SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sinarmas Land

0.320

+0.000

Volume:648.70K

Turnover:207.58K

Market Cap:1.36B

PE:5.60

High:0.320

Open:0.320

Low:0.320

Close:0.320

Loading ...

Overview Company News Filings

SG Morning Call | Singapore Stocks Open Higher; Singapore to Hold Election on May 3

Sinarmas Land Posts FY Profit Attributable Of S$243.1 Mln

Sinarmas Land - FY Revenue S$1.49 Bln

THOMSON REUTERS

SGX Weekly Review | Sinarmas Land up 23%; Centurion up 11.6%; YZJ Fin Hldg up 9.7%; SingPost up 8.9%; NIO down 14%; SIA Engineering down 6.8%

EMERGING MARKETS-Stocks in South Korea, Thailand decline on US auto tariffs

EMERGING MARKETS-Thai, South Korean stocks sink on US auto tariffs

SG Morning Call｜STI Hit Record High, Breaking 4000 Points; Sinarmas Land Up 20% On Widjaja Family's Privatisation

Tiger Newspress

Lyon Investments to Offer SG$0.31 Per Share for Sinarmas Land in Voluntary Buyout

Deals of the day-Mergers and acquisitions

Sinarmas Land Ltd - Voluntary Unconditional Cash Offer by Pwc for Lyon Investments

THOMSON REUTERS

Sinarmas Land Ltd - Independent Financial Adviser to Be Appointed

THOMSON REUTERS

BRIEF-Lyon Investments Intends To Make Voluntary Unconditional Cash Offer For Sinarmas Land

Singapore-listed Sinarmas Land gets $986 million takeover offer from Widjaja family

Lyon Investments - Offer Price of S$0.31 in Cash per Share

THOMSON REUTERS

Sinarmas Land Wins Approval for AGM, Filing Extensions

Investing in Sinarmas Land (SGX:A26) a year ago would have delivered you a 74% gain

Simply Wall St.

Sinarmas Land Unit Repays 5.95% Senior Notes Due 2025

SG Top Stocks in 2024: Yangzijiang Shipbuilding Soars 116%; DBS Surges 53%; OCBC Jumps 37%

Sinarmas Land Makes Mandatory Tender Offer to Shareholders of Suryamas Dutamakmur

