SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Thomson Medical

0.044

-0.001-2.22%

Volume:310.00K

Turnover:13.64K

Market Cap:1.16B

PE:4.89K

High:0.045

Open:0.045

Low:0.044

Close:0.045

Loading ...

Overview Company News Filings

Is Thomson Medical Group Limited's (SGX:A50) 3.4% ROE Worse Than Average?

Simply Wall St.

SGX Weekly Review | Japfa Soars 16%; Yangzijiang Financial Jumps 6%; Thomson Medical Falls 8%

Thomson Medical Fully Redeems SG$175 Million Bonds

Thomson Medical to Swing to Loss in Fiscal H1

SG Morning Call | Singapore Stocks Open Lower; Japfa Owners Offer to Take Poultry Firm Private

BRIEF-Thomson Medical Group Sees Loss After Tax For Six Months

Thomson Medical - Expected Result Due to Poorer Performance of Malaysia Market, Others

THOMSON REUTERS

Thomson Medical Group Ltd Sees Loss After Tax for Six Months

THOMSON REUTERS

Should Thomson Medical Group Limited Focus On Improving This Fundamental Metric?

Simply Wall St.

Thomson Medical Partners with Adyen for Integrated Payments

Singapore Business Review

Thomson Medical to Use Adyen's Payment Tech Across Hospital and Clinics

TMC Life Sciences' Profit Plummets in Fiscal Q1

MT Newswires Live

Thomson Medical Group (SGX:A50) Investors Are Sitting on a Loss of 43% if They Invested Three Years Ago

Simply Wall St.

Thomson Medical Issues SG$160 Million of 4.65% Bonds Due 2029

Thomson Medical Group Files for Singapore Listing of SG$160 Million Bonds Due 2029

Thomson Medical Group Prices SG$160.0 Million Worth of Bonds

Thomson Medical Group Limited Launch and Pricing of S$160Mil 4.65% Notes Due 2029

THOMSON REUTERS

Why Thomson Medical Group's (SGX:A50) Shaky Earnings Are Just The Beginning Of Its Problems

