SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CapitaLandInvest

2.630

+0.0301.15%

Volume:7.90M

Turnover:20.66M

Market Cap:13.11B

PE:27.98

High:2.640

Open:2.580

Low:2.560

Close:2.600

Loading ...

Overview Company News Filings

Singapore Shares Rebound to End in Green; Yangzijiang Shipbuilding Plunges 9%; NIO Jumps 7%

CapitaLand Investment Returns to Attributable Profit in H2 2024; Shares Up 3%

CapitaLand Investment Profit Surges 165% YoY In FY2024

Singapore Business Review

Capitaland Investment Shares Gains on Proposed Higher Payout

CapitaLand Shares Jump as Profit Rises, China Woes May Abate

SG Morning Call｜Father-Son Feud Plunges Singapore’s Richest Clan Into Crisis

BRIEF-Capitaland Investment Posts FY revenue SGD 2,815 million

BRIEF-Capitaland Investment Posts FY Core Dividend Of 12 Singapore Cents Per Share

Capitaland Investment Ltd - FY Core Dividend of 12 Singapore Cents per Share

THOMSON REUTERS

Capitaland Investment - FY Total Patmi S$479 Mln

THOMSON REUTERS

CapitaLand Investment back in the black with S$148 million H2 profit

CapitaLand Investment's Headline PATMI Rises 165% Y-O-Y In FY2024; To Give Dividend-In-Specie Of CICT Units

The Edge Singapore

Are Singapore REITs Still a Viable Choice for Income Investors?

The Smart Investor

UOL-CapitaLand Moves 1,041 Units At ParkTown Residence On Launch Day; Average Price Achieved Of $2,360 Psf

CapitaLand Investment's Share Price May Rebound to S$2.68, Chart Shows

Income Investors Alert! 4 Dependable Singapore REITs Sporting Dividend Yields of 5.5% and Above

