665,"median":-32.567377,"eighty":15.152653,"marketCap":20852837461},{"date":"2022-04-29","current":16.145019,"twenty":-34.983354,"median":-32.423664,"eighty":15.335859,"marketCap":21779630237},{"date":"2022-05-06","current":15.114486,"twenty":-34.983354,"median":-32.292158,"eighty":15.343493,"marketCap":20389441073},{"date":"2022-05-13","current":14.465631,"twenty":-34.983354,"median":14.026701,"eighty":15.312959,"marketCap":19514136785},{"date":"2022-05-20","current":14.876962,"twenty":-34.983354,"median":14.092576,"eighty":15.282424,"marketCap":20069021829},{"date":"2022-05-27","current":14.829539,"twenty":-34.925371,"median":14.198456,"eighty":15.244256,"marketCap":20005048014},{"date":"2022-06-03","current":14.789952,"twenty":-34.886715,"median":14.236624,"eighty":15.228989,"marketCap":19951644639},{"date":"2022-06-10","current":14.594845,"twenty":-34.886715,"median":14.389296,"eighty":15.183187,"marketCap":19688446429},{"date":"2022-06-17","current":14.843127,"twenty":-34.828732,"median":14.389296,"eighty":15.152653,"marketCap":20023378581},{"date":"2022-06-24","current":14.615355,"twenty":-34.732093,"median":14.389296,"eighty":15.129753,"marketCap":19716114460},{"date":"2022-07-01","current":14.387584,"twenty":-34.635454,"median":14.427464,"eighty":15.057591,"marketCap":19408850338},{"date":"2022-07-08","current":14.615355,"twenty":-34.538815,"median":14.427464,"eighty":14.984953,"marketCap":19716114460},{"date":"2022-07-15","current":14.273698,"twenty":-34.461503,"median":14.427464,"eighty":14.946547,"marketCap":19255218278},{"date":"2022-07-22","current":14.615355,"twenty":-34.326208,"median":14.427464,"eighty":14.916423,"marketCap":19716114460},{"date":"2022-07-29","current":14.881089,"twenty":-34.210241,"median":14.465631,"eighty":14.913666,"marketCap":20074589268},{"date":"2022-08-05","current":15.070899,"twenty":-34.094274,"median":14.490581,"eighty":14.981711,"marketCap":20330642703},{"date":"2022-09-23","current":17.09457,"twenty":-33.920324,"median":14.50147,"eighty":15.070899,"marketCap":18462135978},{"date":"2022-09-30","current":16.431623,"twenty":-33.920324,"median":14.502634,"eighty":15.152653,"marketCap":17746152865},{"date":"2022-10-07","current":16.289563,"twenty":-33.823685,"median":14.539431,"eighty":15.267157,"marketCap":17592727913},{"date":"2022-10-14","current":15.200435,"twenty":-33.630407,"median":14.555993,"eighty":15.343493,"marketCap":16416469942},{"date":"2022-10-21","current":14.963668,"twenty":-33.630407,"median":14.608061,"eighty":15.342495,"marketCap":16160761687},{"date":"2022-10-28","current":14.348074,"twenty":-33.398473,"median":14.608061,"eighty":15.342495,"marketCap":15495920225},{"date":"2022-11-04","current":15.200435,"twenty":-33.185867,"median":14.601453,"eighty":15.312759,"marketCap":16416469942},{"date":"2022-11-11","current":16.857803,"twenty":-32.992589,"median":14.615355,"eighty":15.343493,"marketCap":18206427723},{"date":"2022-11-18","current":17.141924,"twenty":-32.876622,"median":14.64327,"eighty":15.381661,"marketCap":18513277629},{"date":"2022-11-25","current":17.189277,"twenty":-32.779983,"median":14.653317,"eighty":15.427463,"marketCap":18564419280},{"date":"2022-12-02","current":17.378691,"twenty":-32.683344,"median":14.678494,"eighty":15.503798,"marketCap":18768985883},{"date":"2022-12-09","current":17.189277,"twenty":-32.586705,"median":14.691279,"eighty":15.663333,"marketCap":18564419280},{"date":"2022-12-16","current":17.141924,"twenty":-32.567377,"median":14.694639,"eighty":15.808098,"marketCap":18513277629},{"date":"2022-12-23","current":17.331337,"twenty":-32.528721,"median":14.724768,"eighty":15.897579,"marketCap":18717844233},{"date":"2022-12-30","current":17.520751,"twenty":-32.451908,"median":14.732807,"eighty":16.043325,"marketCap":18922410836},{"date":"2023-01-06","current":17.473397,"twenty":-32.37659,"median":14.767203,"eighty":16.289563,"marketCap":18871269185},{"date":"2023-01