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/A50.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"A50.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"A50.SI\",,,,,undefined,":{"symbol":"A50.SI","market":"SI","secType":"STK","nameCN":"Thomson Medical","latestPrice":0.044,"timestamp":1743735900000,"preClose":0.045,"halted":0,"volume":310000,"delay":15,"nameEN":"Thomson Medical","floatShares":2541306457,"shares":26441066807,"eps":0.000009,"marketStatus":"Trading","change":-0.001,"latestTime":"04-04 11:05:00 SGT Delay","open":0.045,"high":0.045,"low":0.044,"amount":13640,"amplitude":0.022222,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.000009,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1743739200000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.045,"openAndCloseTimeList":[[1743726600000,1743739200000],[1743742800000,1743758160000]],"volumeRatio":0.691787,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"A50.SI\",,,,,undefined,":{"symbol":"A50.SI","floatShares":2541306457,"roa":"1.42%","roe":"0.34%","lyrEps":0.000583,"volumeRatio":0.691787,"shares":26441066807,"dividePrice":0.0004,"high":0.045,"amplitude":0.022222,"preClose":0.045,"low":0.044,"week52Low":0.04,"pbRate":"2.28","psRate":"3.01","week52High":0.055,"institutionHeld":0,"latestPrice":0.044,"eps":0.000009,"divideRate":0.009091,"volume":310000,"delay":15,"ttmEps":0.000009,"open":0.045,"prevYearClose":0.047,"prevWeekClose":0.046,"prevMonthClose":0.046,"prevQuarterClose":0.046,"fiveDayClose":0.045,"twentyDayClose":0.043,"sixtyDayClose":0.047},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"A50.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508174706","title":"Is Thomson Medical Group Limited's (SGX:A50) 3.4% ROE Worse Than Average?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508174706","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508174706?lang=en_us&edition=fundamental","pubTime":"2025-02-04 07:33","pubTimestamp":1738625587,"startTime":"0","endTime":"0","summary":"Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is for those who would like to learn about Return On Equity . We'll use ROE to examine Thomson Medical Group Limited , by way of a worked example.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Put another way, it reveals the company's success at turning shareholder investments into profits.View our latest analysis for Thomson Medical Group. Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Thomson Medical Group is:. Does Thomson Medical Group Have A Good Return On Equity?Arguably the easiest way to assess company's ROE is to compare it with the average in its industry. However, this method is only useful as a rough check, because companies do differ quite a bit within the same industry classification","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/thomson-medical-group-limiteds-sgx-233307040.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/thomson-medical-group-limiteds-sgx-233307040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6092","ROE","A50.SI","BK6511"],"gpt_icon":0},{"id":"1150895328","title":"SGX Weekly Review | Japfa Soars 16%; Yangzijiang Financial Jumps 6%; Thomson Medical Falls 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150895328","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150895328?lang=en_us&edition=fundamental","pubTime":"2025-02-01 09:49","pubTimestamp":1738374555,"startTime":"0","endTime":"0","summary":"Singapore shares rallied this week, with the $STI(STI.SI)$ up 1.36% in the last five trading days.  $Japfa(UD2.SI)$ rose 16%,  $Alibaba HK SDR 5to1(HBBD.SI)$ rose 14%, $YZJ Fin Hldg(YF8.SI)$ rose 5.6%","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSHD.SI","STI.SI","E5H.SI","TCPD.SI","YF8.SI","HTCD.SI","HBBD.SI","UD2.SI","V03.SI","TDED.SI","A50.SI"],"gpt_icon":1},{"id":"2507548527","title":"Thomson Medical Fully Redeems SG$175 Million Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2507548527","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507548527?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:54","pubTimestamp":1738104897,"startTime":"0","endTime":"0","summary":"Thomson Medical Group  fully redeemed its SG$175 million 4.05% medium-term notes due Jan. 28, issued under its SG$1 billion multicurrency debt issuance program, according to a Tuesday filing on the Singapore Exchange.The series 002 notes have been cancelled, leaving no outstanding balance under this issuance.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6511","A50.SI","BK6092"],"gpt_icon":0},{"id":"2506345592","title":"Thomson Medical to Swing to Loss in Fiscal H1","url":"https://stock-news.laohu8.com/highlight/detail?id=2506345592","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506345592?lang=en_us&edition=fundamental","pubTime":"2025-01-27 13:47","pubTimestamp":1737956856,"startTime":"0","endTime":"0","summary":"Thomson Medical  expects to swing to a loss after tax for the fiscal first half ended Dec. 31, 2024, after booking a SG$4.9 million profit in the year-ago period, according to a filing with the Singapore Exchange on Friday.The company attributed the anticipated loss to the \"poorer performance\" of the Malaysian market, resulting from the termination of certain insurance contracts and increased expenses.The company is expected to release its financial results on or before Feb. 14.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6511","BK6092","A50.SI"],"gpt_icon":0},{"id":"1152117814","title":"SG Morning Call | Singapore Stocks Open Lower; Japfa Owners Offer to Take Poultry Firm Private","url":"https://stock-news.laohu8.com/highlight/detail?id=1152117814","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152117814?lang=en_us&edition=fundamental","pubTime":"2025-01-27 09:00","pubTimestamp":1737939600,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Monday. STI fell 0.3%; Japfa rose 16%; Thomson Medical fell 6%; SingPost and Keppel fell nearly 1%.Stocks to Watch$Keppel(BN4.SI)$: The company was gran","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BN4.SI","C09.SI","J85.SI","A50.SI","HMN.SI","STI.SI","UD2.SI"],"gpt_icon":1},{"id":"2505862405","title":"BRIEF-Thomson Medical Group Sees Loss After Tax For Six Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2505862405","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505862405?lang=en_us&edition=fundamental","pubTime":"2025-01-24 23:52","pubTimestamp":1737733945,"startTime":"0","endTime":"0","summary":"BRIEF-Thomson Medical Group Sees Loss After Tax For Six MonthsJan 24  - Thomson Medical Group Ltd THOS.SI:THOMSON MEDICAL GROUP LTD SEES LOSS AFTER TAX FOR SIX MONTHSEXPECTED RESULT DUE TO POORER PERFORMANCE OF MALAYSIA MARKET, OTHERSFurther company coverage: THOS.