The Smart Investor

SingLand, CapitaLand, and UOL to Open Tampines Project for Public Previews

CapitaLand Investment Reports Lower DPU in H2 2024

4 Singapore Blue-Chip Stocks Suitable for Beginner Investors

The Smart Investor

SG Morning Call | Singapore Stocks Open Higher on Thursday; SGX Jumps 2% After Earnings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/9CI.SI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"9CI.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"9CI.SI\",,,,,undefined,":{"symbol":"9CI.SI","market":"SI","secType":"STK","nameCN":"CapitaLandInvest","latestPrice":2.63,"timestamp":1745313360000,"preClose":2.6,"halted":0,"volume":7902000,"delay":15,"nameEN":"CapitaLandInvest","floatShares":2284620411,"shares":4985710155,"eps":0.094,"marketStatus":"Not Yet Opened","change":0.03,"latestTime":"04-22 17:16:00 SGT Delay","open":2.58,"high":2.64,"low":2.56,"amount":20663610,"amplitude":0.030769,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.094,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":2.6,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0.91604,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"9CI.SI\",,,,,undefined,":{"symbol":"9CI.SI","floatShares":2284620411,"roa":"1.64%","roe":"4.25%","lyrEps":0.095263,"volumeRatio":0.91604,"shares":4985710155,"dividePrice":0.12,"high":2.64,"amplitude":0.030769,"preClose":2.6,"low":2.56,"week52Low":2.3586,"pbRate":"0.97","psRate":"4.66","week52High":3.2,"institutionHeld":0,"latestPrice":2.63,"eps":0.094,"divideRate":0.045627,"volume":7902000,"delay":15,"ttmEps":0.094,"open":2.58,"prevYearClose":2.62,"prevWeekClose":2.59,"prevMonthClose":2.74,"prevQuarterClose":2.74,"fiveDayClose":2.47,"twentyDayClose":2.66,"sixtyDayClose":2.45,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"9CI.SI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514875737","title":"Singapore Shares Rebound to End in Green; Yangzijiang Shipbuilding Plunges 9%; NIO Jumps 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514875737","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514875737?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:50","pubTimestamp":1740649829,"startTime":"0","endTime":"0","summary":"Singapore's stock market rebounded on Thursday, as US stock indexes closed mixed overnight, while European shares close at a record high.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,893.52 and 3,921.19 throughout the day. It ended the session at 3,921.19, up 13.14 points or 0.34% compared to Wednesday's close.In company news, shares of Yangzijiang Shipbuilding  fell nearly 9% at the close, even as the company's attributable profit to equity holders jumpe","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6504","LU1316543674.SGD","SG9999001226.SGD","SG9999002406.SGD","LU0082770016.SGD","LU0082770016.USD","BK6516","SGXZ43160589.SGD","BK6139","IE00BYTNYN87.SGD","9CI.SI","LU0516423174.USD","LU2088748020.USD","SGXZ27511609.SGD","LU0516422366.SGD","BK6065","BK6113","BK6500","LU0229494975.USD","LU0516422440.USD","SG9999004360.SGD","LU0516423091.SGD","LU0620787316.HKD","LU0348814723.USD","LU1105468828.SGD","LU1242518857.USD","SG9999013460.SGD","SGXZ58947870.SGD","U96.SI","SG9999005177.SGD","BS6.SI","SG9999008742.SGD","SG9999001127.SGD","BK6523","SG9999001135.SGD","SG9999013478.USD","LU0516422952.EUR","LU0918141887.USD","SG9999013486.USD","SG9999004253.SGD","SG9999016042.SGD","SG9999011746.SGD","LU0979878070.USD","WPC.SI","SG9999014484.SGD","LU2088747725.USD","SGXZ24219693.SGD","STI.SI","LU2088747998.USD","LU0532188223.SGD"],"gpt_icon":1},{"id":"2514484994","title":"CapitaLand Investment Returns to Attributable Profit in H2 2024; Shares Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514484994","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514484994?lang=en_us&edition=fundamental","pubTime":"2025-02-27 13:28","pubTimestamp":1740634126,"startTime":"0","endTime":"0","summary":"CapitaLand Investment  reported an attributable profit to owners of SG$148 million during the second half of 2024 against an attributable loss of SG$170 million a year earlier, according to a filing with the Singapore Exchange on Thursday.Earnings per share came in at SG$0.029 compared with a loss per share of SG$0.033 in the comparable period. Analysts polled by Visible Alpha projected earnings per share of SG$0.06.Revenue rose 1% year over year to SG$1.45 billion from SG$1.44 billion, mainly due to increase in acquisition fee income. Analysts polled by Visible Alpha projected revenue of SG$1.34 billion.The board proposed a core dividend of SG$0.12 per share and a special dividend of around SG$0.06 per share, taking the total dividend to SG$0.18 per share for the year.Shares of the company were up over 3% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CapitaLand Investment Returns to Attributable Profit in H2 2024; Shares Up 3%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999013460.SGD","LU0348814723.USD","9CI.SI","LU1316543674.SGD","SG9999006266.SGD","LU0532188223.SGD","LU0229494975.USD","SG9999000343.SGD","SGXZ27511609.SGD","SG9999008742.SGD","LU0918141887.USD","LU2088747998.USD","SG9999001127.SGD","LU1105468828.SGD","SG9999016042.SGD","SGXZ58947870.SGD","LU2226123490.SGD","LU0348816934.USD","SG9999013486.USD","LU2088748376.SGD","BK6139","LU2088748020.USD","SG9999004360.SGD","SG9999002679.SGD","SG9999003826.SGD","BK6523","SG9999005177.SGD","BK6110","SG9999004253.SGD","SG9999013478.USD","BK6516","LU2226123227.USD","LU2088747725.USD","SG9999002406.SGD","LU2088748293.HKD","SG9999000475.SGD","SG9999002414.USD"],"gpt_icon":1},{"id":"1100451481","title":"CapitaLand Investment Profit Surges 165% YoY In FY2024","url":"https://stock-news.laohu8.com/highlight/detail?id=1100451481","media":"Singapore Business Review","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100451481?lang=en_us&edition=fundamental","pubTime":"2025-02-27 12:04","pubTimestamp":1740629095,"startTime":"0","endTime":"0","summary":" $CapitaLandInvest(9CI.SI)$ reported a 165% jump in total profit after tax and minority interests (PATMI) to $479m for FY2024, driven by $230m in net portfolio gains from asset divestments.Operating P","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/markets-investing/news/capitaland-investment-profit-surges-165-yoy-in-fy2024","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CapitaLand Investment Profit Surges 165% YoY In FY2024","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["9CI.SI"],"gpt_icon":1},{"id":"2514917810","title":"Capitaland Investment Shares Gains on Proposed Higher Payout","url":"https://stock-news.laohu8.com/highlight/detail?id=2514917810","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514917810?lang=en_us&edition=fundamental","pubTime":"2025-02-27 11:33","pubTimestamp":1740627180,"startTime":"0","endTime":"0","summary":"CapitaLand