Singapore Shares Fall 0.55%. Riverstone Rises 1.9%; Sri Trang Agro Falls 3.5%; UOB Drops 1.34%; Wee Hur Holdings Slumps 11%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/A26.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"A26.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"A26.SI\",,,,,undefined,":{"symbol":"A26.SI","market":"SI","secType":"STK","nameCN":"Sinarmas Land","latestPrice":0.32,"timestamp":1745295021472,"preClose":0.32,"halted":0,"volume":648700,"delay":15,"nameEN":"Sinarmas Land","floatShares":1226462890,"shares":4255159396,"eps":0.057121,"marketStatus":"Noon Closed","change":0,"latestTime":"04-22 12:10:21 SGT Delay","open":0.32,"high":0.32,"low":0.32,"amount":207584,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.057121,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745298000000},"marketStatusCode":3,"adr":0,"exchange":"SGX","adjPreClose":0.32,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0.71862,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"A26.SI\",,,,,undefined,":{"symbol":"A26.SI","floatShares":1226462890,"roa":"4.36%","roe":"8.81%","lyrEps":0.057121,"volumeRatio":0.71862,"shares":4255159396,"dividePrice":0.0008,"high":0.32,"amplitude":0,"preClose":0.32,"low":0.32,"week52Low":0.1495,"pbRate":"0.38","psRate":"0.92","week52High":0.36,"institutionHeld":0,"latestPrice":0.32,"eps":0.057121,"divideRate":0.0025,"volume":648700,"delay":15,"ttmEps":0.057121,"open":0.32,"prevYearClose":0.31,"prevWeekClose":0.32,"prevMonthClose":0.32,"prevQuarterClose":0.32,"fiveDayClose":0.32,"twentyDayClose":0.26,"sixtyDayClose":0.295},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"A26.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1133438537","title":"SG Morning Call | Singapore Stocks Open Higher; Singapore to Hold Election on May 3","url":"https://stock-news.laohu8.com/highlight/detail?id=1133438537","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133438537?lang=en_us&edition=fundamental","pubTime":"2025-04-16 09:00","pubTimestamp":1744765200,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Wednesday. STI rose 0.3%; Singtel rose 2%; SIA Engineering rose 1%;  DBS rose 0.4%.Stocks to Watch$Singapore Airlines(C6L.SI)$ (SIA): SIA and its low-c","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S58.SI","41O.SI","8AZ.SI","A26.SI","HQU.SI","M1GU.SI","C6L.SI","UD2.SI","STI.SI"],"gpt_icon":1},{"id":"2527344415","title":"Sinarmas Land Posts FY Profit Attributable Of S$243.1 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2527344415","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527344415?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:41","pubTimestamp":1744731700,"startTime":"0","endTime":"0","summary":"April 15 (Reuters) - Sinarmas Land Ltd ::*FY PROFIT ATTRIBUTABLE S$243.1 MILLION*FY REVENUE S$1.49 BILLION*Further company coverage: SINA.SI* ((Reuters.Briefs@thomsonreuters.com;))  ((Reuters Investor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nRSD6qYscV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["A26.SI","BK6117","BK6512"],"gpt_icon":0},{"id":"2527894491","title":"Sinarmas Land - FY Revenue S$1.49 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2527894491","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527894491?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:09","pubTimestamp":1744715346,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT13R:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6512","BK6117","A26.SI"],"gpt_icon":0},{"id":"1180341598","title":"SGX Weekly Review | Sinarmas Land up 23%; Centurion up 11.6%; YZJ Fin Hldg up 9.7%; SingPost up 8.9%; NIO down 14%; SIA Engineering down 6.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1180341598","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180341598?lang=en_us&edition=fundamental","pubTime":"2025-03-29 10:58","pubTimestamp":1743217094,"startTime":"0","endTime":"0","summary":"Singapore shares rose 1.2% this week and the Straits Times Index crossed the 4,000 mark for the first time on Friday. In economic news, Singapore's Import Price Index fell 3.3% year on year in Februar","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BVA.SI","HXXD.SI","NIO.SI","YF8.SI","OU8.SI","HMTD.SI","A26.SI","S08.SI","S59.SI","STI.SI"],"gpt_icon":1},{"id":"2522351080","title":"EMERGING MARKETS-Stocks in South Korea, Thailand decline on US auto tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2522351080","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522351080?lang=en_us&edition=fundamental","pubTime":"2025-03-28 15:58","pubTimestamp":1743148705,"startTime":"0","endTime":"0","summary":"EMERGING MARKETS-Stocks in South Korea, Thailand decline on US auto tariffsSouth Korea's stocks fall 2%Thai stocks hit over a week low, baht weakens 0.4%Thailand suspends trading activity after Myanma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL2N3QB050:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1770036033.HKD","SG9999002406.SGD","LU0192582467.USD","SG9999003826.SGD","LU2238330802.EUR","IE00BKZH1Z71.USD","LU0630378429.USD","SG9999011175.SGD","BK5068","SGXZ24219693.SGD","SGXZ58947870.SGD","LU0210637038.USD","SG9999003800.SGD","LU1282649810.SGD","LU2506951958.HKD","LU2506951875.HKD","LU0251144936.SGD","SG9999000475.SGD","SG9999004360.SGD","PRTS","LU2257852520.SGD","LU0823417653.USD","BK6523","SG9999013460.SGD","SG9999002620.SGD","LU0384037296.USD","CMCX.UK","LU0823397285.USD","SGXZ27511609.SGD","LU0251143029.SGD","A26.SI","LU0823417737.USD","IE0031814969.USD","SG9999002414.USD","BK6112","SG9999000343.SGD","SG9999014484.SGD","LU0345776255.USD","LU0326948709.USD","LU0831093199.SGD","LU0878004406.USD","BK6117","IE00BVYPNQ40.USD","LU0532188223.SGD","LU0898667661.SGD","SG9999006266.SGD","LU0873338254.USD","SG9999001127.SGD","LU0577902538.SGD"],"gpt_icon":1},{"id":"2522866592","title":"EMERGING MARKETS-Thai, South Korean stocks sink on US auto tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2522866592","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522866592?lang=en_us&edition=fundamental","pubTime":"2025-03-28 13:07","pubTimestamp":1743138424,"startTime":"0","endTime":"0","summary":"EMERGING MARKETS-Thai, South Korean stocks sink on US auto tariffs.South Korea's stocks fall about 2%Thai stocks hit one-week low, baht weakens 0.4%Singapore's Straits Times index breaches 4,000 levelIndonesian markets closed for national holidayBy Sameer Manekar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL2N3QB04N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK5068","BK6117","BK4122","PRTS","CMCX.UK","BK6512","BK4214","A26.SI"],"gpt_icon":0},{"id":"1187634947","title":"SG Morning Call｜STI Hit Record High, Breaking 4000 Points; Sinarmas Land Up 20% On Widjaja Family's Privatisation","url":"https://stock-news.laohu8.com/highlight/detail?id=1187634947","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187634947?lang=en_us&edition=fundamental","pubTime":"2025-03-28 09:05","pubTimestamp":1743123949,"startTime":"0","endTime":"0","summary":"Market