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK0NO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6511","A50.SI","BK6092"],"gpt_icon":0},{"id":"2505885888","title":"Thomson Medical - Expected Result Due to Poorer Performance of Malaysia Market, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2505885888","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505885888?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:02","pubTimestamp":1737716538,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK0NO:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6511","BK6092","A50.SI"],"gpt_icon":0},{"id":"2505830004","title":"Thomson Medical Group Ltd Sees Loss After Tax for Six Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2505830004","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505830004?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:02","pubTimestamp":1737716538,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK0NO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6511","BK6092","A50.SI"],"gpt_icon":0},{"id":"2505713071","title":"Should Thomson Medical Group Limited Focus On Improving This Fundamental Metric?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505713071","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505713071?lang=en_us&edition=fundamental","pubTime":"2025-01-22 07:16","pubTimestamp":1737501405,"startTime":"0","endTime":"0","summary":"While some investors are already well versed in financial metrics (hat tip), this article is for those who would like...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/healthcare/sgx-a50/thomson-medical-group-shares/news/should-thomson-medical-group-limited-sgxa50-focus-on-improvi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Should Thomson Medical Group Limited Focus On Improving This Fundamental Metric?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6092","A50.SI","BK6511"],"gpt_icon":1},{"id":"1191836059","title":"Thomson Medical Partners with Adyen for Integrated Payments","url":"https://stock-news.laohu8.com/highlight/detail?id=1191836059","media":"Singapore Business Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191836059?lang=en_us&edition=fundamental","pubTime":"2024-11-26 15:17","pubTimestamp":1732605464,"startTime":"0","endTime":"0","summary":"Thomson Medical has partnered with Adyen to implement integrated payment technology across its hospital and network of 37 specialist medical clinics and services in Singapore.The collaboration will allow patients to make payments through their preferred modes and currencies.A key feature is the integration of in-person payment terminals into Thomson Medical's existing point-of-sale  systems for more streamlined and secure processes.Thomson Medical’s mobile app, Thomson Touch, also features integ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/healthcare/news/thomson-medical-partners-adyen-integrated-payments","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["A50.SI"],"gpt_icon":0},{"id":"2486173660","title":"Thomson Medical to Use Adyen's Payment Tech Across Hospital and Clinics","url":"https://stock-news.laohu8.com/highlight/detail?id=2486173660","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486173660?lang=en_us&edition=fundamental","pubTime":"2024-11-26 13:18","pubTimestamp":1732598331,"startTime":"0","endTime":"0","summary":"Thomson Medical  will utilize Adyen's integrated payment technology across its hospital and specialist medical clinics, according to a press release on Monday.Through this collaboration, patients will have diverse payment modes to opt from.One of the key constituents of the partnership is the integration of payment terminals within the company's POS systems.The integration will also allow patients to access billing information and make direct payments.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6511","A50.SI","BK6092","BK6100"],"gpt_icon":1},{"id":"2484628962","title":"TMC Life Sciences' Profit Plummets in Fiscal Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2484628962","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484628962?lang=en_us&edition=fundamental","pubTime":"2024-11-18 19:12","pubTimestamp":1731928357,"startTime":"0","endTime":"0","summary":"TMC Life Sciences  said its profit attributable to owners plunged to 2.9 million ringgit in the fiscal first quarter ended Sept. 30 from 15.1 million ringgit a year earlier.Earnings per share fell to 0.0017 ringgit, from 0.0087 ringgit a year ago, according to a Monday bourse disclosure.Revenue shrank to 82 million ringgit from 92.4 million ringgit a year ago, the healthcare services provider said.The board did not recommend a dividend for the period.The company is a unit of Thomson Medical Group .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["512550","BK4563","BK6092","FXP","YXI","000016.SH","BK4168","510050","BK6511","TMC","XPP","000300.SH","510030","A50.SI","CNmain"],"gpt_icon":0},{"id":"2484664292","title":"Thomson Medical Group (SGX:A50) Investors Are Sitting on a Loss of 43% if They Invested Three Years Ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2484664292","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484664292?lang=en_us&edition=fundamental","pubTime":"2024-11-18 13:58","pubTimestamp":1731909501,"startTime":"0","endTime":"0","summary":"In order to justify the effort of selecting individual stocks, it's worth striving to beat the returns from a market index fund. But the risk of stock picking is that you will likely buy under-performing companies. We regret to report that long term Thomson Medical Group Limited  shareholders have had that experience, with the share price dropping 44% in three years, versus a market return of about 18%.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.While the efficient markets hypothesis continues to be taught by some, it has been proven that markets are over-reactive dynamic systems, and investors are not always rational. One imperfect but simple way to consider how the market perception of a company has shifted is to compare the change in the earnings per share  with the share price movement.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/thomson-medical-group-sgx-a50-014024002.