Investment's shares are on track for their biggest one-day percentage gain in about five months, after it proposed higher dividends.Shares of the Singapore-listed real estate group are up 3.2% at 2.58 Singapore dollars, equivalent to US$1.93, in Thursday morning trade.The company said before the market open that its 2024 net profit more than doubled on the year to S$479 million, while revenue rose 1.4% compared to a year earlier to S$2.815 billion.CapitaLand Investment has proposed a total dividend of S$0.18 a share for 2024. This includes a core dividend of S$0.12, as well as a special dividend-in-specie of 0.031 CapitaLand Integrated Commercial Trust units per share, valued at about S$0.06.The company also plans to distribute up to 155 million units in CICT that it holds, representing around 2.12% of the units in the REIT. This would enable shareholders to participate in the growth of the REIT, the company said.CapitaLand Investment's results show its resilient fee-income ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["9CI.SI","CFA.SI"],"gpt_icon":1},{"id":"1141180165","title":"CapitaLand Shares Jump as Profit Rises, China Woes May Abate","url":"https://stock-news.laohu8.com/highlight/detail?id=1141180165","media":"Bloomberg","labels":["viewpoints","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141180165?lang=en_us&edition=fundamental","pubTime":"2025-02-27 10:04","pubTimestamp":1740621845,"startTime":"0","endTime":"0","summary":" $CapitaLandInvest(9CI.SI)$ rose the most in five months after the Singapore real estate investment manager’s annual profit more than doubled and it signaled optimism that losses from China will ease.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-02-26/capitaland-profit-rises-less-than-estimated-amid-china-woes","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"viewpoints,express","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["9CI.SI"],"gpt_icon":1},{"id":"1139246714","title":"SG Morning Call｜Father-Son Feud Plunges Singapore’s Richest Clan Into Crisis","url":"https://stock-news.laohu8.com/highlight/detail?id=1139246714","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139246714?lang=en_us&edition=fundamental","pubTime":"2025-02-27 09:06","pubTimestamp":1740618388,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Thursday. STI up 0.1%; Nio up 5.4%; CapitaLand Investment, Sembcorp up 3%.Stocks to Watch $ST Engineering(S63.SI)$: The defence and engineering group o","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S63.SI","CWCU.SI","STI.SI","U10.SI","9CI.SI","U96.SI","C09.SI","E5H.SI","P8Z.SI","BS6.SI"],"gpt_icon":1},{"id":"2514894958","title":"BRIEF-Capitaland Investment Posts FY revenue SGD 2,815 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514894958","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514894958?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:29","pubTimestamp":1740612559,"startTime":"0","endTime":"0","summary":"BRIEF-Capitaland Investment Posts FY revenue SGD 2,815 million\n\n\nFeb 27 (Reuters) - Capitaland Investment Ltd FY revenue SGD 2,815 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX177EE3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["9CI.SI"],"gpt_icon":0},{"id":"2514509894","title":"BRIEF-Capitaland Investment Posts FY Core Dividend Of 12 Singapore Cents Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2514509894","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514509894?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:28","pubTimestamp":1740612534,"startTime":"0","endTime":"0","summary":"BRIEF-Capitaland Investment Posts FY Core Dividend Of 12 Singapore Cents Per ShareFeb 27  - Capitaland Investment Ltd CAPN.SI:FY CORE DIVIDEND OF 12 SINGAPORE CENTS PER SHAREFY TOTAL PATMI S$479 MILLIONFY SPECIAL DIVIDEND-IN-SPECIE OF 0.031 CICT UNITS PER SHARE VALUED AT 6 SG CENTSFurther company coverage: CAPN.SI ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH1VT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999013460.SGD","LU0348814723.USD","9CI.SI","LU1316543674.SGD","SG9999006266.SGD","LU0532188223.SGD","LU0229494975.USD","SG9999000343.SGD","SGXZ27511609.SGD","SG9999008742.SGD","LU0918141887.USD","LU2088747998.USD","SG9999001127.SGD","LU1105468828.SGD","SG9999016042.SGD","SGXZ58947870.SGD","LU2226123490.SGD","LU0348816934.USD","SG9999013486.USD","LU2088748376.SGD","BK6139","LU2088748020.USD","SG9999004360.SGD","SG9999002679.SGD","SG9999003826.SGD","BK6523","SG9999005177.SGD","BK6110","SG9999004253.SGD","SG9999013478.USD","BK6516","LU2226123227.USD","LU2088747725.USD","SG9999002406.SGD","LU2088748293.HKD","SG9999000475.SGD","SG9999002414.USD"],"gpt_icon":0},{"id":"2514894363","title":"Capitaland Investment Ltd - FY Core Dividend of 12 Singapore Cents per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2514894363","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514894363?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:23","pubTimestamp":1740612232,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH1VT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2088747998.USD","LU2088748020.USD","SG9999004360.SGD","SG9999016042.SGD","SG9999002414.USD","BK6516","LU2088748376.SGD","BK6110","SG9999013460.SGD","SGXZ27511609.SGD","LU2088748293.HKD","BK6139","BK6523","SG9999001127.SGD","LU0532188223.SGD","SG9999013486.USD","SG9999005177.SGD","SGXZ58947870.SGD","SG9999004253.SGD","LU2088747725.USD","SG9999000475.SGD","LU1105468828.SGD","LU2226123227.USD","SG9999003826.SGD","LU0229494975.USD","SG9999002679.SGD","SG9999000343.SGD","LU1316543674.SGD","LU0348814723.USD","LU0918141887.USD","LU0348816934.USD","9CI.SI","SG9999006266.SGD","SG9999002406.SGD","SG9999013478.USD","LU2226123490.SGD","SG9999008742.SGD"],"gpt_icon":0},{"id":"2514894351","title":"Capitaland Investment - FY Total Patmi S$479 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514894351","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514894351?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:23","pubTimestamp":1740612232,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH1VT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999000475.SGD","LU0348814723.USD","LU2226123227.USD","LU2088747998.USD","SG9999013486.USD","SG9999013460.SGD","LU0532188223.SGD","LU2088748293.HKD","SGXZ27511609.SGD","SG9999016042.SGD","SG9999008742.SGD","SG9999002414.USD","BK6523","SG9999004253.SGD","LU2088748020.USD","LU2088747725.USD","LU0348816934.USD","SG9999002406.SGD","LU1316543674.SGD","SGXZ58947870.SGD","LU1105468828.SGD","LU2088748376.SGD","LU2226123490.SGD","SG9999001127.SGD","SG9999004360.SGD","LU0229494975.USD","SG9999000343.SGD","BK6139","9CI.SI","BK6516","SG9999005177.SGD","SG9999003826.SGD","SG9999006266.SGD","SG9999013478.USD","LU0918141887.USD","BK6110","SG9999002679.SGD"],"gpt_icon":0},{"id":"2514890303","title":"CapitaLand Investment back in the black with S$148 million H2 profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2514890303","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514890303?