SnapshotSTI kept rally, breaking 4000 points on Friday. STI up 0.5%; Sinarmas Land up 20%; KIT up 1%; Sembcorp up 0.5%.Stocks to WatchSembcorp Industries :  Its wholly owned subsidiary Sembcorp","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S08.SI","A26.SI","A7RU.SI","NIO.SI","U96.SI"],"gpt_icon":1},{"id":"2522655199","title":"Lyon Investments to Offer SG$0.31 Per Share for Sinarmas Land in Voluntary Buyout","url":"https://stock-news.laohu8.com/highlight/detail?id=2522655199","media":"MT Newswires","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522655199?lang=en_us&edition=fundamental","pubTime":"2025-03-28 07:30","pubTimestamp":1743118212,"startTime":"0","endTime":"0","summary":"Lyon Investments plans to make a voluntary unconditional cash offer of SG$0.31 per share for all outstanding shares in Sinarmas Land , excluding treasury shares and those held by the buyer, according to a Thursday filing on the Singapore Exchange.The offer represents a 12.7% premium over the last traded price of SG$0.275 on March 24 and a 17.1% premium over the one-month VWAP.Sinarmas Land, listed in Singapore since 1997, operates in property development and management across Indonesia, China, Malaysia, Singapore, and the UK.Lyon Investments, controlled by the Widjaja family, already holds about 70.3% of the company's shares.The offer is unconditional and allows shareholders to cash out at a premium without brokerage fees.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","A26.SI","BK6512"],"gpt_icon":1},{"id":"2522539586","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2522539586","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522539586?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:02","pubTimestamp":1743105749,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsAdds Incline Equity Partners, Ubisoft, PNE, KKR, IAG; updates BP, Excelerate EnergyMarch 27 (Reuters) - The following bids, mergers, acquisitions and disposals","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA1KH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KKR","LU0971096721.USD","002180","IE00BZ1G4Q59.USD","LU2133065610.SGD","LU0672654240.SGD","LU2095319765.USD","BK4127","LU0158827781.USD","XRX","LU2210150020.SGD","LU1720051017.SGD","LU1548497426.USD","A26.SI","IE0004445239.USD","LU2347655156.SGD","NIM","LU0912757837.SGD","IE0009356076.USD","IE00B3QW5Z07.USD","LU0314104364.USD","BK6117","LU0320765059.SGD","IE00BLSP4452.SGD","LU1935042488.USD","LU0267386448.USD","LU1363072403.SGD","IE00B64PRP62.GBP","BK4516","LU1201861249.SGD","DHG.AU","LU1732800096.USD","LU2210149790.SGD","LU1935043023.USD","EE","CSGP","BK4170","LU1935042215.USD","BX","LU0390134368.USD","LU1989772840.SGD","LU0109391861.USD","LU1791807156.HKD","LU2111349929.HKD","LU0158827948.USD","IE00BN8TJ469.HKD","NFE","LU2089283258.USD","BK0038","BK6512"],"gpt_icon":0},{"id":"2522726263","title":"Sinarmas Land Ltd - Voluntary Unconditional Cash Offer by Pwc for Lyon Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2522726263","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522726263?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:01","pubTimestamp":1743076890,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0N8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["A26.SI","BK6117","BK6512"],"gpt_icon":0},{"id":"2522372646","title":"Sinarmas Land Ltd - Independent Financial Adviser to Be Appointed","url":"https://stock-news.laohu8.com/highlight/detail?id=2522372646","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522372646?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:01","pubTimestamp":1743076890,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0N8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6117","A26.SI","BK6512"],"gpt_icon":0},{"id":"2522346497","title":"BRIEF-Lyon Investments Intends To Make Voluntary Unconditional Cash Offer For Sinarmas Land","url":"https://stock-news.laohu8.com/highlight/detail?id=2522346497","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522346497?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:20","pubTimestamp":1743063600,"startTime":"0","endTime":"0","summary":"BRIEF-Lyon Investments Intends To Make Voluntary Unconditional Cash Offer For Sinarmas LandMarch 27  - Lyon Investments:LYON INVESTMENTS INTENDS TO MAKE VOLUNTARY UNCONDITIONAL CASH OFFER FOR ALL SHARES IN SINARMAS LANDOFFER PRICE OF S$0.31 IN CASH PER SHAREFurther company coverage: SINA.SI ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA03G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["A26.SI","BK6117","BK6512"],"gpt_icon":0},{"id":"2522314627","title":"Singapore-listed Sinarmas Land gets $986 million takeover offer from Widjaja family","url":"https://stock-news.laohu8.com/highlight/detail?id=2522314627","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522314627?lang=en_us&edition=fundamental","pubTime":"2025-03-27 14:37","pubTimestamp":1743057478,"startTime":"0","endTime":"0","summary":"Singapore-listed Sinarmas Land gets $986 million takeover offer from Widjaja familyMarch 27  - An entity controlled by Indonesia's Widjaja family said on Thursday it had offered to buy Singapore-listed Sinarmas Land SINA.SI, valuing the property firm at S$1.32 billion .  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA0I5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["A26.SI","BK6512","BK6117"],"gpt_icon":0},{"id":"2522190573","title":"Lyon Investments -  Offer Price of S$0.31 in Cash per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2522190573","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522190573?lang=en_us&edition=fundamental","pubTime":"2025-03-27 14:11","pubTimestamp":1743055875,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA03G:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["A26.SI","BK6512","BK6117"],"gpt_icon":0},{"id":"2517982420","title":"Sinarmas Land Wins Approval for AGM, Filing Extensions","url":"https://stock-news.laohu8.com/highlight/detail?id=2517982420","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517982420?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:24","pubTimestamp":1741127056,"startTime":"0","endTime":"0","summary":"Sinarmas Land  has secured approval from Singapore's Accounting and Corporate Regulatory Authority to extend deadlines for its annual general meeting and annual return filing for the financial year ended Dec. 31, 2024, according to a Tuesday filing on the Singapore Exchange.The property developer will now hold its AGM by June 29 and file its annual return by July 30.Sinarmas Land had applied for the extensions in February.