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/thomson-medical-group-sgx-a50-014024002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Thomson Medical Investors Are Sitting on a Loss of 43% if They Invested Three Years Ago","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6092","BK6511","A50.SI"],"gpt_icon":1},{"id":"2479524467","title":"Thomson Medical Issues SG$160 Million of 4.65% Bonds Due 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2479524467","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479524467?lang=en_us&edition=fundamental","pubTime":"2024-10-30 14:37","pubTimestamp":1730270228,"startTime":"0","endTime":"0","summary":"Thomson Medical (SGX:A50) issued SG$160 million worth of 4.65% bonds due 2029, according to a filing with the Singapore Exchange on Tuesday.The bonds are part of the company's SG$1.0 billion multicurrency debt issuance program.The debt securities were listed on the SGX on Oct. 30.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6092","A50.SI","BK6511"],"gpt_icon":0},{"id":"2479544794","title":"Thomson Medical Group Files for Singapore Listing of SG$160 Million Bonds Due 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2479544794","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479544794?lang=en_us&edition=fundamental","pubTime":"2024-10-29 15:06","pubTimestamp":1730185616,"startTime":"0","endTime":"0","summary":"Thomson Medical  filed for the listing of SG$160 million worth of 4.65% bonds due 2029 on the Singapore bourse, according to a filing with the Singapore Exchange on Tuesday.The bonds will be listed and quoted in the Bonds Market on Oct. 30, the filing added.Shares of the private healthcare services provider were down over 2% in recent trading.Price : S$0.05, Change: S$-0.0010, Percent Change: -2.04%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6511","A50.SI","BK6092"],"gpt_icon":0},{"id":"2477873875","title":"Thomson Medical Group Prices SG$160.0 Million Worth of Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2477873875","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477873875?lang=en_us&edition=fundamental","pubTime":"2024-10-22 12:44","pubTimestamp":1729572289,"startTime":"0","endTime":"0","summary":"Thomson Medical Group  launched and priced SG$160.0 million worth of 4.65% bonds due in 2029, according to a filing with the Singapore Exchange on Monday.The Series 005 bonds, part of the company's SG$1.0 billion multicurrency debt issuance program, will mature five years from the date of issue.The bonds are expected to be issued on Oct. 29.Shares of the medical services company were down over 2% in recent trading.Price : S$0.05, Change: S$-0.0010, Percent Change: -2.00%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6092","BK6511","A50.SI"],"gpt_icon":0},{"id":"2477681865","title":"Thomson Medical Group Limited Launch and Pricing of S$160Mil 4.65% Notes Due 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2477681865","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477681865?lang=en_us&edition=fundamental","pubTime":"2024-10-21 21:50","pubTimestamp":1729518647,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241021:nTUE3YTQWV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6092","A50.SI","BK6511"],"gpt_icon":0},{"id":"2473458174","title":"Why Thomson Medical Group's (SGX:A50) Shaky Earnings Are Just The Beginning Of Its Problems","url":"https://stock-news.laohu8.com/highlight/detail?id=2473458174","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473458174?lang=en_us&edition=fundamental","pubTime":"2024-10-08 06:36","pubTimestamp":1728340615,"startTime":"0","endTime":"0","summary":"Thomson Medical Group Limited's  recent weak earnings report didn't cause a big stock movement. Our analysis suggests that along with soft profit numbers, investors should be aware of some other underlying weaknesses in the numbers.View our latest analysis for Thomson Medical Group. SGX:A50 Earnings and Revenue History October 7th 2024. To properly understand Thomson Medical Group's profit results, we need to consider the S$26m gain attributed to unusual items. We can't deny that higher profits generally leave us optimistic, but we'd prefer it if the profit were to be sustainable. When we analysed the vast majority of listed companies worldwide, we found that significant unusual items are often not repeated. Which is hardly surprising, given the name. Thomson Medical Group had a rather significant contribution from unusual items relative to its profit to June 2024. All else being equal, this would likely have the effect of making the statutory profit a poor guide to underlying earnings","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/t1I2MO.bk1fNYJXXBexjUQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b3b6b35e18104cacf9d9a670c3eeee76","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/t1I2MO.bk1fNYJXXBexjUQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b3b6b35e18104cacf9d9a670c3eeee76"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/why-thomson-medical-groups-sgx-223655799.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-thomson-medical-groups-sgx-223655799.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["A50.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":38}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/A50.SI\",params:#limit:5,,,undefined,":[{"date":"2023-10-24","symbol":"A50.SI","amount":0.0004,"announcedDate":"2023-09-26","type":"dividend","market":"SI","newRecordDate":"2023-10-25","defaultRemindTime":1698107400000,"name":"杰俐","recordDate":"2023-11-03","payableDate":"2023-10-25","currency":"SGD","dateTimestamp":1698076800000,"payDate":"2023-11-03"},{"market":"SI","date":"2022-11-07","symbol":"A50.SI","amount":0.00115,"defaultRemindTime":1667781000000,"name":"杰俐","recordDate":"2022-11-17","payableDate":"2022-11-08","currency":"SGD","type":"dividend","dateTimestamp":1667750400000},{"market":"SI","date":"2021-11-02","symbol":"A50.SI","amount":0.00015,"defaultRemindTime":1635813000000,"name":"杰俐","recordDate":"2021-11-12","payableDate":"2021-11-03","currency":"SGD","type":"dividend","dateTimestamp":1635782400000},{"market":"SI","date":"2019-05-14","symbol":"A50.SI","amount":0.00025,"name":"杰俐","recordDate":"2019-05-28","payableDate":"2019-05-15","currency":"SGD","type":"dividend","dateTimestamp":1557763200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"A50.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2019-05-14","recordDate":"2019-05-15","paymentDate":"2019-05-28","value":0.00025,"currency":"SGD"},{"executeDate":"2021-11-02","recordDate":"2021-11-03","paymentDate":"2021-11-12","value":0.00015,"currency":"SGD"},{"executeDate":"2022-11-07","recordDate":"2022-11-08","paymentDate":"2022-11-17","value":0.00115,"currency":"SGD"},{"executeDate":"2023-10-24","recordDate":"2023-10-25","paymentDate":"2023-11-03","value":0.0004,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"A50.