-13","current":17.946931,"twenty":-32.309044,"median":14.789952,"eighty":16.554742,"marketCap":19382685694},{"date":"2023-01-20","current":18.515172,"twenty":-4.671525,"median":14.821608,"eighty":16.81045,"marketCap":19996385505},{"date":"2023-01-27","current":18.846645,"twenty":13.749822,"median":14.829539,"eighty":16.933569,"marketCap":20354377062},{"date":"2023-02-03","current":18.988706,"twenty":13.795377,"median":14.84731,"eighty":17.085099,"marketCap":20507802014},{"date":"2023-02-10","current":18.325758,"twenty":13.856116,"median":14.881089,"eighty":17.141924,"marketCap":19791818902},{"date":"2023-02-17","current":18.325758,"twenty":13.924116,"median":14.883284,"eighty":17.141924,"marketCap":19791818902},{"date":"2023-02-24","current":23.046412,"twenty":13.99235,"median":14.919051,"eighty":17.189277,"marketCap":19842960553},{"date":"2023-03-03","current":21.592959,"twenty":14.015251,"median":14.921349,"eighty":17.189277,"marketCap":18591538110},{"date":"2023-03-17","current":21.176566,"twenty":14.049234,"median":14.963668,"eighty":17.321866,"marketCap":18233023601},{"date":"2023-03-24","current":20.700688,"twenty":14.074795,"median":15.007318,"eighty":17.378691,"marketCap":17823292733},{"date":"2023-03-31","current":21.890383,"twenty":14.121904,"median":15.070899,"eighty":17.378691,"marketCap":18847619902},{"date":"2023-04-06","current":22.366261,"twenty":14.12212,"median":15.146823,"eighty":17.520751,"marketCap":19257350769},{"date":"2023-04-14","current":19.895484,"twenty":14.198456,"median":15.176544,"eighty":17.662811,"marketCap":19308567128},{"date":"2023-04-21","current":20.15935,"twenty":14.198456,"median":15.200435,"eighty":17.946931,"marketCap":19564648920},{"date":"2023-04-28","current":19.631618,"twenty":14.236624,"median":15.244849,"eighty":18.231051,"marketCap":19052485335},{"date":"2023-05-05","current":19.948257,"twenty":14.236624,"median":15.281149,"eighty":18.240522,"marketCap":19359783486},{"date":"2023-05-12","current":19.103886,"twenty":14.236624,"median":15.342495,"eighty":18.325758,"marketCap":18540321751},{"date":"2023-05-19","current":18.260154,"twenty":14.250019,"median":15.342994,"eighty":18.385613,"marketCap":17721479107},{"date":"2023-05-26","current":18.207379,"twenty":14.269632,"median":15.343493,"eighty":18.428347,"marketCap":17670260959},{"date":"2023-06-01","current":17.468528,"twenty":14.296475,"median":15.381661,"eighty":18.386429,"marketCap":16953206892},{"date":"2023-06-09","current":17.574079,"twenty":14.333508,"median":15.419829,"eighty":18.34148,"marketCap":17055643187},{"date":"2023-06-16","current":18.260154,"twenty":14.349003,"median":15.457997,"eighty":18.325758,"marketCap":17721479107},{"date":"2023-06-23","current":17.257428,"twenty":14.349622,"median":15.477081,"eighty":18.325758,"marketCap":16748334301},{"date":"2023-06-30","current":17.468528,"twenty":14.364807,"median":15.553416,"eighty":18.306817,"marketCap":16953206892},{"date":"2023-07-07","current":16.993553,"twenty":14.387584,"median":15.648836,"eighty":18.278405,"marketCap":16492243562},{"date":"2023-07-14","current":18.101829,"twenty":14.388269,"median":15.794277,"eighty":18.271105,"marketCap":17567824664},{"date":"2023-07-21","current":17.785179,"twenty":14.389296,"median":15.863382,"eighty":18.260154,"marketCap":17260515778},{"date":"2023-07-28","current":17.837954,"twenty":14.391749,"median":15.958089,"eighty":18.260154,"marketCap":17311733925},{"date":"2023-08-04","current":17.362978,"twenty":14.407475,"median":16.052796,"eighty":18.248513,"marketCap":16850770596},{"date":"2023-08-11","current":16.782453,"twenty":14.425546,"median":16.147503,"eighty":18.231051,"marketCap":16287370971},{"date":"2023-08-18","current":20.250564,"twenty":14.425546,"median":16.455299,"eighty":18.274755,"marketCap":15775189494},{"date":"2023-08-23","current":20.053318,"twenty":14.425546,"median":16.478976,"eighty":18.278405,"marketCap":15621535051},{"date":"2023