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:19","pubTimestamp":1740586786,"startTime":"0","endTime":"0","summary":"This translates to an earnings per share of S$0.03","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/capitaland-investment-back-black-s148-million-h2-profit","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/capitaland-investment-back-black-s148-million-h2-profit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["9CI.SI"],"gpt_icon":0},{"id":"2514870123","title":"CapitaLand Investment's Headline PATMI Rises 165% Y-O-Y In FY2024; To Give Dividend-In-Specie Of CICT Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2514870123","media":"The Edge Singapore ","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514870123?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:25","pubTimestamp":1740583556,"startTime":"0","endTime":"0","summary":"CapitaLand Investment has posted a 165% y-o-y surge in headline patmi due to divestments and plans a new dividend policy of 50% payout from cash patmi.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/capitaland-investments-headline-patmi-rises-165-y-o-y-fy2024-give-dividend-specie?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"CapitaLand Investment's Headline PATMI Rises 165% Y-O-Y In FY2024; To Give Dividend-In-Specie Of ...","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SG9999000475.SGD","LU0348816934.USD","SG9999013486.USD","SG9999000343.SGD","LU1316543674.SGD","SG9999006266.SGD","LU2226123490.SGD","BK6516","LU0348814723.USD","LU2088748293.HKD","BK6139","SG9999016042.SGD","BK6011","LU2088747725.USD","SG9999001127.SGD","BK6137","SG9999005177.SGD","LU2088748020.USD","SGXZ58947870.SGD","LU1105468828.SGD","BK6523","SG9999002406.SGD","SG9999004253.SGD","LU2226123227.USD","SGXZ27511609.SGD","C38U.SI","LU0918141887.USD","SG9999002679.SGD","LU2088747998.USD","LU0532188223.SGD","BK6512","SG9999004360.SGD","SG9999013460.SGD","LU2088748376.SGD","9CI.SI","SG9999003826.SGD","SG9999013478.USD","BK6110","LU0229494975.USD","SG9999002414.USD","SG9999008742.SGD"],"gpt_icon":1},{"id":"2514066425","title":"Are Singapore REITs Still a Viable Choice for Income Investors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514066425","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514066425?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:30","pubTimestamp":1740475800,"startTime":"0","endTime":"0","summary":"Economic headwinds are threatening to lower REIT distributions, so is this asset class still a viable one for income-seeking investors?","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/02/9-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/02/9-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/are-singapore-reits-still-a-viable-choice-for-income-investors/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6137","ME8U.SI","AJBU.SI","LU2088748020.USD","LU0348816934.USD","BK4211","LU0918141887.USD","SG9999002406.SGD","C38U.SI","BK6131","SG9999002679.SGD","BK6014","SG9999006266.SGD","LU1316543674.SGD","SG9999004360.SGD","SG9999013478.USD","BK4142","BK6011","SG9999001127.SGD","SG9999013486.USD","SG9999008742.SGD","J69U.SI","ISBC","SG9999000343.SGD","LU2226123227.USD","9CI.SI","SGXZ27511609.SGD","LU0532188223.SGD","LU2226123490.SGD","SG9999002414.USD","SG9999003826.SGD","SG9999013460.SGD","BK6139","CHH","BK6110","LU2088748376.SGD","BK6512","CFA.SI","BK6523","SG9999000475.SGD","SG9999004253.SGD","BK6516","SG9999016042.SGD","LU2088747725.USD","BK6133","SGXZ58947870.SGD","LU2088747998.USD","CFA","LU2088748293.HKD","LU1105468828.SGD"],"gpt_icon":1},{"id":"2513768348","title":"UOL-CapitaLand Moves 1,041 Units At ParkTown Residence On Launch Day; Average Price Achieved Of $2,360 Psf","url":"https://stock-news.laohu8.com/highlight/detail?id=2513768348","media":"Edge","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513768348?lang=en_us&edition=fundamental","pubTime":"2025-02-23 09:12","pubTimestamp":1740273159,"startTime":"0","endTime":"0","summary":"No mega project has sold more than 1,000 units in its launch weekend since High Park Residences in July 2015","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/property/uol-capitaland-moves-1041-units-parktown-residence-launch-day-average-price-achieved?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"UOL-CapitaLand Moves 1,041 Units At ParkTown Residence On Launch Day; Average Price Achieved Of $...","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SG9999000343.SGD","LU0390134368.USD","BK6512","IE00BSPPW651.USD","BK6098","SG9999016042.SGD","BK4585","9CI.SI","BK4588","BK4139","BK4121","U14.SI","BK4530"],"gpt_icon":0},{"id":"2512905534","title":"CapitaLand Investment's Share Price May Rebound to S$2.68, Chart Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2512905534","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512905534?lang=en_us&edition=fundamental","pubTime":"2025-02-18 09:40","pubTimestamp":1739842800,"startTime":"0","endTime":"0","summary":"0140 GMT - CapitaLand Investment's share price may rebound to S$2.68, a swing high resistance level formed at the beginning of January 2025, Phillip Securities Research's Zane Aw says in a commentary. The share price on Monday broke out of a downtrend channel within which it had been trading since November 2024, the analyst notes. Also, the current Bollinger bands' squeeze suggests underlying market is undergoing a low-volatility period, which is typically followed by a high-volatility period, the analyst says. This gives a potential signal for the share price to revert to a bullish trend. Moreover, the moving average convergence divergence indicator supports the bullish view, with increasing momentum, the analyst adds. Shares are 0.8% lower at S$2.52. ","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CapitaLand Investment's Share Price May Rebound to S$2.68, Chart Shows","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","SG9999000475.SGD","LU0348814723.USD","LU2226123227.USD","LU2088747998.USD","SG9999013486.USD","LU2249611893.SGD","BK4161","SG9999013460.SGD","LU2211815571.USD","LU0532188223.SGD","LU2088748293.HKD","SGXZ27511609.SGD","IE0031619046.USD","SG9999016042.SGD","SG9999008742.SGD","SG9999002414.USD","BK6523","IE00B19Z4B17.USD","SG9999004253.SGD","LU2088748020.USD","LU2088747725.USD","LU0348816934.USD","SG9999002406.SGD","LU1316543674.SGD","SGXZ58947870.SGD","LU1105468828.SGD","LU2088748376.SGD","LU2226123490.SGD","SG9999001127.SGD","SG9999004360.SGD","SG9999000343.SGD","BK6139","IE00BFMHRM44.USD","9CI.SI","BK6516","SG9999005177.SGD","SG9999003826.SGD","SG9999006266.SGD","SG9999013478.USD","LU0823414478.USD","LU0918141887.USD","BK6110","LU2264538146.SGD","LU1988902786.USD","LU2048586759.USD","IE00B66KJ199.SGD","SG9999002679.SGD","IE00B7SZL793.SGD"],"gpt_icon":1},{"id":"2510367736","title":"Income Investors Alert! 