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/A50.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"A50.SI","date":"2025-04-02","current":2352.590083,"percent":0.99515,"low":-983.409143,"twenty":-40.893974,"median":38.853545,"eighty":113.596764,"high":2352.590083,"avg":16.328504,"sd":515.058283,"marketCap":1216289073},"quantilePoints":[{"date":"2020-04-09","current":-856.517641,"twenty":-489.330506,"median":60.42298,"eighty":65.19194,"marketCap":1427814907},{"date":"2020-04-17","current":-967.547705,"twenty":-489.330506,"median":60.422482,"eighty":65.19194,"marketCap":1612902025},{"date":"2020-04-24","current":-951.686268,"twenty":-489.330506,"median":60.421798,"eighty":65.19194,"marketCap":1586461008},{"date":"2020-04-30","current":-967.547705,"twenty":-489.330506,"median":60.421798,"eighty":65.19194,"marketCap":1612902025},{"date":"2020-05-08","current":-919.963392,"twenty":-497.915251,"median":60.421798,"eighty":65.1913,"marketCap":1533578974},{"date":"2020-05-15","current":-904.101954,"twenty":-497.915251,"median":60.421798,"eighty":65.19108,"marketCap":1507137957},{"date":"2020-05-22","current":-904.101954,"twenty":-497.915251,"median":60.421798,"eighty":65.191065,"marketCap":1507137957},{"date":"2020-05-29","current":-904.101954,"twenty":-497.915251,"median":60.421056,"eighty":64.714576,"marketCap":1507137957},{"date":"2020-06-05","current":-919.963392,"twenty":-497.915251,"median":60.421021,"eighty":64.396916,"marketCap":1533578974},{"date":"2020-06-12","current":-904.101954,"twenty":-497.915251,"median":60.420987,"eighty":64.396916,"marketCap":1507137957},{"date":"2020-06-19","current":-919.963392,"twenty":-506.499997,"median":59.62794,"eighty":64.396916,"marketCap":1533578974},{"date":"2020-06-26","current":-904.101954,"twenty":-506.499997,"median":59.626957,"eighty":64.396916,"marketCap":1507137957},{"date":"2020-07-03","current":-888.240516,"twenty":-506.499997,"median":59.626774,"eighty":64.396442,"marketCap":1480696941},{"date":"2020-07-10","current":-951.686268,"twenty":62.011845,"median":1448.138786,"eighty":-506.499997,"marketCap":1586461008},{"date":"2020-07-17","current":-888.240516,"twenty":-515.084743,"median":59.626774,"eighty":64.396126,"marketCap":1480696941},{"date":"2020-07-24","current":-888.240516,"twenty":-523.669489,"median":59.626774,"eighty":64.396082,"marketCap":1480696941},{"date":"2020-07-30","current":-872.379079,"twenty":-593.576201,"median":59.626774,"eighty":64.396052,"marketCap":1454255924},{"date":"2020-08-07","current":-888.240516,"twenty":-713.764701,"median":58.832901,"eighty":64.396052,"marketCap":1480696941},{"date":"2020-08-14","current":-856.517641,"twenty":-729.626139,"median":58.832901,"eighty":64.396052,"marketCap":1427814907},{"date":"2020-08-21","current":-856.517641,"twenty":-729.626139,"median":58.831931,"eighty":64.396052,"marketCap":1427814907},{"date":"2020-08-28","current":-856.517641,"twenty":-745.487576,"median":58.83184,"eighty":64.279188,"marketCap":1427814907},{"date":"2020-09-04","current":-824.794765,"twenty":-789.899602,"median":58.83175,"eighty":63.784641,"marketCap":1374932873},{"date":"2020-09-11","current":-777.210452,"twenty":-805.76104,"median":58.434327,"eighty":63.661829,"marketCap":1295609823},{"date":"2020-09-18","current":-761.349014,"twenty":-793.07189,"median":58.036905,"eighty":63.604063,"marketCap":1269168806},{"date":"2020-09-25","current":-777.210452,"twenty":-793.07189,"median":57.639392,"eighty":63.60399,"marketCap":1295609823},{"date":"2020-10-02","current":-19.191825,"twenty":-793.07189,"median":-82.876066,"eighty":63.603375,"marketCap":1269168806},{"date":"2020-10-09","current":-19.191825,"twenty":-793.07189,"median":-19.191825,"eighty":63.602087,"marketCap":1269168806},{"date":"2020-10-16","current":-19.191825,"twenty":-793.07189,"median":-19.191825,"eighty":63.602087,"marketCap":1269168806},{"date":"2020-10-23","current":-18.791995,"twenty":-789.899602,"median":-19.191825,"eighty":63.602048,"marketCap":1242727789},{"date":"2020-10-30","current":-18.392165,"twenty":-777.210452,"median":-19.191825,"eighty":63.601736,"marketCap":1216286773},{"date":"2020-11-06","current":-18.392165,"twenty":-777.210452,"median":-19.191825,"eighty":63.601112,"marketCap":1216286773},{"date":"2020-11-13","current":-18.392165,"twenty":-777.210452,"median":-19.191825,"eighty":63.601097,"marketCap":1216286773},{"date":"2020-11-20","current":-19.191825,"twenty":-777.210452,"median":-19.191825,"eighty":63.601039,"marketCap":1269168806},{"date":"2020-11-27","current":-21.190973,"twenty":-777.210452,"median":-19.191825,"eighty":63.601039,"marketCap":1401373890},{"date":"2020-12-04","current":-20.791143,"twenty":-777.210452,"median":-19.191825,"eighty":63.601039,"marketCap":1374932873},{"date":"2020-12-11","current":-19.991484,"twenty":-777.210452,"median":-19.191825,"eighty":63.483649,"marketCap":1322050840},{"date":"2020-12-18","current":-20.391314,"twenty":-777.210452,"median":-19.191825,"eighty":63.131477,"marketCap":1348491857},{"date":"2020-12-24","current":-20.391314,"twenty":-774.038164,"median":-19.191825,"eighty":63.012804,"marketCap":1348491857},{"date":"2020-12-31","current":-19.991484,"twenty":-761.349014,"median":-19.191825,"eighty":63.00767,"marketCap":1322050840},{"date":"2021-01-08","current":-20.791143,"twenty":-761.349014,"median":-19.191825,"eighty":62.990139,"marketCap":1374932873},{"date":"2021-01-15","current":-20.791143,"twenty":-761.349014,"median":-19.191825,"eighty":62.920015,"marketCap":1374932873},{"date":"2021-01-22","current":-20.391314,"twenty":-761.349014,"median":-19.591654,"eighty":62.843874,"marketCap":1348491857},{"date":"2021-01-29","current":-19.591654,"twenty":-761.349014,"median":-19.591654,"eighty":62.843874,"marketCap":1295609823},{"date":"2021-02-05","current":-19.191825,"twenty":-761.349014,"median":-19.591654,"eighty":62.840116,"marketCap":1269168806},{"date":"2021-02-11","current":-37.21917,"twenty":-761.349014,"median":-19.591654,"eighty":62.825085,"marketCap":2088840327},{"date":"2021-02-19","current":-47.584002,"twenty":-761.349014,"median":-19.991484,"eighty":62.825085,"marketCap":2670542697},{"date":"2021-02-26","current":-56.06432,"twenty":-761.349014,"median":-19.991484,"eighty":62.809013,"marketCap":3146481000},{"date":"2021-03-05","current":-50.881904,"twenty":-745.487576,