-09-11","current":20.645056,"twenty":14.425546,"median":16.502653,"eighty":18.297346,"marketCap":16082498380},{"date":"2023-09-25","current":20.316313,"twenty":14.425546,"median":16.52633,"eighty":18.325758,"marketCap":15826407642},{"date":"2023-10-09","current":20.098847,"twenty":14.425546,"median":16.59736,"eighty":18.325758,"marketCap":15657002155},{"date":"2023-11-27","current":20.23145,"twenty":14.42593,"median":16.66839,"eighty":18.325758,"marketCap":15760299873},{"date":"2024-01-15","current":19.628287,"twenty":14.426313,"median":16.715743,"eighty":18.34934,"marketCap":15290435913},{"date":"2024-01-22","current":19.449767,"twenty":14.426697,"median":16.763097,"eighty":18.386429,"marketCap":15151368575},{"date":"2024-03-15","current":74.90695,"twenty":14.427464,"median":16.81045,"eighty":18.520486,"marketCap":13558158022},{"date":"2024-03-22","current":76.590253,"twenty":14.441882,"median":16.905157,"eighty":18.732997,"marketCap":13862835730},{"date":"2024-03-28","current":75.187501,"twenty":14.463933,"median":16.95251,"eighty":18.837174,"marketCap":13608937640},{"date":"2024-04-05","current":76.309702,"twenty":14.465631,"median":17.046328,"eighty":18.941352,"marketCap":13812056112},{"date":"2024-04-12","current":75.187501,"twenty":14.465631,"median":17.09457,"eighty":19.449767,"marketCap":13608937640},{"date":"2024-04-19","current":69.033403,"twenty":14.479693,"median":17.118247,"eighty":19.631618,"marketCap":12495045990},{"date":"2024-04-26","current":74.084628,"twenty":14.50147,"median":17.141924,"eighty":19.789938,"marketCap":13409317648},{"date":"2024-05-03","current":72.863589,"twenty":14.50147,"median":17.141924,"eighty":19.948257,"marketCap":13188309648},{"date":"2024-05-10","current":72.339288,"twenty":14.50147,"median":17.170578,"eighty":19.958812,"marketCap":13093411117},{"date":"2024-05-17","current":74.279439,"twenty":14.50147,"median":17.189277,"eighty":20.110948,"marketCap":13444578416},{"date":"2024-05-24","current":73.123745,"twenty":14.502867,"median":17.189277,"eighty":20.18819,"marketCap":13235397900},{"date":"2024-05-31","current":74.18081,"twenty":14.524012,"median":17.247029,"eighty":20.3273,"marketCap":13426726624},{"date":"2024-06-07","current":73.488361,"twenty":14.538654,"median":17.257428,"eighty":20.491017,"marketCap":13301393392},{"date":"2024-06-14","current":72.975397,"twenty":14.539431,"median":17.270706,"eighty":20.573739,"marketCap":13208546924},{"date":"2024-06-21","current":73.942409,"twenty":14.540445,"median":17.297094,"eighty":20.678435,"marketCap":13383576018},{"date":"2024-06-28","current":73.63503,"twenty":14.541967,"median":17.331337,"eighty":21.010009,"marketCap":13327940342},{"date":"2024-07-05","current":73.270794,"twenty":14.553188,"median":17.370835,"eighty":21.426402,"marketCap":13262013743},{"date":"2024-07-12","current":77.565639,"twenty":14.575948,"median":17.378691,"eighty":21.842795,"marketCap":14039380695},{"date":"2024-07-19","current":74.805296,"twenty":14.588843,"median":17.378691,"eighty":22.342467,"marketCap":13539758606},{"date":"2024-07-26","current":74.805296,"twenty":14.600131,"median":17.378691,"eighty":22.845733,"marketCap":13539758606},{"date":"2024-08-02","current":74.253228,"twenty":14.610979,"median":17.420898,"eighty":70.642585,"marketCap":13439834188},{"date":"2024-08-08","current":69.008576,"twenty":14.615355,"median":17.468528,"eighty":70.780172,"marketCap":12490552220},{"date":"2024-08-16","current":79.735792,"twenty":14.615355,"median":17.468528,"eighty":71.42594,"marketCap":12837462481},{"date":"2024-08-23","current":81.541119,"twenty":14.619858,"median":17.470962,"eighty":71.777204,"marketCap":13128120209},{"date":"2024-08-30","current":83.976133,"twenty":14.64003,"median":17.521303,"eighty":72.707086,"marketCap":13520157447},{"date":"2024-09-06","current":86.455133,"twenty":14.6496,"median":17.574079,"eighty":72.936366,"marketCap":13919276486},{"date":"2024-09-13","current