4 Dependable Singapore REITs Sporting Dividend Yields of 5.5% and Above","url":"https://stock-news.laohu8.com/highlight/detail?id=2510367736","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510367736?lang=en_us&edition=fundamental","pubTime":"2025-02-12 09:49","pubTimestamp":1739324943,"startTime":"0","endTime":"0","summary":"Looking for REITs with high dividend yields? Here are four that you can count on to deliver consistent distributions.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/income-investors-alert-4-dependable-singapore-reits-sporting-dividend-yields-of-5-5-and-above/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6110","LU2088747998.USD","SG9999002679.SGD","BK6137","LU2226123227.USD","SG9999002414.USD","BK6072","SG9999003826.SGD","SG9999016042.SGD","BK6139","SG9999006266.SGD","LU2088747725.USD","LU1316543674.SGD","SGXZ27511609.SGD","SGXZ58947870.SGD","SG9999008742.SGD","LU0532188223.SGD","LU0918141887.USD","SG9999013478.USD","LU0229494975.USD","SG9999001127.SGD","BK6082","BK6129","9CI.SI","LU2088748376.SGD","SG9999004360.SGD","SG9999013486.USD","ME8U.SI","LU0348816934.USD","SG9999002406.SGD","LU2088748020.USD","BK6523","BK6089","BK6516","BK6133","J85.SI","LU1105468828.SGD","BK6098","LU2088748293.HKD","SG9999000475.SGD","SG9999004253.SGD","SG9999005177.SGD","TS0U.SI","C09.SI","LJ3.SI","C38U.SI","SG9999013460.SGD"],"gpt_icon":1},{"id":"2509175429","title":"SingLand, CapitaLand, and UOL to Open Tampines Project for Public Previews","url":"https://stock-news.laohu8.com/highlight/detail?id=2509175429","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509175429?lang=en_us&edition=fundamental","pubTime":"2025-02-07 11:50","pubTimestamp":1738900205,"startTime":"0","endTime":"0","summary":"SingLand , UOL  and CapitaLand Development  will start public previews of their Parktown residence project on Feb. 7, Friday, according to a news release.Parktown is a residential and lifestyle development integrated with a transportation hub in Singapore. It is located at Tampines Street and will comprise 1,193 units.The apartments at Parktown are priced at SG$1.07 million for a one-bedroom, SG$1.33 million for a two-bedroom unit, SG$2.07 million for a three-bedroom, SG$2.85 million for a four-bedroom unit, and SG$3.78 million for a five-bedroom.Sales booking will begin on Feb. 22, the release said.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SingLand, CapitaLand, and UOL to Open Tampines Project for Public Previews","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2088748293.HKD","SG9999003826.SGD","SG9999000475.SGD","BK6110","SG9999004360.SGD","SG9999000343.SGD","IE00BSPPW651.USD","SG9999013486.USD","SG9999006266.SGD","9CI.SI","BK6098","LU0918141887.USD","SG9999013478.USD","LU0348816934.USD","LU2088747725.USD","LU1105468828.SGD","SGXZ27511609.SGD","SG9999005177.SGD","LU0229494975.USD","SG9999013460.SGD","SG9999001127.SGD","SG9999004253.SGD","SG9999002406.SGD","U06.SI","SGXZ58947870.SGD","LU0532188223.SGD","SG9999002414.USD","LU2088748020.USD","LU1316543674.SGD","LU0348814723.USD","U14.SI","LU2088748376.SGD","BK6139","SG9999008742.SGD","SG9999002679.SGD","LU2226123227.USD","BK6516","LU2226123490.SGD","SG9999016042.SGD","LU2088747998.USD","BK6523","BK6512"],"gpt_icon":1},{"id":"2509299267","title":"CapitaLand Investment Reports Lower DPU in H2 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2509299267","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509299267?lang=en_us&edition=fundamental","pubTime":"2025-02-06 11:14","pubTimestamp":1738811654,"startTime":"0","endTime":"0","summary":"CapitaLand Investment's  distribution per unit or DPU fell to SG$0.0264 in the second half of 2024 from SG$0.03 a year earlier, according to a filing with the Singapore Exchange on Thursday.The amount available for distribution to unitholders declined to SG$46.6 million from SG$51.8 million in the comparable period.Net property income was down to SG$108.6 million from SG$117.5 million.Gross revenue decreased to SG$168.5 million from SG$180.2 million a year earlier, mainly due to lower revenue from business parks and logistics parks portfolio.Retail portfolio occupancy remained stable at 98.2%.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"CapitaLand Investment Reports Lower DPU in H2 2024","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999004360.SGD","LU1105468828.SGD","BK6516","BK6523","LU2088748020.USD","LU2088748293.HKD","LU0532188223.SGD","SG9999000343.SGD","SG9999004253.SGD","SG9999016042.SGD","SG9999006266.SGD","SG9999008742.SGD","LU2088747998.USD","SG9999000475.SGD","SG9999013478.USD","BK6139","LU0348814723.USD","SG9999005177.SGD","SGXZ27511609.SGD","LU0348816934.USD","LU1316543674.SGD","LU0229494975.USD","LU2088747725.USD","SG9999013486.USD","BK6110","SG9999002406.SGD","LU0918141887.USD","SG9999002414.USD","SGXZ58947870.SGD","SG9999013460.SGD","LU2088748376.SGD","SG9999001127.SGD","9CI.SI","LU2226123227.USD","SG9999002679.SGD","LU2226123490.SGD","SG9999003826.SGD"],"gpt_icon":1},{"id":"2509126610","title":"4 Singapore Blue-Chip Stocks Suitable for Beginner Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2509126610","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509126610?lang=en_us&edition=fundamental","pubTime":"2025-02-06 10:52","pubTimestamp":1738810337,"startTime":"0","endTime":"0","summary":"If you are just starting out on your investment journey, here are four blue-chip stocks that should be perfect for your portfolio.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-blue-chip-stocks-suitable-for-beginner-investors/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["STI.SI","LU1130305938.SGD","LU2088748293.HKD","LU0084288322.USD","SG9999002950.SGD","LU0577902298.EUR","ES3.SI","SGXZ43160589.SGD","C38U.SI","LU0672654166.SGD","S63.SI","LU2401740654.USD","LU0348814723.USD","BK4211","LU1920063259.USD","LU1956131251.USD","SG9999000459.SGD","LU0950375773.USD","LU1119993845.HKD","SG9999001135.SGD","LU2242646235.USD","SG9999013478.USD","LU0488056044.USD","LU0261945553.USD","D05.SI","IE0031814969.USD","SG9999013460.SGD","LU0918141887.USD","LU1316543674.SGD","LU0823417653.USD","LU0061477393.USD","LU1920062954.HKD","9CI.SI","S68.SI","BK6110","LU0630378429.USD","LU0873338254.USD","SG9999004360.SGD","LU0235996351.USD","SG9999001903.USD","LU2088748376.SGD","LU0577902538.SGD","SG9999001127.SGD","LU1242518857.USD","LU0251144936.SGD"],"gpt_icon":1},{"id":"1155442596","title":"SG Morning Call | Singapore Stocks Open Higher on Thursday; SGX Jumps 2% After Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1155442596","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155442596?lang=en_us&edition=fundamental","pubTime":"2025-02-06 09:00","pubTimestamp":1738803600,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Thursday. STI rose 0.4%; SGX rose 1.7%; Genting Singapore rose 1.4%; CapitaLand China Trust fell 0.7%.Stocks to Watch$Singapore Exchange(S68.SI)$ (SGX)","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AU8U.SI","9CI.SI","C2PU.SI","ACV.SI","S68.SI","STI.