"median":-19.991484,"eighty":62.809013,"marketCap":2855629815},{"date":"2021-03-12","current":-49.939646,"twenty":-745.487576,"median":-19.991484,"eighty":62.808097,"marketCap":2802747781},{"date":"2021-03-19","current":-56.06432,"twenty":-745.487576,"median":-20.391314,"eighty":62.808097,"marketCap":3146481000},{"date":"2021-03-26","current":-54.650934,"twenty":-745.487576,"median":-20.391314,"eighty":62.808097,"marketCap":3067157949},{"date":"2021-04-01","current":-53.708676,"twenty":-739.143001,"median":-20.391314,"eighty":62.808097,"marketCap":3014275915},{"date":"2021-04-09","current":-52.766419,"twenty":-729.626139,"median":-20.391314,"eighty":62.807851,"marketCap":2961393882},{"date":"2021-04-16","current":-52.766419,"twenty":-729.626139,"median":-20.391314,"eighty":62.806869,"marketCap":2961393882},{"date":"2021-04-22","current":-48.997389,"twenty":-729.626139,"median":-20.391314,"eighty":62.806869,"marketCap":2749865747},{"date":"2021-04-30","current":-47.584002,"twenty":-729.626139,"median":-20.591228,"eighty":62.806869,"marketCap":2670542697},{"date":"2021-05-07","current":-43.343844,"twenty":-729.626139,"median":-20.791143,"eighty":62.806869,"marketCap":2432573546},{"date":"2021-05-12","current":-40.9882,"twenty":-729.626139,"median":-20.791143,"eighty":62.806869,"marketCap":2300368462},{"date":"2021-05-21","current":-40.045943,"twenty":-729.626139,"median":-20.791143,"eighty":62.806869,"marketCap":2247486428},{"date":"2021-05-28","current":-42.401586,"twenty":-729.626139,"median":-20.791143,"eighty":62.806869,"marketCap":2379691512},{"date":"2021-06-04","current":-46.170616,"twenty":-723.281564,"median":-20.791143,"eighty":62.806869,"marketCap":2591219647},{"date":"2021-06-10","current":-43.814973,"twenty":-713.764701,"median":-21.190973,"eighty":62.806869,"marketCap":2459014563},{"date":"2021-06-18","current":-42.401586,"twenty":-713.764701,"median":-28.520045,"eighty":62.806869,"marketCap":2379691512},{"date":"2021-06-25","current":-41.459329,"twenty":-701.075551,"median":-39.574814,"eighty":62.806252,"marketCap":2326809479},{"date":"2021-07-01","current":-40.517071,"twenty":-688.3864,"median":-40.045943,"eighty":62.806098,"marketCap":2273927445},{"date":"2021-07-09","current":-40.517071,"twenty":-663.0081,"median":-40.045943,"eighty":62.806098,"marketCap":2273927445},{"date":"2021-07-16","current":-40.045943,"twenty":-614.016856,"median":-40.045943,"eighty":62.806098,"marketCap":2247486428},{"date":"2021-07-23","current":-40.045943,"twenty":-532.254234,"median":-40.045943,"eighty":62.806098,"marketCap":2247486428},{"date":"2021-07-30","current":-40.517071,"twenty":-532.254234,"median":-40.045943,"eighty":62.80604,"marketCap":2273927445},{"date":"2021-08-05","current":-40.9882,"twenty":-528.820336,"median":-40.517071,"eighty":62.806026,"marketCap":2300368462},{"date":"2021-08-12","current":-41.930458,"twenty":-523.669489,"median":-40.517071,"eighty":62.806026,"marketCap":2353250495},{"date":"2021-08-19","current":-40.517071,"twenty":-523.669489,"median":-40.517071,"eighty":62.806026,"marketCap":2273927445},{"date":"2021-08-27","current":-40.045943,"twenty":-523.669489,"median":-40.517071,"eighty":62.806026,"marketCap":2247486428},{"date":"2021-09-01","current":159.719565,"twenty":-523.669489,"median":-40.517071,"eighty":62.806026,"marketCap":2273927445},{"date":"2021-09-10","current":157.862361,"twenty":-523.669489,"median":-40.517071,"eighty":62.806098,"marketCap":2247486428},{"date":"2021-09-17","current":154.147952,"twenty":-523.669489,"median":-40.045943,"eighty":62.806869,"marketCap":2194604394},{"date":"2021-09-24","current":152.290748,"twenty":-516.801692,"median":-40.045943,"eighty":62.806869,"marketCap":2168163378},{"date":"2021-10-01","current":154.147952,"twenty":-515.084743,"median":-40.045943,"eighty":62.808097,"marketCap":2194604394},{"date":"2021-10-07","current":159.719565,"twenty":-515.084743,"median":-40.045943,"eighty":62.808647,"marketCap":2273927445},{"date":"2021-10-15","current":170.86279,"twenty":-515.084743,"median":-39.574814,"eighty":62.836358,"marketCap":2432573546},{"date":"2021-10-22","current":165.291178,"twenty":-515.084743,"median":-38.396992,"eighty":62.920015,"marketCap":2353250495},{"date":"2021-10-29","current":157.862361,"twenty":-515.084743,"median":-23.589951,"eighty":63.601039,"marketCap":2247486428},{"date":"2021-11-05","current":156.005156,"twenty":-515.084743,"median":-21.190973,"eighty":63.601068,"marketCap":2221045411},{"date":"2021-11-12","current":156.005156,"twenty":-515.084743,"median":-20.791143,"eighty":63.602087,"marketCap":2221045411},{"date":"2021-11-19","current":156.005156,"twenty":-509.933895,"median":-20.791143,"eighty":63.604063,"marketCap":2221045411},{"date":"2021-11-26","current":154.147952,"twenty":-506.499997,"median":-20.791143,"eighty":64.162325,"marketCap":2194604394},{"date":"2021-12-03","current":152.290748,"twenty":-506.499997,"median":-20.791143,"eighty":64.396052,"marketCap":2168163378},{"date":"2021-12-10","current":150.433544,"twenty":-506.499997,"median":-20.391314,"eighty":64.3966,"marketCap":2141722361},{"date":"2021-12-17","current":152.290748,"twenty":-506.499997,"median":-20.391314,"eighty":64.396916,"marketCap":2168163378},{"date":"2021-12-24","current":152.290748,"twenty":-506.499997,"median":-20.391314,"eighty":65.19162,"marketCap":2168163378},{"date":"2021-12-31","current":156.005156,"twenty":-506.499997,"median":-20.391314,"eighty":65.668422,"marketCap":2221045411},{"date":"2022-01-07","current":157.862361,"twenty":-506.499997,"median":-20.391314,"eighty":65.986963,"marketCap":2247486428},{"date":"2022-01-14","current":159.719565,"twenty":-506.499997,"median":-19.991484,"eighty":67.258457,"marketCap":2273927445},{"date":"2022-01-21","current":154.147952,"twenty":-506.499997,"median":-19.991484,"eighty":68.371116,"marketCap":2194604394},{"date":"2022-01-28","current":156.005156,"twenty":-506.499997,"median":-19.991484,"eighty":69.166129,"marketCap":2221045411},{"date":"2022-02-04","current":154.147952,"twenty":-506.499997,"median":-19.991484,"eighty":69.961142,"marketCap":2194604394},{"date":"2022-02-11","current":157.862361,"twenty":-506.499997,"median":-19.591654,"eighty":70.754256,"marketCap":2247486428},{"date":"2022-02-18","current":120.696334,"twenty":-506.499997,"median":-19.591654,"eighty":71.551168,"marketCap":2247486428},{"date":"2022-02-25","current":116.436463,"twenty":-497.915251,"median":-19.591654,"eighty":72.344239,"marketCap":2168163378},{"date":"2022-03-04","current":115.016506,"twenty":-497.915251,"median":-19.391739,"eighty":74.729214,"