":88.620681,"twenty":14.653317,"median":17.615458,"eighty":73.112442,"marketCap":14267929641},{"date":"2024-09-20","current":90.789719,"twenty":14.657341,"median":17.644832,"eighty":73.267209,"marketCap":14617144702},{"date":"2024-09-27","current":95.437656,"twenty":14.674236,"median":17.679629,"eighty":73.40122,"marketCap":15365462691},{"date":"2024-10-04","current":96.755583,"twenty":14.677862,"median":17.732404,"eighty":73.612879,"marketCap":15577648912},{"date":"2024-10-11","current":93.63924,"twenty":14.681894,"median":17.757518,"eighty":73.679403,"marketCap":15075917583},{"date":"2024-10-18","current":92.983533,"twenty":14.691279,"median":17.785179,"eighty":73.908715,"marketCap":14970348870},{"date":"2024-10-25","current":88.923035,"twenty":14.691951,"median":17.837954,"eighty":73.977193,"marketCap":14316608669},{"date":"2024-11-01","current":87.993526,"twenty":14.694639,"median":17.837954,"eighty":74.084628,"marketCap":14166957707},{"date":"2024-11-08","current":86.444344,"twenty":14.694639,"median":17.943504,"eighty":74.209285,"marketCap":13917539438},{"date":"2024-11-15","current":85.824672,"twenty":14.694639,"median":17.946931,"eighty":74.253228,"marketCap":13817772130},{"date":"2024-11-22","current":86.444344,"twenty":14.724768,"median":17.971605,"eighty":74.440106,"marketCap":13917539438},{"date":"2024-11-29","current":84.496716,"twenty":14.729241,"median":18.049054,"eighty":74.645875,"marketCap":13603971353},{"date":"2024-12-06","current":84.187205,"twenty":14.732807,"median":18.101829,"eighty":74.805296,"marketCap":13554139956},{"date":"2024-12-13","current":82.020622,"twenty":14.751931,"median":18.101829,"eighty":74.90695,"marketCap":13205320178},{"date":"2024-12-20","current":78.925504,"twenty":14.767203,"median":18.207379,"eighty":75.187501,"marketCap":12707006209},{"date":"2024-12-27","current":80.782575,"twenty":14.785402,"median":18.219215,"eighty":75.468051,"marketCap":13005994590},{"date":"2025-01-03","current":82.949158,"twenty":14.789952,"median":18.231051,"eighty":75.67948,"marketCap":13354814369},{"date":"2025-01-10","current":76.44941,"twenty":14.801466,"median":18.260154,"eighty":76.029152,"marketCap":12308355034},{"date":"2025-01-17","current":76.44941,"twenty":14.816622,"median":18.269279,"eighty":76.185468,"marketCap":12308355034},{"date":"2025-01-24","current":75.524966,"twenty":14.826367,"median":18.325758,"eighty":76.235162,"marketCap":12159519582},{"date":"2025-01-31","current":76.144023,"twenty":14.829539,"median":18.325758,"eighty":76.185468,"marketCap":12259187775},{"date":"2025-02-07","current":77.691666,"twenty":14.832257,"median":18.418479,"eighty":76.284855,"marketCap":12508358259},{"date":"2025-02-14","current":77.691666,"twenty":14.843964,"median":18.5196,"eighty":76.452724,"marketCap":12508358259},{"date":"2025-02-21","current":75.834495,"twenty":14.85324,"median":18.628928,"eighty":76.453552,"marketCap":12209353679},{"date":"2025-02-28","current":26.633672,"twenty":14.877787,"median":18.775616,"eighty":76.590253,"marketCap":12757528742},{"date":"2025-03-07","current":26.945785,"twenty":14.881089,"median":18.846645,"eighty":76.590253,"marketCap":12907031032},{"date":"2025-03-14","current":27.257898,"twenty":14.881967,"median":18.917676,"eighty":76.562913,"marketCap":13056533322},{"date":"2025-03-21","current":27.674049,"twenty":14.8895,"median":18.988706,"eighty":76.453552,"marketCap":13255869708},{"date":"2025-03-28","current":28.536741,"twenty":14.908281,"median":19.514306,"eighty":76.453552,"marketCap":13669098704},{"date":"2025-04-04","current":27.599402,"twenty":14.919051,"median":19.603566,"eighty":76.453552,"marketCap":13220113710},{"date":"2025-04-11","current":25.81328,"twenty":14.919051,"median":19.631618,"eighty":76.44941,"marketCap":12364561184},{"date":"2025-04-17","current":26.958224,"twenty":14.922727,"median":19.737164,"eighty":76.44941,"marketCap":12912989301}],"updateTime":1745274460434}}}