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["A26.SI","BK6117","BK6512"],"gpt_icon":1},{"id":"2507575720","title":"Investing in Sinarmas Land (SGX:A26) a year ago would have delivered you a 74% gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2507575720","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507575720?lang=en_us&edition=fundamental","pubTime":"2025-01-29 08:18","pubTimestamp":1738109886,"startTime":"0","endTime":"0","summary":"The simplest way to invest in stocks is to buy exchange traded funds. But investors can boost returns by picking market-beating companies to own shares in. To wit, the Sinarmas Land Limited  share price is 74% higher than it was a year ago, much better than the market return of around 15%  in the same period. If it can keep that out-performance up over the long term, investors will do very well!Having said that, the longer term returns aren't so impressive, with stock gaining just 16% in three years.Let's take a look at the underlying fundamentals over the longer term, and see if they've been consistent with shareholders returns.In his essay The Superinvestors of Graham-and-Doddsville Warren Buffett described how share prices do not always rationally reflect the value of a business. One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and its earnings per share .Over the last twelve months, Sinarmas Land actually sh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/investing-sinarmas-land-sgx-a26-001806327.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investing-sinarmas-land-sgx-a26-001806327.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["A26.SI","BK6512","BK6117"],"gpt_icon":1},{"id":"2506396432","title":"Sinarmas Land Unit Repays 5.95% Senior Notes Due 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2506396432","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506396432?lang=en_us&edition=fundamental","pubTime":"2025-01-27 06:39","pubTimestamp":1737931181,"startTime":"0","endTime":"0","summary":"Sinarmas Land (SGX:A26) unit Global Prime Capital has completed the repayment of its 5.95% senior notes due 2025, according to a Friday filing on the Singapore Exchange.The payment was made on Jan. 23, covering both the outstanding principal amount and interest.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["A26.SI","BK6512","BK6117"],"gpt_icon":0},{"id":"1141760216","title":"SG Top Stocks in 2024: Yangzijiang Shipbuilding Soars 116%; DBS Surges 53%; OCBC Jumps 37%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141760216","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141760216?lang=en_us&edition=fundamental","pubTime":"2024-12-31 13:40","pubTimestamp":1735623655,"startTime":"0","endTime":"0","summary":"The Singapore stock market had an extraordinary year. Driven by strong performances in financial and technology stocks, the STI surged 17% in 2024, reaching a new all-time high at one point. Among the","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SG Top Stocks in 2024: Yangzijiang Shipbuilding Soars 116%; DBS Surges 53%; OCBC Jumps 37%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["H78.SI","BS6.SI","AP4.SI","STI.SI","G07.SI","P8Z.SI","O39.SI","U11.SI","BVA.SI","A26.SI","D05.SI"],"gpt_icon":1},{"id":"2492983313","title":"Sinarmas Land Makes Mandatory Tender Offer to Shareholders of Suryamas Dutamakmur","url":"https://stock-news.laohu8.com/highlight/detail?id=2492983313","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492983313?lang=en_us&edition=fundamental","pubTime":"2024-12-19 10:56","pubTimestamp":1734577012,"startTime":"0","endTime":"0","summary":"Sinarmas Land  made a mandatory tender offer for 382,016,642 shares amounting to 8.01% shares of Suryamas Dutamakmur  at a price of 531 Indonesian rupiahs per share, according to a filing with the Singapore Exchange on Tuesday.The tender offer will expire on Jan. 15, 2025, the filing said.The company in August completed the acquisition of Suryamas Dutamakmur from Top Global.Sinarmas Land acquired 4,390,121,595 shares representing 91.99% of the total paid up and issued shares of Suryamas Dutamakmur for 2.33 trillion rupiahs.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","A26.SI","BK6512"],"gpt_icon":0},{"id":"2492364689","title":"Singapore Shares Fall 0.55%. Riverstone Rises 1.9%; Sri Trang Agro Falls 3.5%; UOB Drops 1.34%; Wee Hur Holdings Slumps 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492364689","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492364689?lang=en_us&edition=fundamental","pubTime":"2024-12-17 17:51","pubTimestamp":1734429099,"startTime":"0","endTime":"0","summary":"Singapore's stock market declined on Tuesday, as the region awaits the US Federal Reserve's imminent decision to cut interest rates and update the country's outlook for 2025.The Straits Times Index ranged between 3,796.070 and 3,818.600 throughout the day. It ended the session at 3,799.93, down 21.10 points or 0.55% compared to Monday's close.Riverstone rose 1.9%; Sri Trang Agro fell 3.5%; UOB fell 1.34%; Top Glove fell 1.2%.In economic news, Singapore's non-oil domestic exports  rose 3.4% in No","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","M44U.SI","BK6512","BK6520","E3B.SI","U11.SI","BK6082","BK6045","BK6117","BK6133","A26.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/A26.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"A26.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744677000000,"name":null,"time":"","dateTimestamp":1744646400000,"actualEps":null},{"date":"2024-09-19","symbol":"A26.SI","amount":0.0008,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-20","defaultRemindTime":1726705800000,"name":"金光置地","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-20","currency":"SGD","dateTimestamp":1726675200000,"payDate":"2024-09-30"},{"date":"2023-06-16","symbol":"A26.SI","amount":0.00138,"announcedDate":"2023-02-27","type":"dividend","market":"SI","newRecordDate":"2023-06-19","defaultRemindTime":1686875400000,"name":"金光置地","recordDate":"2023-06-27","payableDate":"2023-06-19","currency":"SGD","dateTimestamp":1686844800000,"payDate":"2023-06-27"},{"market":"SI","date":"2022-06-13","symbol":"A26.SI","amount":0.0009,"defaultRemindTime":1655080200000,"name":"金光置地","recordDate":"2022-06-23","payableDate":"2022-06-14","currency":"SGD","type":"dividend","dateTimestamp":1655049600000},{"market":"SI","date":"2021-06-14","symbol":"A26.SI","amount":0.0009,"defaultRemindTime":1623630600000,"name":"金光置地","recordDate":"2021-06-23","payableDate":"2021-06-15","currency":"SGD","type":"dividend","dateTimestamp":1623600000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"A26.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-16","recordDate":"2017-05-18","paymentDate":"2017-05-26","value":0.0019,"currency":"SGD"},{"executeDate":"2017-12-05","recordDate":"2017-12-07","paymentDate":"2017-12-14","value":0.008,"currency":"SGD"},{"executeDate":"2018-06-19","recordDate":"2018-06-21","paymentDate":"2018-06-29","value":0.007,"currency":"SGD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-27","value":0.002,"currency":"SGD"},{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-06-24","value":0.0038,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"A26.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/A26.