marketCap":2141722361},{"date":"2022-03-11","current":112.176592,"twenty":-497.915251,"median":-19.191825,"eighty":112.176592,"marketCap":2088840327},{"date":"2022-03-18","current":112.176592,"twenty":-497.915251,"median":-19.191825,"eighty":112.176592,"marketCap":2088840327},{"date":"2022-03-25","current":116.436463,"twenty":-497.915251,"median":-19.191825,"eighty":113.596549,"marketCap":2168163378},{"date":"2022-04-01","current":115.016506,"twenty":-497.915251,"median":-19.191825,"eighty":113.596549,"marketCap":2141722361},{"date":"2022-04-08","current":117.85642,"twenty":-497.915251,"median":-19.191825,"eighty":115.016506,"marketCap":2194604394},{"date":"2022-04-14","current":119.276377,"twenty":-497.915251,"median":-19.191825,"eighty":115.016506,"marketCap":2221045411},{"date":"2022-04-22","current":116.436683,"twenty":-497.915251,"median":-19.191825,"eighty":116.436463,"marketCap":2168167478},{"date":"2022-04-29","current":115.016724,"twenty":-497.915251,"median":-18.791995,"eighty":115.300672,"marketCap":2141726411},{"date":"2022-05-06","current":110.756845,"twenty":-497.915251,"median":-18.791995,"eighty":115.016724,"marketCap":2062403210},{"date":"2022-05-13","current":110.756845,"twenty":-497.915251,"median":-18.791995,"eighty":115.016724,"marketCap":2062403210},{"date":"2022-05-20","current":112.176805,"twenty":-497.915251,"median":-18.392165,"eighty":115.01668,"marketCap":2088844277},{"date":"2022-05-27","current":115.016724,"twenty":-497.915251,"median":-18.392165,"eighty":115.016724,"marketCap":2141726411},{"date":"2022-06-03","current":115.016724,"twenty":-497.915251,"median":-18.392165,"eighty":115.016724,"marketCap":2141726411},{"date":"2022-06-10","current":113.596764,"twenty":-497.915251,"median":-18.392165,"eighty":115.016724,"marketCap":2115285344},{"date":"2022-06-17","current":113.596764,"twenty":-497.915251,"median":57.241879,"eighty":115.016724,"marketCap":2115285344},{"date":"2022-06-24","current":113.596764,"twenty":-497.915251,"median":58.036905,"eighty":115.016724,"marketCap":2115285344},{"date":"2022-07-01","current":113.596764,"twenty":-497.915251,"median":58.036905,"eighty":115.016724,"marketCap":2115285344},{"date":"2022-07-08","current":110.756845,"twenty":-497.915251,"median":58.83175,"eighty":115.016724,"marketCap":2062403210},{"date":"2022-07-15","current":110.756845,"twenty":-497.915251,"median":58.83175,"eighty":115.016724,"marketCap":2062403210},{"date":"2022-07-22","current":113.596764,"twenty":-497.915251,"median":58.831931,"eighty":115.016724,"marketCap":2115285344},{"date":"2022-07-29","current":113.596764,"twenty":-497.915251,"median":58.832416,"eighty":115.016506,"marketCap":2115285344},{"date":"2022-08-05","current":116.436683,"twenty":-497.915251,"median":58.832901,"eighty":115.016724,"marketCap":2168167478},{"date":"2022-08-19","current":115.016724,"twenty":-496.198302,"median":58.832901,"eighty":115.016724,"marketCap":2141726411},{"date":"2022-08-30","current":124.956441,"twenty":-494.481353,"median":58.832901,"eighty":115.016724,"marketCap":2326813879},{"date":"2022-09-12","current":41.804447,"twenty":-492.764404,"median":58.832901,"eighty":115.016724,"marketCap":2247490678},{"date":"2022-09-23","current":41.31263,"twenty":-489.330506,"median":58.832901,"eighty":115.016724,"marketCap":2221049611},{"date":"2022-09-30","current":39.345362,"twenty":-489.330506,"median":58.831931,"eighty":115.01668,"marketCap":2115285344},{"date":"2022-10-07","current":39.345362,"twenty":-489.330506,"median":58.831931,"eighty":115.016506,"marketCap":2115285344},{"date":"2022-10-14","current":37.378094,"twenty":-489.330506,"median":58.83175,"eighty":115.016506,"marketCap":2009521077},{"date":"2022-10-21","current":37.869911,"twenty":-489.330506,"median":58.83175,"eighty":115.016506,"marketCap":2035962144},{"date":"2022-10-28","current":37.869911,"twenty":-489.330506,"median":58.036905,"eighty":115.016506,"marketCap":2035962144},{"date":"2022-11-04","current":38.361728,"twenty":-489.330506,"median":58.036905,"eighty":115.016506,"marketCap":2062403210},{"date":"2022-11-11","current":38.853545,"twenty":-489.330506,"median":41.804447,"eighty":115.016506,"marketCap":2088844277},{"date":"2022-11-18","current":38.853545,"twenty":-489.330506,"median":41.066721,"eighty":115.016506,"marketCap":2088844277},{"date":"2022-11-25","current":38.361728,"twenty":-489.330506,"median":40.328996,"eighty":115.016506,"marketCap":2062403210},{"date":"2022-12-02","current":38.853545,"twenty":-489.330506,"median":39.591271,"eighty":115.016506,"marketCap":2088844277},{"date":"2022-12-09","current":38.853545,"twenty":-489.330506,"median":39.345362,"eighty":113.596764,"marketCap":2088844277},{"date":"2022-12-16","current":37.869911,"twenty":-489.330506,"median":39.345362,"eighty":113.596764,"marketCap":2035962144},{"date":"2022-12-23","current":38.853545,"twenty":-489.330506,"median":39.345362,"eighty":113.596764,"marketCap":2088844277},{"date":"2022-12-30","current":38.361728,"twenty":-489.330506,"median":38.853545,"eighty":113.596764,"marketCap":2062403210},{"date":"2023-01-06","current":37.869911,"twenty":-489.330506,"median":38.853545,"eighty":113.596764,"marketCap":2035962144},{"date":"2023-01-13","current":37.869911,"twenty":-489.330506,"median":38.853545,"eighty":113.596764,"marketCap":2035962144},{"date":"2023-01-20","current":36.39446,"twenty":-489.330506,"median":38.853545,"eighty":113.596764,"marketCap":1956638943},{"date":"2023-01-27","current":37.378094,"twenty":-484.179658,"median":38.853545,"eighty":113.596764,"marketCap":2009521077},{"date":"2023-02-03","current":35.902643,"twenty":-406.038275,"median":38.853545,"eighty":113.596764,"marketCap":1930197876},{"date":"2023-02-10","current":35.410826,"twenty":-356.233285,"median":38.853545,"eighty":113.596764,"marketCap":1903756810},{"date":"2023-02-17","current":29.712773,"twenty":-354.106519,"median":38.361728,"eighty":113.596764,"marketCap":1903756810},{"date":"2023-02-23","current":28.474741,"twenty":-348.789604,"median":38.361728,"eighty":113.596764,"marketCap":1824433609},{"date":"2023-03-03","current":25.998677,"twenty":-340.282541,"median":38.361728,"eighty":113.596764,"marketCap":1665787208},{"date":"2023-03-17","current":29.300096,"twenty":-340.282541,"median":38.361728,"eighty":113.596764,"marketCap":1877315743},{"date":"2023-03-24","current":27.236709,"twenty":-340.282541,"median":38.361728,"eighty":113.596764,"marketCap":1745110409},{"date":"2023-03-31","current":27.649386,"twenty":-334.965626,"median":38.361728,"eighty":113.596764,"marketCap":1771551476},{"date":"2023-04-06","current