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":167,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/9CI.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"9CI.SI","amount":0.12,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-05","defaultRemindTime":1746145800000,"name":"凯德投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-05-05","currency":"SGD","dateTimestamp":1746115200000,"payDate":"2025-05-13"},{"date":"2025-04-30","symbol":"9CI.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745973000000,"name":null,"time":"Post Market","dateTimestamp":1745942400000,"actualEps":null},{"date":"2024-11-06","symbol":"9CI.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730853000000,"name":null,"time":"Pre-Market","dateTimestamp":1730822400000,"actualEps":null},{"date":"2024-05-02","symbol":"9CI.SI","amount":0.12,"announcedDate":"2024-04-03","type":"dividend","market":"SI","newRecordDate":"2024-05-03","defaultRemindTime":1714609800000,"name":"CapitaLandInves","recordDate":"2024-05-10","payableDate":"2024-05-03","currency":"SGD","dateTimestamp":1714579200000,"payDate":"2024-05-10"},{"date":"2024-04-26","symbol":"9CI.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714091400000,"name":null,"time":"Pre-Market","dateTimestamp":1714060800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"9CI.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2022-05-05","recordDate":"2022-05-06","paymentDate":"2022-05-20","value":0.15,"currency":"SGD"},{"executeDate":"2023-04-28","recordDate":"2023-05-02","paymentDate":"2023-05-10","value":0.12,"currency":"SGD"},{"executeDate":"2024-05-02","recordDate":"2024-05-03","paymentDate":"2024-05-10","value":0.12,"currency":"SGD"},{"executeDate":"2025-05-02","recordDate":"2025-05-05","paymentDate":"2025-05-13","value":0.12,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"9CI.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/9CI.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"9CI.SI","date":"2025-04-21","current":27.06231,"percent":0.603053,"low":-36.336301,"twenty":14.923646,"median":19.763551,"eighty":76.44941,"high":97.685925,"avg":36.940324,"sd":35.695391,"marketCap":12962846403},"quantilePoints":[{"date":"2021-12-24","current":-32.567377,"twenty":-32.586705,"median":-32.567377,"eighty":-32.359704,"marketCap":17325844310},{"date":"2021-12-31","current":-32.953933,"twenty":-32.876622,"median":-32.615696,"eighty":-32.451908,"marketCap":17531492313},{"date":"2022-01-07","current":-34.983354,"twenty":-34.983354,"median":-32.857294,"eighty":-32.548049,"marketCap":18611144333},{"date":"2022-01-14","current":-34.596798,"twenty":-34.983354,"median":-33.388809,"eighty":-32.567377,"marketCap":18405496329},{"date":"2022-01-21","current":-35.36991,"twenty":-35.041337,"median":-34.500159,"eighty":-32.644688,"marketCap":18816792336},{"date":"2022-01-28","current":-33.823685,"twenty":-35.02201,"median":-34.548479,"eighty":-32.741327,"marketCap":17994200322},{"date":"2022-02-04","current":-33.920324,"twenty":-34.983354,"median":-34.403519,"eighty":-32.799311,"marketCap":18045612322},{"date":"2022-02-11","current":-35.36991,"twenty":-35.234615,"median":-34.451839,"eighty":-32.89595,"marketCap":18816792336},{"date":"2022-02-18","current":-36.239662,"twenty":-35.331254,"median":-34.693437,"eighty":-33.031244,"marketCap":19279500345},{"date":"2022-02-25","current":-35.949745,"twenty":-35.485877,"median":-34.886715,"eighty":-33.224522,"marketCap":19125264342},{"date":"2022-03-04","current":14.045785,"twenty":-35.36991,"median":-34.693437,"eighty":-32.702672,"marketCap":18947763422},{"date":"2022-03-11","current":14.503799,"twenty":-35.36991,"median":-34.451839,"eighty":-32.414249,"marketCap":19565625272},{"date":"2022-03-18","current":14.465631,"twenty":-35.331254,"median":-34.210241,"eighty":14.030518,"marketCap":19514136785},{"date":"2022-03-25","current":14.885478,"twenty":-35.273271,"median":-33.872005,"eighty":14.198456,"marketCap":20080510148},{"date":"2022-04-01","current":15.419829,"twenty":-35.273271,"median":-33.630407,"eighty":14.328227,"marketCap":20801348974},{"date":"2022-04-08","current":15.457997,"twenty":-35.234615,"median":-33.050572,"eighty":14.488532,"marketCap":20852837461},{"date":"2022-04-14","current":15.457997,"twenty":-35.157304,"median":-32.808975,"eighty":14.824409,"marketCap":20852837461},{"date":"2022-04-22","current":15.457997,"twenty":-35.060665,"median":-32.567377,"eighty":15.152653,"marketCap":20852837461},{"date":"2022-04-29","current":16.145019,"twenty":-34.983354,"median":-32.423664,"eighty":15.335859,"marketCap":21779630237},{"date":"2022-05-06","current":15.114486,"twenty":-34.983354,"median":-32.292158,"eighty":15.343493,"marketCap":20389441073},{"date":"2022-05-13","current":14.465631,"twenty":-34.983354,"median":14.026701,"eighty":15.312959,"marketCap":19514136785},{"date":"2022-05-20","current":14.876962,"twenty":-34.983354,"median":14.092576,"eighty":15.282424,"marketCap":20069021829},{"date":"2022-05-27","current":14.829539,"twenty":-34.925371,"median":14.198456,"eighty":15.244256,"marketCap":20005048014},{"date":"2022-06-03","current":14.789952,"twenty":-34.886715,"median":14.236624,"eighty":15.228989,"marketCap":19951644639},{"date":"2022-06-10","current":14.594845,"twenty":-34.886715,"median":14.389296,"eighty":15.183187,"marketCap":19688446429},{"date":"2022-06-17","current":14.843127,"twenty":-34.828732,"median":14.389296,"eighty":15.152653,"marketCap":20023378581},{"date":"2022-06-24","current":14.615355,"twenty":-34.732093,"median":14.389296,"eighty":15.129753,"marketCap":19716114460},{"date":"2022-07-01","current":14.387584,"twenty":-34.635454,"median":14.427464,"eighty":15.057591,"marketCap":19408850338},{"date":"2022-07-08","current":14.615355,"twenty":-34.538815,"median":14.427464,"eighty":14.984953,"marketCap":19716114460},{"date":"2022-07-15","current":14.273698,"twenty":-34.461503,"median":14.427464,"eighty":14.946547,"marketCap":19255218278},{"date":"2022-07-22","current":14.615355,"twenty":-34.326208,"median":14.427464,"eighty":14.916423,"marketCap":19716114460},{"date":"2022-07-29","current":14.881089,"twenty":-34.210241,"median":14.465631,"eighty":14.913666,"marketCap":20074589268},{"date":"2022-08-05","current":15.070899,"twenty":-34.094274,"median":14.490581,"eighty":14.981711,"marketCap":20330642703},{"date":"2022-09-23","current":17.09457,"twenty":-33.920324,"median":14.50147,"eighty":15.070899,"marketCap":18462135978},{"date":"2022-09-30","current":16.431623