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"A26.SI","date":"2025-04-17","current":5.602142,"percent":0.586641,"low":1.723955,"twenty":2.467221,"median":5.148418,"eighty":10.018306,"high":18.00049,"avg":6.065727,"sd":3.989851,"marketCap":1361651006},"quantilePoints":[{"date":"2020-04-24","current":1.976509,"twenty":6.646989,"median":8.048553,"eighty":13.703738,"marketCap":765928691},{"date":"2020-04-30","current":2.064353,"twenty":6.646989,"median":8.048553,"eighty":13.703738,"marketCap":799969966},{"date":"2020-05-08","current":2.053373,"twenty":6.646989,"median":8.048553,"eighty":13.703738,"marketCap":795714807},{"date":"2020-05-15","current":1.932586,"twenty":6.630814,"median":8.048553,"eighty":13.703738,"marketCap":748908053},{"date":"2020-05-22","current":2.064353,"twenty":6.578843,"median":8.01567,"eighty":13.703738,"marketCap":799969966},{"date":"2020-05-29","current":1.976509,"twenty":6.519162,"median":7.979612,"eighty":13.703738,"marketCap":765928691},{"date":"2020-06-05","current":1.976509,"twenty":6.519162,"median":7.968732,"eighty":13.703738,"marketCap":765928691},{"date":"2020-06-12","current":1.987489,"twenty":6.519162,"median":7.950876,"eighty":13.703738,"marketCap":770183850},{"date":"2020-06-19","current":2.020431,"twenty":6.519162,"median":7.920831,"eighty":13.703738,"marketCap":782949328},{"date":"2020-06-26","current":1.976509,"twenty":6.488875,"median":7.920831,"eighty":13.703738,"marketCap":765928691},{"date":"2020-07-03","current":2.031412,"twenty":6.467052,"median":7.920831,"eighty":13.703738,"marketCap":787204488},{"date":"2020-07-10","current":1.965528,"twenty":6.107177,"median":7.920831,"eighty":13.703738,"marketCap":761673531},{"date":"2020-07-17","current":1.910625,"twenty":6.391336,"median":7.920831,"eighty":13.703738,"marketCap":740397734},{"date":"2020-07-24","current":1.910625,"twenty":6.391336,"median":7.920831,"eighty":13.703738,"marketCap":740397734},{"date":"2020-07-30","current":1.899644,"twenty":6.391336,"median":7.920831,"eighty":13.703738,"marketCap":736142575},{"date":"2020-08-07","current":1.844741,"twenty":6.391336,"median":7.920831,"eighty":13.703738,"marketCap":714866778},{"date":"2020-08-14","current":12.365554,"twenty":6.391336,"median":7.939696,"eighty":13.703738,"marketCap":672315184},{"date":"2020-08-21","current":13.30471,"twenty":6.391336,"median":7.978904,"eighty":13.703738,"marketCap":723377097},{"date":"2020-08-28","current":12.52208,"twenty":6.391336,"median":7.980321,"eighty":13.703738,"marketCap":680825503},{"date":"2020-09-04","current":11.895976,"twenty":6.391336,"median":7.980321,"eighty":13.703738,"marketCap":646784228},{"date":"2020-09-11","current":11.817713,"twenty":6.391336,"median":7.980321,"eighty":13.703738,"marketCap":642529068},{"date":"2020-09-18","current":12.913395,"twenty":6.391336,"median":7.980321,"eighty":13.703738,"marketCap":702101300},{"date":"2020-09-25","current":12.678606,"twenty":6.391336,"median":7.980321,"eighty":13.703738,"marketCap":689335822},{"date":"2020-10-02","current":12.756869,"twenty":6.391336,"median":7.980321,"eighty":13.703738,"marketCap":693590981},{"date":"2020-10-09","current":12.756869,"twenty":6.391336,"median":8.048553,"eighty":13.703738,"marketCap":693590981},{"date":"2020-10-16","current":12.756869,"twenty":6.391336,"median":8.063786,"eighty":13.703738,"marketCap":693590981},{"date":"2020-10-23","current":12.756869,"twenty":6.391336,"median":8.066131,"eighty":13.703738,"marketCap":693590981},{"date":"2020-10-30","current":13.069921,"twenty":6.391336,"median":8.079248,"eighty":13.703738,"marketCap":710611619},{"date":"2020-11-06","current":12.913395,"twenty":6.391336,"median":8.079248,"eighty":13.703738,"marketCap":702101300},{"date":"2020-11-13","current":12.756869,"twenty":6.391336,"median":8.079248,"eighty":13.703738,"marketCap":693590981},{"date":"2020-11-20","current":12.991658,"twenty":6.391336,"median":8.136999,"eighty":13.703738,"marketCap":706356459},{"date":"2020-11-27","current":13.696025,"twenty":6.391336,"median":8.136999,"eighty":13.703738,"marketCap":744652894},{"date":"2020-12-04","current":13.696025,"twenty":6.391336,"median":8.136999,"eighty":13.703738,"marketCap":744652894},{"date":"2020-12-11","current":13.461236,"twenty":6.391336,"median":8.136999,"eighty":13.703738,"marketCap":731887416},{"date":"2020-12-17","current":15.6526,"twenty":6.391336,"median":8.136999,"eighty":13.839929,"marketCap":851031879},{"date":"2020-12-24","current":16.43523,"twenty":6.391336,"median":8.136999,"eighty":13.888924,"marketCap":893583473},{"date":"2020-12-30","current":16.043915,"twenty":6.391336,"median":8.108123,"eighty":13.888924,"marketCap":872307676},{"date":"2021-01-08","current":16.043915,"twenty":6.391336,"median":8.079248,"eighty":13.930814,"marketCap":872307676},{"date":"2021-01-15","current":17.21786,"twenty":6.391336,"median":8.079248,"eighty":14.074109,"marketCap":936135067},{"date":"2021-01-22","current":17.609175,"twenty":6.391336,"median":8.079248,"eighty":14.125049,"marketCap":957410864},{"date":"2021-01-29","current":17.21786,"twenty":6.391336,"median":8.079248,"eighty":14.259295,"marketCap":936135067},{"date":"2021-02-05","current":17.21786,"twenty":6.391336,"median":8.079248,"eighty":14.259295,"marketCap":936135067},{"date":"2021-02-11","current":16.826545,"twenty":6.391336,"median":8.079248,"eighty":14.478655,"marketCap":914859270},{"date":"2021-02-19","current":17.609175,"twenty":6.391336,"median":8.079248,"eighty":16.122178,"marketCap":957410864},{"date":"2021-02-26","current":9.299694,"twenty":6.391336,"median":8.079248,"eighty":16.43523,"marketCap":936135067},{"date":"2021-03-05","current":9.299694,"twenty":6.391336,"median":8.079248,"eighty":16.43523,"marketCap":936135067},{"date":"2021-03-12","current":9.722407,"twenty":6.391336,"median":8.079248,"eighty":16.43523,"marketCap":978686661},{"date":"2021-03-19","current":10.567834,"twenty":6.391336,"median":8.079248,"eighty":16.43523,"marketCap":1063789849},{"date":"2021-03-26","current":10.356477,"twenty":6.391336,"median":8.079248,"eighty":16.43523,"marketCap":1042514052},{"date":"2021-04-01","current":9.933764,"twenty":6.391336,"median":8.079248,"eighty":16.43523,"marketCap":999962458},{"date":"2021-04-09","current":9.722407,"twenty":6.391336,"median":8.079248,"eighty":16.43523,"marketCap":978686661},{"date":"2021-04-16","current":12.6814,"twenty":6.391336,"median":8.079248,"eighty":16.43523,"marketCap":1276547818},{"date":"2021-04-23","current":11.624617,"twenty":6.391336,"median":8.079248,"eighty":16.43523,"marketCap":1170168833},{"date":"2021-04-30","current":12.6814,"twenty":6.391336,"median":8.079248,"eighty":16.43523,"marketCap":1276547818},{"date":"2021-05-07","current":12.04733,"twenty":6.391336,"median":8.079248,"eighty":16.43523,"marketCap":1212720427},{"date":"2021-05-12","current":12.258687,"twenty":6.391336,"median":8.079248,"eighty":16.43523,"marketCap":1233996224},{"date":"2021-05-21","current":11.835974,"twenty":6.391336,"median":8.079248,"eighty":16.513493,"marketCap":1191444630},{"date":"2021-05-28","current":11.835974,"twenty":6.391336,"median":8.142902,"eighty":16.591756,"marketCap":1191444630},{"date":"2021-06-04","current":12.04733,"twenty":6.391336,"median":8.142902,"eighty":16.670019,"marketCap":1212720427},{"date":"2021-06-10","current":12.470044,"twenty":6.391336,"median":8.23355,"eighty":16.670019,"marketCap":1255272021},{"date":"2021-06-18","current":12.258687,"twenty":6.391336,"median":8.237664,"eighty":16.748282,"marketCap":1233996224},{"date":"2021-06-25","current":12.04733,"twenty":6.391336,"median":8.270135,"eighty":16.748282,"marketCap":1212720427},{"date":"2021-07-01","current":11.835974,"twenty":6.391336,"median":8.270135,"eighty":16.826545,"marketCap":1191444630},{"date":"2021-07-08","current":11.41326,"twenty":6.391336,"median":8.318432,"eighty":16.826545,"marketCap":1148893036},{"date":"2021-07-14","current":11.835974,"twenty":6.391336,"median":8.318432,"eighty":16.826545,"marketCap":1191444630},{"date":"2021-07-23","current":11.835974,"twenty":6.391336,"median":8.323561,"eighty":16.826545,"marketCap":1191444630},{"date":"2021-07-30","current":12.04733,"twenty":6.391336,"median":8.397368,"eighty":16.826545,"marketCap":1212720427},{"date":"2021-08-06","current":12.04733,"twenty":6.391336,"median":8.409371,"eighty":16.826545,"marketCap":1212720427},{"date":"2021-08-13","current":12.258687,"twenty":6.391336,"median":8.409371,"eighty":16.826545,"marketCap":1233996224},{"date":"2021-08-20","current":11.41326,"twenty":6.391336,"median":8.409371,"eighty":16.826545,"marketCap":1148893036},{"date":"2021-08-27","current":5.978027,"twenty":6.391336,"median":8.409371,"eighty":16.826545,"marketCap":1127617239},{"date":"2021-09-03","current":5.978027,"twenty":6.391336,"median":8.403314,"eighty":16.826545,"marketCap":1127617239},{"date":"2021-09-09","current":5.978027,"twenty":6.283136,"median":8.397368,"eighty":16.826545,"marketCap":1127617239},{"date":"2021-09-17","current":6.09082,"twenty":6.263509,"median":8.323561,"eighty":16.826545,"marketCap":1148893036},{"date":"2021-09-24","current":5.865234,"twenty":6.263509,"median":8.318432,"eighty":16.826545,"marketCap":1106341442},{"date":"2021-10-01","current":5.865234,"twenty":6.23441,"median":8.294283,"eighty":16.826545,"marketCap":1106341442},{"date":"2021-10-08","current":6.09082,"twenty":6.135682,"median":8.270135,"eighty":16.826545,"marketCap":1148893036},{"date":"2021-10-15","current":5.752441,"twenty":6.135682,"median":8.237664,"eighty":16.826545,"marketCap":1085065645},{"date":"2021-10-21","current":6.203613,"twenty":6.135682,"median":8.23355,"eighty":16.826545,"marketCap":1170168833},{"date":"2021-10-29","current":6.09082,"twenty":6.09082,"median":8.142902,"eighty":16.826545,"marketCap":1148893036},{"date":"2021-11-05","current":6.09082,"twenty":6.09082,"median":8.142902,"eighty":16.826545,"marketCap":1148893036},{"date":"2021-11-12","current":6.09082,"twenty":6.09082,"median":8.142902,"eighty":16.826545,"marketCap":1148893036},{"date":"2021-11-19","current":5.978027,"twenty":5.978027,"median":8.142902,"eighty":16.826545,"marketCap":1127617239},{"date":"2021-11-26","current":5.865234,"twenty":5.978027,"median":8.142902,"eighty":16.826545,"marketCap":1106341442},{"date":"2021-12-03","current":5.752441,"twenty":5.978027,"median":8.142902,"eighty":16.826545,"marketCap":1085065645},{"date":"2021-12-10","current":5.865234,"twenty":5.978027,"median":8.142902,"eighty":16.826545,"marketCap":1106341442},{"date":"2021-12-17","current":5.752441,"twenty":5.865234,"median":8.142902,"eighty":16.826545,"marketCap":1085065645},{"date":"2021-12-24","current":5.639648,"twenty":5.865234,"median":8.142902,"eighty":16.826545,"marketCap":1063789849},{"date":"2021-12-31","current":5.526855,"twenty":5.865234,"median":8.142902,"eighty":16.826545,"marketCap":1042514052},{"date":"2022-01-07","current":5.752441,"twenty":5.865234,"median":8.142902,"eighty":16.826545,"marketCap":1085065645},{"date":"2022-01-14","current":5.526855,"twenty":5.752441,"median":8.142902,"eighty":16.826545,"marketCap":1042514052},{"date":"2022-01-21","current":5.414062,"twenty":5.752441,"median":8.142902,"eighty":16.826545,"marketCap":1021238255},{"date":"2022-01-28","current":5.075683,"twenty":5.752441,"median":8.142902,"eighty":16.826545,"marketCap":957410864},{"date":"2022-02-04","current":5.188476,"twenty":5.752441,"median":8.142902,"eighty":16.826545,"marketCap":978686661},{"date":"2022-02-11","current":5.301269,"twenty":5.752441,"median":8.142902,"eighty":16.826545,"marketCap":999962458},{"date":"2022-02-18","current":5.075683,"twenty":5.639648,"median":8.142902,"eighty":16.826545,"marketCap":957410864},{"date":"2022-02-25","current":4.96289,"twenty":5.639648,"median":8.142902,"eighty":16.826545,"marketCap":936135067},{"date":"2022-03-04","current":6.571246,"twenty":5.639648,"median":8.142902,"eighty":16.826545,"marketCap":957410864},{"date":"2022-03-11","current":6.133163,"twenty":5.639648,"median":8.142902,"eighty":16.826545,"marketCap":893583473},{"date":"2022-03-18","current":6.425219,"twenty":5.639648,"median":8.079248,"eighty":16.826545,"marketCap":936135067},{"date":"2022-03-25","current":6.571246,"twenty":5.639648,"median":8.079248,"eighty":16.826545,"marketCap":957410864},{"date":"2022-04-01","current":6.717274,"twenty":5.639648,"median":8.079248,"eighty":16.826545,"marketCap":978686661},{"date":"2022-04-08","current":6.571246,"twenty":5.639648,"median":8.079248,"eighty":16.826545,"marketCap":957410864},{"date":"2022-04-14","current":6.425219,"twenty":5.639648,"median":7.920831,"eighty":16.826545,"marketCap":936135067},{"date":"2022-04-22","current":6.571246,"twenty":5.639648,"median":7.920831,"eighty":16.826545,"marketCap":957410864},{"date":"2022-04-29","current":6.425219,"twenty":5.639648,"median":7.920831,"eighty":16.826545,"marketCap":936135067},{"date":"2022-05-06","current":6.279191,"twenty":5.639648,"median":7.920831,"eighty":16.826545,"marketCap":914859270},{"date":"2022-05-13","current":5.987135,"twenty":5.639648,"median":7.888437,"eighty":16.826545,"marketCap":872307676},{"date":"2022-05-20","current":6.133163,"twenty":5.639648,"median":7.888437,"eighty":16.826545,"marketCap":893583473},{"date":"2022-05-27","current":6.133163,"twenty":5.639648,"median":7.762414,"eighty":16.43523,"marketCap":893583473},{"date":"2022-06-03","current":5.782697,"twenty":5.607463,"median":7.762414,"eighty":16.043915,"marketCap":842521560},{"date":"2022-06-10","current":5.782697,"twenty":5.607463,"median":7.618984,"eighty":14.343953,"marketCap":842521560},{"date":"2022-06-17","current":6.279191,"twenty":5.607463,"median":7.603998,"eighty":14.165603,"marketCap":914859270},{"date":"2022-06-24","current":5.841108,"twenty":5.607463,"median":7.555368,"eighty":14.048096,"marketCap":851031879},{"date":"2022-07-01","current":6.133163,"twenty":5.607463,"median":7.506738,"eighty":13.888924,"marketCap":893583473},{"date":"2022-07-08","current":5.578258,"twenty":5.58994,"median":7.445581,"eighty":13.888924,"marketCap":812735444},{"date":"2022-07-15","current":5.841108,"twenty":5.584099,"median":7.445581,"eighty":13.703738,"marketCap":851031879},{"date":"2022-07-22","current":5.724286,"twenty":5.584099,"median":7.287165,"eighty":13.703738,"marketCap":834011241},{"date":"2022-07-29","current":5.636669,"twenty":5.584099,"median":7.287165,"eighty":13.696025,"marketCap":821245763},{"date":"2022-08-05","current":5.811902,"twenty":5.578258,"median":7.287165,"eighty":13.66053,"marketCap":846776719},{"date":"2022-08-19","current":4.650125,"twenty":5.526855,"median":7.287165,"eighty":13.398626,"marketCap":872307676},{"date":"2022-09-12","current":4.377923,"twenty":5.526855,"median":7.128748,"eighty":13.038616,"marketCap":821245763},{"date":"2022-09-23","current":4.377923,"twenty":5.414062,"median":7.128748,"eighty":12.913395,"marketCap":821245763},{"date":"2022-09-30","current":4.400606,"twenty":5.301269,"median":7.128748,"eighty":12.913395,"marketCap":825500922},{"date":"2022-10-07","current":4.400606,"twenty":5.188476,"median":6.997807,"eighty":12.892757,"marketCap":825500922},{"date":"2022-10-14","current":4.332556,"twenty":5.075683,"median":6.970331,"eighty":12.819479,"marketCap":812735444},{"date":"2022-10-21","current":4.264505,"twenty":4.872656,"median":6.970331,"eighty":12.756869,"marketCap":799969966},{"date":"2022-10-28","current":4.309872,"twenty":4.400606,"median":6.902642,"eighty":12.756869,"marketCap":808480285},{"date":"2022-11-04","current":4.309872,"twenty":4.400606,"median":6.863302,"eighty":12.756869,"marketCap":808480285},{"date":"2022-11-11","current":4.445973,"twenty":4.400606,"median":6.811915,"eighty":12.678606,"marketCap":834011241},{"date":"2022-11-18","current":4.196454,"twenty":4.355239,"median":6.743341,"eighty":12.52208,"marketCap":787204488},{"date":"2022-11-25","current":4.287189,"twenty":4.332556,"median":6.685386,"eighty":12.365554,"marketCap":804225125},{"date":"2022-12-02","current":4.287189,"twenty":4.332556,"median":6.646989,"eighty":12.258687,"marketCap":804225125},{"date":"2022-12-09","current":4.287189,"twenty":4.309872,"median":6.646989,"eighty":12.258687,"marketCap":804225125},{"date":"2022-12-16","current":3.992303,"twenty":4.287189,"median":6.646989,"eighty":12.258687,"marketCap":748908053},{"date":"2022-12-23","current":4.060353,"twenty":4.287189,"median":6.646989,"eighty":12.130765,"marketCap":761673531},{"date":"2022-12-30","current":4.083037,"twenty":4.273579,"median":6.571246,"eighty":12.04733,"marketCap":765928691},{"date":"2023-01-06","current":4.083037,"twenty":4.264505,"median":6.571246,"eighty":12.04733,"marketCap":765928691},{"date":"2023-01-13","current":4.083037,"twenty":4.219138,"median":6.571246,"eighty":12.04733,"marketCap":765928691},{"date":"2023-01-20","current":4.014986,"twenty":4.10572,"median":6.519162,"eighty":12.04733,"marketCap":753163213},{"date":"2023-01-27","current":4.241821,"twenty":4.083037,"median":6.519162,"eighty":11.956518,"marketCap":795714807},{"date":"2023-02-03","current":4.173771,"twenty":4.083037,"median":6.519162,"eighty":11.835974,"marketCap":782949328},{"date":"2023-02-10","current":4.219138,"twenty":4.083037,"median":6.519162,"eighty":11.835974,"marketCap":791459647},{"date":"2023-02-17","current":4.014986,"twenty":4.083037,"median":6.488875,"eighty":11.835974,"marketCap":753163213},{"date":"2023-02-24","current":4.083037,"twenty":4.083037,"median":6.488875,"eighty":11.82867,"marketCap":765928691},{"date":"2023-03-03","current":2.266334,"twenty":4.06489,"median":6.425219,"eighty":11.624617,"marketCap":778694169},{"date":"2023-03-08","current":2.266334,"twenty":2.266334,"median":2.266334,"eighty":2.266334,"marketCap":778694169},{"date":"2023-03-17","current":2.266334,"twenty":4.03767,"median":6.425219,"eighty":11.41326,"marketCap":778694169},{"date":"2023-03-23","current":2.266334,"twenty":4.019523,"median":6.408278,"eighty":11.296661,"marketCap":778694169},{"date":"2023-03-31","current":2.253949,"twenty":4.014986,"median":6.391336,"eighty":11.010204,"marketCap":774439010},{"date":"2023-04-06","current":2.204412,"twenty":3.992303,"median":6.391336,"eighty":10.855131,"marketCap":757418372},{"date":"2023-04-14","current":2.204412,"twenty":3.186858,"median":6.391336,"eighty":10.700057,"marketCap":757418372},{"date":"2023-04-21","current":2.204412,"twenty":3.126729,"median":6.391336,"eighty":10.549554,"marketCap":757418372},{"date":"2023-04-28","current":2.241565,"twenty":3.126729,"median":6.391336,"eighty":10.544984,"marketCap":770183850},{"date":"2023-05-05","current":2.365409,"twenty":3.066599,"median":6.391336,"eighty":10.389911,"marketCap":812735444},{"date":"2023-05-12","current":2.414946,"twenty":3.066599,"median":6.391336,"eighty":10.356477,"marketCap":829756082},{"date":"2023-05-19","current":2.476868,"twenty":2.921097,"median":6.316406,"eighty":10.14512,"marketCap":851031879},{"date":"2023-05-26","current":2.786476,"twenty":2.793038,"median":6.279191,"eighty":9.933764,"marketCap":957410864},{"date":"2023-06-01","current":2.600711,"twenty":2.768021,"median":6.279191,"eighty":9.803321,"marketCap":893583473},{"date":"2023-06-09","current":2.600711,"twenty":2.740339,"median":6.279191,"eighty":9.700834,"marketCap":893583473},{"date":"2023-06-16","current":2.662633,"twenty":2.724554,"median":6.263509,"eighty":9.614544,"marketCap":914859270},{"date":"2023-06-23","current":2.600711,"twenty":2.709788,"median":6.263509,"eighty":9.614544,"marketCap":893583473},{"date":"2023-06-30","current":2.476868,"twenty":2.68764,"median":6.263509,"eighty":9.51105,"marketCap":851031879},{"date":"2023-07-06","current":2.402562,"twenty":2.68764,"median":6.23441,"eighty":9.51105,"marketCap":825500922},{"date":"2023-07-14","current":2.42733,"twenty":2.68764,"median":6.135682,"eighty":9.51105,"marketCap":834011241},{"date":"2023-07-21","current":2.538789,"twenty":2.662633,"median":6.133163,"eighty":9.468779,"marketCap":872307676},{"date":"2023-07-28","current":2.414946,"twenty":2.634941,"median":6.133163,"eighty":9.299694,"marketCap":829756082},{"date":"2023-08-04","current":2.414946,"twenty":2.634941,"median":6.133163,"eighty":8.524601,"marketCap":829756082},{"date":"2023-08-11","current":2.390177,"twenty":2.600711,"median":6.133163,"eighty":8.397368,"marketCap":821245763},{"date":"2023-08-18","current":2.522625,"twenty":2.582243,"median":6.133163,"eighty":8.321028,"marketCap":821245763},{"date":"2023-08-23","current":2.522625,"twenty":2.582243,"median":6.107177,"eighty":8.270135,"marketCap":821245763},{"date":"2023-09-11","current":2.496484,"twenty":2.582243,"median":6.09082,"eighty":8.142902,"marketCap":812735444},{"date":"2023-09-25","current":2.444202,"twenty":2.538789,"median":6.049338,"eighty":8.142902,"marketCap":795714807},{"date":"2023-10-09","current":2.470343,"twenty":2.538789,"median":5.987135,"eighty":8.237664,"marketCap":804225125},{"date":"2023-10-16","current":2.418061,"twenty":2.536933,"median":5.978027,"eighty":8.237664,"marketCap":787204488},{"date":"2023-10-30","current":2.300425,"twenty":2.522625,"median":5.978027,"eighty":9.299694,"marketCap":748908053},{"date":"2024-01-15","current":2.274284,"twenty":2.476863,"median