,"twenty":-33.920324,"median":14.502634,"eighty":15.152653,"marketCap":17746152865},{"date":"2022-10-07","current":16.289563,"twenty":-33.823685,"median":14.539431,"eighty":15.267157,"marketCap":17592727913},{"date":"2022-10-14","current":15.200435,"twenty":-33.630407,"median":14.555993,"eighty":15.343493,"marketCap":16416469942},{"date":"2022-10-21","current":14.963668,"twenty":-33.630407,"median":14.608061,"eighty":15.342495,"marketCap":16160761687},{"date":"2022-10-28","current":14.348074,"twenty":-33.398473,"median":14.608061,"eighty":15.342495,"marketCap":15495920225},{"date":"2022-11-04","current":15.200435,"twenty":-33.185867,"median":14.601453,"eighty":15.312759,"marketCap":16416469942},{"date":"2022-11-11","current":16.857803,"twenty":-32.992589,"median":14.615355,"eighty":15.343493,"marketCap":18206427723},{"date":"2022-11-18","current":17.141924,"twenty":-32.876622,"median":14.64327,"eighty":15.381661,"marketCap":18513277629},{"date":"2022-11-25","current":17.189277,"twenty":-32.779983,"median":14.653317,"eighty":15.427463,"marketCap":18564419280},{"date":"2022-12-02","current":17.378691,"twenty":-32.683344,"median":14.678494,"eighty":15.503798,"marketCap":18768985883},{"date":"2022-12-09","current":17.189277,"twenty":-32.586705,"median":14.691279,"eighty":15.663333,"marketCap":18564419280},{"date":"2022-12-16","current":17.141924,"twenty":-32.567377,"median":14.694639,"eighty":15.808098,"marketCap":18513277629},{"date":"2022-12-23","current":17.331337,"twenty":-32.528721,"median":14.724768,"eighty":15.897579,"marketCap":18717844233},{"date":"2022-12-30","current":17.520751,"twenty":-32.451908,"median":14.732807,"eighty":16.043325,"marketCap":18922410836},{"date":"2023-01-06","current":17.473397,"twenty":-32.37659,"median":14.767203,"eighty":16.289563,"marketCap":18871269185},{"date":"2023-01-13","current":17.946931,"twenty":-32.309044,"median":14.789952,"eighty":16.554742,"marketCap":19382685694},{"date":"2023-01-20","current":18.515172,"twenty":-4.671525,"median":14.821608,"eighty":16.81045,"marketCap":19996385505},{"date":"2023-01-27","current":18.846645,"twenty":13.749822,"median":14.829539,"eighty":16.933569,"marketCap":20354377062},{"date":"2023-02-03","current":18.988706,"twenty":13.795377,"median":14.84731,"eighty":17.085099,"marketCap":20507802014},{"date":"2023-02-10","current":18.325758,"twenty":13.856116,"median":14.881089,"eighty":17.141924,"marketCap":19791818902},{"date":"2023-02-17","current":18.325758,"twenty":13.924116,"median":14.883284,"eighty":17.141924,"marketCap":19791818902},{"date":"2023-02-24","current":23.046412,"twenty":13.99235,"median":14.919051,"eighty":17.189277,"marketCap":19842960553},{"date":"2023-03-03","current":21.592959,"twenty":14.015251,"median":14.921349,"eighty":17.189277,"marketCap":18591538110},{"date":"2023-03-17","current":21.176566,"twenty":14.049234,"median":14.963668,"eighty":17.321866,"marketCap":18233023601},{"date":"2023-03-24","current":20.700688,"twenty":14.074795,"median":15.007318,"eighty":17.378691,"marketCap":17823292733},{"date":"2023-03-31","current":21.890383,"twenty":14.121904,"median":15.070899,"eighty":17.378691,"marketCap":18847619902},{"date":"2023-04-06","current":22.366261,"twenty":14.12212,"median":15.146823,"eighty":17.520751,"marketCap":19257350769},{"date":"2023-04-14","current":19.895484,"twenty":14.198456,"median":15.176544,"eighty":17.662811,"marketCap":19308567128},{"date":"2023-04-21","current":20.15935,"twenty":14.198456,"median":15.200435,"eighty":17.946931,"marketCap":19564648920},{"date":"2023-04-28","current":19.631618,"twenty":14.236624,"median":15.244849,"eighty":18.231051,"marketCap":19052485335},{"date":"2023-05-05","current":19.948257,"twenty":14.236624,"median":15.281149,"eighty":18.240522,"marketCap":19359783486},{"date":"2023-05-12","current":19.103886,"twenty":14.236624,"median":15.342495,"eighty":18.325758,"marketCap":18540321751},{"date":"2023-05-19","current":18.260154,"twenty":14.250019,"median":15.342994,"eighty":18.385613,"marketCap":17721479107},{"date":"2023-05-26","current":18.207379,"twenty":14.269632,"median":15.343493,"eighty":18.428347,"marketCap":17670260959},{"date":"2023-06-01","current":17.468528,"twenty":14.296475,"median":15.381661,"eighty":18.386429,"marketCap":16953206892},{"date":"2023-06-09","current":17.574079,"twenty":14.333508,"median":15.419829,"eighty":18.34148,"marketCap":17055643187},{"date":"2023-06-16","current":18.260154,"twenty":14.349003,"median":15.457997,"eighty":18.325758,"marketCap":17721479107},{"date":"2023-06-23","current":17.257428,"twenty":14.349622,"median":15.477081,"eighty":18.325758,"marketCap":16748334301},{"date":"2023-06-30","current":17.468528,"twenty":14.364807,"median":15.553416,"eighty":18.306817,"marketCap":16953206892},{"date":"2023-07-07","current":16.993553,"twenty":14.387584,"median":15.648836,"eighty":18.278405,"marketCap":16492243562},{"date":"2023-07-14","current":18.101829,"twenty":14.388269,"median":15.794277,"eighty":18.271105,"marketCap":17567824664},{"date":"2023-07-21","current":17.785179,"twenty":14.389296,"median":15.863382,"eighty":18.260154,"marketCap":17260515778},{"date":"2023-07-28","current":17.837954,"twenty":14.391749,"median":15.958089,"eighty":18.260154,"marketCap":17311733925},{"date":"2023-08-04","current":17.362978,"twenty":14.407475,"median":16.052796,"eighty":18.248513,"marketCap":16850770596},{"date":"2023-08-11","current":16.782453,"twenty":14.425546,"median":16.147503,"eighty":18.231051,"marketCap":16287370971},{"date":"2023-08-18","current":20.250564,"twenty":14.425546,"median":16.455299,"eighty":18.274755,"marketCap":15775189494},{"date":"2023-08-23","current":20.053318,"twenty":14.425546,"median":16.478976,"eighty":18.278405,"marketCap":15621535051},{"date":"2023-09-11","current":20.645056,"twenty":14.425546,"median":16.502653,"eighty":18.297346,"marketCap":16082498380},{"date":"2023-09-25","current":20.316313,"twenty":14.425546,"median":16.52633,"eighty":18.325758,"marketCap":15826407642},{"date":"2023-10-09","current":20.098847,"twenty":14.425546,"median":16.59736,"eighty":18.325758,"marketCap":15657002155},{"date":"2023-11-27","current":20.23145,"twenty":14.42593,"median":16.66839,"eighty":18.325758,"marketCap":15760299873},{"date":"2024-01-15","current":19.628287,"twenty":14.426313,"median":16.715743,"eighty":18.34934,"marketCap":15290435913},{"date":"2024-01-22","current":19.449767,"twenty":14.426697,"median":16.763097,"eighty":18.386429,"marketCap":15151368575},{"date":"2024-03-15","current":74.90695,"twenty":14.427464,"median":16.81045,"eighty":18.520486,"marketCap":13558158022},{"date":"2024-03-22","current":76.590253,"twenty":14.441882,"median":16.905157,"eighty":18.732997,"marketCap":13862835730},{"date":"2024-03-28","current":75.187501,"twenty":14.463933,"median":16.95251,"eighty":18.837174,"marketCap":13608937640},{"date":"2024-04-05","current":76.309702,"twenty":14.465631,"median":17.046328,"eighty":18.941352,"marketCap":13812056112},{"date":"2024-04-12","current":75.187501,"twenty":14.465631,"median":17.09457,"eighty":19.449767,"marketCap":13608937640},{"date":"2024-04-19","current":69.033403,"twenty":14.479693,"median":17.118247,"eighty":19.631618,"marketCap":12495045990},{"date":"2024-04-26","current":74.084628,"twenty":14.50147,"median":17.141924,"eighty":19.789938,"marketCap":13409317648},{"date":"2024-05-03","current":72.863589,"twenty":14.50147,"median":17.141924,"eighty":19.948257,"marketCap":13188309648},{"date":"2024-05-10","current":72.339288,"twenty":14.50147,"median":17.170578,"eighty":19.958812,"marketCap":13093411117},{"date":"2024-05-17","current":74.279439,"twenty":14.50147,"median":17.189277,"eighty":20.110948,"marketCap":13444578416},{"date":"2024-05-24","current":73.123745,"twenty":14.502867,"median":17.189277,"eighty":20.18819,"marketCap":13235397900},{"date":"2024-05-31","current":74.18081,"twenty":14.524012,"median":17.247029,"eighty":20.3273,"marketCap":13426726624},{"date":"2024-06-07","current":73.488361,"twenty":14.538654,"median":17.257428,"eighty":20.491017,"marketCap":13301393392},{"date":"2024-06-14","current":72.975397,"twenty":14.539431,"median":17.270706,"eighty":20.573739,"marketCap":13208546924},{"date":"2024-06-21","current":73.942409,"twenty":14.540445,"median":17.297094,"eighty":20.678435,"marketCap":13383576018},{"date":"2024-06-28","current":73.63503,"twenty":14.541967,"median":17.331337,"eighty":21.010009,"marketCap":13327940342},{"date":"2024-07-05","current":73.270794,"twenty":14.553188,"median":17.370835,"eighty":21.426402,"marketCap":13262013743},{"date":"2024-07-12","current":77.565639,"twenty":14.575948,"median":17.378691,"eighty":21.842795,"marketCap":14039380695},{"date":"2024-07-19","current":74.805296,"twenty":14.588843,"median":17.378691,"eighty":22.342467,"marketCap":13539758606},{"date":"2024-07-26","current":74.805296,"twenty":14.600131,"median":17.378691,"eighty":22.845733,"marketCap":13539758606},{"date":"2024-08-02","current":74.253228,"twenty":14.610979,"median":17.420898,"eighty":70.642585,"marketCap":13439834188},{"date":"2024-08-08","current":69.008576,"twenty":14.615355,"median":17.468528,"eighty":70.780172,"marketCap":12490552220},{"date":"2024-08-16","current":79.735792,"twenty":14.615355,"median":17.468528,"eighty":71.42594,"marketCap":12837462481},{"date":"2024-08-23","current":81.541119,"twenty":14.619858,"median":17.470962,"eighty":71.777204,"marketCap":13128120209},{"date":"2024-08-30","current":83.976133,"twenty":14.64003,"median":17.521303,"eighty":72.707086,"marketCap":13520157447},{"date":"2024-09-06","current":86.455133,"twenty":14.6496,"median":17.574079,"eighty":72.936366,"marketCap":13919276486},{"date":"2024-09-13","current":88.620681,"twenty":14.653317,"median":17.615458,"eighty":73.112442,"marketCap":14267929641},{"date":"2024-09-20","current":90.789719,"twenty":14.657341,"median":17.644832,"eighty":73.267209,"marketCap":14617144702},{"date":"2024-09-27","current":95.437656,"twenty":14.674236,"median":17.679629,"eighty":73.40122,"marketCap":15365462691},{"date":"2024-10-04","current":96.755583,"twenty":14.677862,"median":17.732404,"eighty":73.612879,"marketCap":15577648912},{"date":"2024-10-11","current":93.63924,"twenty":14.681894,"median":17.757518,"eighty":73.679403,"marketCap":15075917583},{"date":"2024-10-18","current":92.983533,"twenty":14.691279,"median":17.785179,"eighty":73.908715,"marketCap":14970348870},{"date":"2024-10-25","current":88.923035,"twenty":14.691951,"median":17.837954,"eighty":73.977193,"marketCap":14316608669},{"date":"2024-11-01","current":87.993526,"twenty":14.694639,"median":17.837954,"eighty":74.084628,"marketCap":14166957707},{"date":"2024-11-08","current":86.444344,"twenty":14.694639,"median":17.943504,"eighty":74.209285,"marketCap":13917539438},{"date":"2024-11-15","current":85.824672,"twenty":14.694639,"median":17.946931,"eighty":74.253228,"marketCap":13817772130},{"date":"2024-11-22","current":86.444344,"twenty":14.724768,"median":17.971605,"eighty":74.440106,"marketCap":13917539438},{"date":"2024-11-29","current":84.496716,"twenty":14.729241,"median":18.049054,"eighty":74.645875,"marketCap":13603971353},{"date":"2024-12-06","current":84.187205,"twenty":14.732807,"median":18.101829,"eighty":74.805296,"marketCap":13554139956},{"date":"2024-12-13","current":82.020622,"twenty":14.751931,"median":18.101829,"eighty":74.90695,"marketCap":13205320178},{"date":"2024-12-20","current":78.925504,"twenty":14.767203,"median":18.207379,"eighty":75.187501,"marketCap":12707006209},{"date":"2024-12-27","current":80.782575,"twenty":14.785402,"median":18.219215,"eighty":75.468051,"marketCap":13005994590},{"date":"2025-01-03","current":82.949158,"twenty":14.789952,"median":18.231051,"eighty":75.67948,"marketCap":13354814369},{"date":"2025-01-10","current":76.44941,"twenty":14.801466,"median":18.260154,"eighty":76.029152,"marketCap":12308355034},{"date":"2025-01-17","current":76.44941,"twenty":14.816622,"median":18.269279,"eighty":76.185468,"marketCap":12308355034},{"date":"2025-01-24","current":75.524966,"twenty":14.826367,"median":18.325758,"eighty":76.235162,"marketCap":12159519582},{"date":"2025-01-31","current":76.144023,"twenty":14.829539,"median":18.325758,"eighty":76.185468,"marketCap":12259187775},{"date":"2025-02-07","current":77.691666,"twenty":14.832257,"median":18.418479,"eighty":76.284855,"marketCap":12508358259},{"date":"2025-02-14","current":77.691666,"twenty":14.843964,"median":18.5196,"eighty":76.452724,"marketCap":12508358259},{"date":"2025-02-21","current":75.834495,"twenty":14.85324,"median":18.628928,"eighty":76.453552,"marketCap":12209353679},{"date":"2025-02-28","current":26.633672,"twenty":14.877787,"median":18.775616,"eighty":76.590253,"marketCap":12757528742},{"date":"2025-03-07","current":26.945785,"twenty":14.881089,"median":18.846645,"eighty":76.590253,"marketCap":12907031032},{"date":"2025-03-14","current":27.257898,"twenty":14.881967,"median":18.917676,"eighty":76.562913,"marketCap":13056533322},{"date":"2025-03-21","current":27.674049,"twenty":14.8895,"median":18.988706,"eighty":76.453552,"marketCap":13255869708},{"date":"2025-03-28","current":28.536741,"twenty":14.908281,"median":19.514306,"eighty":76.453552,"marketCap":13669098704},{"date":"2025-04-04","current":27.599402,"twenty":14.919051,"median":19.603566,"eighty":76.453552,"marketCap":13220113710},{"date":"2025-04-11","current":25.81328,"twenty":14.919051,"median":19.631618,"eighty":76.44941,"marketCap":12364561184},{"date":"2025-04-17","current":26.958224,"twenty":14.922727,"median":19.737164,"eighty":76.44941,"marketCap":12912989301},{"date":"2025-04-21","current":27.06231,"twenty":14.923646,"median":19.763551,"eighty":76.44941,"marketCap":12962846403}],"updateTime":1745319654773}}}