":5.865234,"eighty":9.722407,"marketCap":740397734},{"date":"2024-01-22","current":2.287355,"twenty":2.476845,"median":5.865234,"eighty":9.722407,"marketCap":744652894},{"date":"2024-03-15","current":2.654605,"twenty":2.476845,"median":5.752441,"eighty":9.933764,"marketCap":723377097},{"date":"2024-03-22","current":2.529682,"twenty":2.476845,"median":5.752441,"eighty":9.933764,"marketCap":689335822},{"date":"2024-03-28","current":2.529682,"twenty":2.476845,"median":5.752441,"eighty":9.933764,"marketCap":689335822},{"date":"2024-04-05","current":2.498451,"twenty":2.464483,"median":5.752441,"eighty":9.933764,"marketCap":680825503},{"date":"2024-04-12","current":2.357913,"twenty":2.451605,"median":5.752441,"eighty":9.933764,"marketCap":642529068},{"date":"2024-04-19","current":2.420375,"twenty":2.439715,"median":5.752441,"eighty":9.933764,"marketCap":659549706},{"date":"2024-04-26","current":2.420375,"twenty":2.426693,"median":5.752441,"eighty":9.933764,"marketCap":659549706},{"date":"2024-05-03","current":2.404759,"twenty":2.424146,"median":5.752441,"eighty":9.933764,"marketCap":655294546},{"date":"2024-05-10","current":2.404759,"twenty":2.424146,"median":5.752441,"eighty":9.933764,"marketCap":655294546},{"date":"2024-05-17","current":2.389144,"twenty":2.424146,"median":5.752441,"eighty":9.933764,"marketCap":651039387},{"date":"2024-05-24","current":2.404759,"twenty":2.424146,"median":5.752441,"eighty":9.933764,"marketCap":655294546},{"date":"2024-05-31","current":2.467221,"twenty":2.421883,"median":5.724286,"eighty":9.933764,"marketCap":672315184},{"date":"2024-06-07","current":2.498451,"twenty":2.421883,"median":5.680478,"eighty":9.933764,"marketCap":680825503},{"date":"2024-06-14","current":2.498451,"twenty":2.421883,"median":5.639648,"eighty":9.933764,"marketCap":680825503},{"date":"2024-06-21","current":2.545297,"twenty":2.421129,"median":5.639648,"eighty":9.933764,"marketCap":693590981},{"date":"2024-06-28","current":2.498451,"twenty":2.421129,"median":5.639648,"eighty":9.933764,"marketCap":680825503},{"date":"2024-07-05","current":2.43599,"twenty":2.421129,"median":5.578258,"eighty":9.933764,"marketCap":663804865},{"date":"2024-07-12","current":2.482836,"twenty":2.420375,"median":5.526855,"eighty":9.933764,"marketCap":676570343},{"date":"2024-07-19","current":2.404759,"twenty":2.420375,"median":5.414062,"eighty":9.933764,"marketCap":655294546},{"date":"2024-07-26","current":2.451605,"twenty":2.420375,"median":5.301269,"eighty":9.933764,"marketCap":668060025},{"date":"2024-08-02","current":2.545297,"twenty":2.420375,"median":5.188476,"eighty":9.933764,"marketCap":693590981},{"date":"2024-08-08","current":2.404759,"twenty":2.418524,"median":5.075683,"eighty":9.933764,"marketCap":655294546},{"date":"2024-08-16","current":3.072171,"twenty":2.418061,"median":4.96289,"eighty":9.933764,"marketCap":774439010},{"date":"2024-08-23","current":4.135615,"twenty":2.418061,"median":4.457315,"eighty":9.933764,"marketCap":1042514052},{"date":"2024-08-30","current":3.882414,"twenty":2.418061,"median":4.400606,"eighty":9.933764,"marketCap":978686661},{"date":"2024-09-06","current":3.966814,"twenty":2.418061,"median":4.400606,"eighty":9.933764,"marketCap":999962458},{"date":"2024-09-13","current":4.220015,"twenty":2.418061,"median":4.38337,"eighty":9.933764,"marketCap":1063789849},{"date":"2024-09-20","current":4.220015,"twenty":2.418061,"median":4.355239,"eighty":9.933764,"marketCap":1063789849},{"date":"2024-09-27","current":5.401619,"twenty":2.418061,"median":4.355239,"eighty":9.933764,"marketCap":1361651006},{"date":"2024-10-04","current":5.401619,"twenty":2.418061,"median":4.355239,"eighty":9.933764,"marketCap":1361651006},{"date":"2024-10-11","current":4.810817,"twenty":2.418061,"median":4.355239,"eighty":9.933764,"marketCap":1212720427},{"date":"2024-10-18","current":5.148418,"twenty":2.418061,"median":4.355239,"eighty":9.933764,"marketCap":1297823615},{"date":"2024-10-25","current":5.317219,"twenty":2.418061,"median":4.355239,"eighty":9.933764,"marketCap":1340375209},{"date":"2024-11-01","current":5.317219,"twenty":2.418061,"median":4.355239,"eighty":9.933764,"marketCap":1340375209},{"date":"2024-11-08","current":5.064018,"twenty":2.418061,"median":4.355239,"eighty":9.933764,"marketCap":1276547818},{"date":"2024-11-15","current":5.148418,"twenty":2.418061,"median":4.355239,"eighty":9.933764,"marketCap":1297823615},{"date":"2024-11-22","current":5.401619,"twenty":2.418061,"median":4.38337,"eighty":9.933764,"marketCap":1361651006},{"date":"2024-11-29","current":5.148418,"twenty":2.418061,"median":4.400606,"eighty":9.933764,"marketCap":1297823615},{"date":"2024-12-06","current":5.148418,"twenty":2.418061,"median":4.400606,"eighty":9.933764,"marketCap":1297823615},{"date":"2024-12-13","current":5.148418,"twenty":2.418061,"median":4.457315,"eighty":9.933764,"marketCap":1297823615},{"date":"2024-12-20","current":5.232819,"twenty":2.418061,"median":4.872657,"eighty":9.933764,"marketCap":1319099412},{"date":"2024-12-27","current":5.232819,"twenty":2.418061,"median":4.971254,"eighty":9.933764,"marketCap":1319099412},{"date":"2025-01-03","current":5.401619,"twenty":2.418061,"median":5.021818,"eighty":9.933764,"marketCap":1361651006},{"date":"2025-01-10","current":5.232819,"twenty":2.418061,"median":5.064018,"eighty":9.933764,"marketCap":1319099412},{"date":"2025-01-17","current":5.148418,"twenty":2.418061,"median":5.064018,"eighty":9.933764,"marketCap":1297823615},{"date":"2025-01-24","current":4.979618,"twenty":2.418061,"median":5.064018,"eighty":9.933764,"marketCap":1255272021},{"date":"2025-01-31","current":4.979618,"twenty":2.417438,"median":5.064018,"eighty":9.976035,"marketCap":1255272021},{"date":"2025-02-07","current":4.895218,"twenty":2.417438,"median":5.064018,"eighty":9.976035,"marketCap":1233996224},{"date":"2025-02-14","current":4.979618,"twenty":2.419912,"median":5.064018,"eighty":9.976035,"marketCap":1255272021},{"date":"2025-02-21","current":4.810817,"twenty":2.419912,"median":5.064018,"eighty":9.976035,"marketCap":1212720427},{"date":"2025-02-28","current":4.388816,"twenty":2.420375,"median":5.064018,"eighty":9.976035,"marketCap":1106341442},{"date":"2025-03-07","current":4.220015,"twenty":2.43599,"median":5.064018,"eighty":10.018306,"marketCap":1063789849},{"date":"2025-03-14","current":4.220015,"twenty":2.438225,"median":5.064018,"eighty":10.018306,"marketCap":1063789849},{"date":"2025-03-21","current":4.388816,"twenty":2.448644,"median":5.064018,"eighty":10.018306,"marketCap":1106341442},{"date":"2025-03-28","current":5.401619,"twenty":2.451605,"median":5.06985,"eighty":10.018306,"marketCap":1361651006},{"date":"2025-04-04","current":5.57042,"twenty":2.457053,"median":5.075683,"eighty":10.060578,"marketCap":1404202600},{"date":"2025-04-11","current":5.401619,"twenty":2.466126,"median":5.148418,"eighty":10.018306,"marketCap":1361651006},{"date":"2025-04-17","current":5.602142,"twenty":2.467221,"median":5.148418,"eighty":10.018306,"marketCap":1361651006}],"updateTime":1745274241102}}}