":28.062064,"twenty":-334.965626,"median":38.361728,"eighty":113.596764,"marketCap":1797992542},{"date":"2023-04-14","current":27.649386,"twenty":-334.965626,"median":38.361728,"eighty":113.596764,"marketCap":1771551476},{"date":"2023-04-21","current":26.824031,"twenty":-334.965626,"median":38.361728,"eighty":113.596764,"marketCap":1718669342},{"date":"2023-04-28","current":25.998677,"twenty":-332.83886,"median":37.869911,"eighty":113.596764,"marketCap":1665787208},{"date":"2023-05-05","current":25.585999,"twenty":-333.902243,"median":37.869911,"eighty":113.596764,"marketCap":1639346142},{"date":"2023-05-12","current":25.585999,"twenty":-333.902243,"median":37.869911,"eighty":113.596764,"marketCap":1639346142},{"date":"2023-05-19","current":25.998677,"twenty":-333.902243,"median":37.869911,"eighty":113.596764,"marketCap":1665787208},{"date":"2023-05-26","current":25.173322,"twenty":-333.902243,"median":37.869911,"eighty":113.596764,"marketCap":1612905075},{"date":"2023-06-01","current":25.173322,"twenty":-333.902243,"median":37.378094,"eighty":113.596764,"marketCap":1612905075},{"date":"2023-06-09","current":25.998677,"twenty":-334.965626,"median":36.886277,"eighty":113.596764,"marketCap":1665787208},{"date":"2023-06-16","current":25.998677,"twenty":-334.965626,"median":36.39446,"eighty":113.596764,"marketCap":1665787208},{"date":"2023-06-23","current":25.173322,"twenty":-334.965626,"median":35.410826,"eighty":113.596764,"marketCap":1612905075},{"date":"2023-06-30","current":24.347967,"twenty":-334.965626,"median":31.157145,"eighty":113.596764,"marketCap":1560022941},{"date":"2023-07-07","current":24.760644,"twenty":-334.965626,"median":30.331789,"eighty":113.596764,"marketCap":1586464008},{"date":"2023-07-14","current":25.173322,"twenty":-334.965626,"median":29.093757,"eighty":113.596764,"marketCap":1612905075},{"date":"2023-07-21","current":25.173322,"twenty":-334.965626,"median":28.268403,"eighty":113.596764,"marketCap":1612905075},{"date":"2023-07-28","current":24.760644,"twenty":-334.965626,"median":28.062064,"eighty":113.596764,"marketCap":1586464008},{"date":"2023-08-04","current":24.347967,"twenty":-334.965626,"median":27.649386,"eighty":113.596764,"marketCap":1560022941},{"date":"2023-08-11","current":24.347967,"twenty":-334.965626,"median":27.649386,"eighty":113.596764,"marketCap":1560022941},{"date":"2023-08-17","current":23.522612,"twenty":-334.965626,"median":27.236709,"eighty":113.596764,"marketCap":1507140807},{"date":"2023-08-23","current":22.697257,"twenty":-334.965626,"median":27.03037,"eighty":113.596764,"marketCap":1454258674},{"date":"2023-09-11","current":42.676048,"twenty":-337.092392,"median":26.411354,"eighty":113.596764,"marketCap":1560022941},{"date":"2023-10-09","current":40.50608,"twenty":-351.979753,"median":25.998677,"eighty":113.596764,"marketCap":1480699741},{"date":"2023-10-16","current":39.782757,"twenty":-356.233285,"median":25.998677,"eighty":113.596764,"marketCap":1454258674},{"date":"2023-10-30","current":39.782757,"twenty":-455.843265,"median":25.585999,"eighty":113.596764,"marketCap":1454258674},{"date":"2023-11-27","current":41.229402,"twenty":-489.330506,"median":25.585999,"eighty":113.596764,"marketCap":1507140807},{"date":"2024-01-15","current":39.782757,"twenty":-489.330506,"median":25.173322,"eighty":115.016506,"marketCap":1454258674},{"date":"2024-01-22","current":39.782757,"twenty":-489.330506,"median":25.173322,"eighty":115.016506,"marketCap":1454258674},{"date":"2024-03-15","current":87.14257,"twenty":-497.915251,"median":24.347967,"eighty":115.016724,"marketCap":1374935473},{"date":"2024-03-22","current":85.466752,"twenty":-497.915251,"median":24.347967,"eighty":115.016724,"marketCap":1348494407},{"date":"2024-03-28","current":87.14257,"twenty":-497.915251,"median":24.347967,"eighty":115.016724,"marketCap":1374935473},{"date":"2024-04-05","current":87.14257,"twenty":-497.915251,"median":24.347967,"eighty":115.016724,"marketCap":1374935473},{"date":"2024-04-12","current":87.14257,"twenty":-497.915251,"median":24.347967,"eighty":115.016724,"marketCap":1374935473},{"date":"2024-04-19","current":83.790933,"twenty":-497.915251,"median":24.760644,"eighty":115.016724,"marketCap":1322053340},{"date":"2024-04-26","current":87.14257,"twenty":-497.915251,"median":24.760644,"eighty":115.016724,"marketCap":1374935473},{"date":"2024-05-03","current":87.14257,"twenty":-497.915251,"median":25.173322,"eighty":115.016724,"marketCap":1374935473},{"date":"2024-05-10","current":87.14257,"twenty":-497.915251,"median":25.173322,"eighty":115.016724,"marketCap":1374935473},{"date":"2024-05-17","current":87.14257,"twenty":-497.915251,"median":25.173322,"eighty":115.016637,"marketCap":1374935473},{"date":"2024-05-24","current":87.14257,"twenty":-497.915251,"median":25.173322,"eighty":115.016506,"marketCap":1374935473},{"date":"2024-05-31","current":85.466752,"twenty":-497.915251,"median":25.173322,"eighty":113.596764,"marketCap":1348494407},{"date":"2024-06-07","current":83.790933,"twenty":-497.915251,"median":25.173322,"eighty":113.596764,"marketCap":1322053340},{"date":"2024-06-14","current":83.790933,"twenty":-497.915251,"median":25.173322,"eighty":113.596764,"marketCap":1322053340},{"date":"2024-06-21","current":83.790933,"twenty":-497.915251,"median":25.173322,"eighty":113.596764,"marketCap":1322053340},{"date":"2024-06-28","current":83.790933,"twenty":-497.915251,"median":25.173322,"eighty":113.596764,"marketCap":1322053340},{"date":"2024-07-05","current":83.790933,"twenty":-497.915251,"median":25.173322,"eighty":113.596764,"marketCap":1322053340},{"date":"2024-07-12","current":83.790933,"twenty":-497.915251,"median":25.173322,"eighty":113.596549,"marketCap":1322053340},{"date":"2024-07-19","current":82.115114,"twenty":-497.915251,"median":25.173322,"eighty":112.176805,"marketCap":1295612273},{"date":"2024-07-26","current":83.790933,"twenty":-497.915251,"median":25.173322,"eighty":112.176805,"marketCap":1322053340},{"date":"2024-08-02","current":83.790933,"twenty":-497.915251,"median":25.173322,"eighty":112.176805,"marketCap":1322053340},{"date":"2024-08-08","current":82.115114,"twenty":-497.915251,"median":25.173322,"eighty":112.176805,"marketCap":1295612273},{"date":"2024-08-16","current":82.115114,"twenty":-489.330506,"median":25.173322,"eighty":112.176805,"marketCap":1295612273},{"date":"2024-08-23","current":83.790933,"twenty":-489.330506,"median":25.173322,"eighty":112.176805,"marketCap":1322053340},{"date":"2024-08-30","current":83.939895,"twenty":-489.330506,"median":25.585999,"eighty":112.176805,"marketCap":1295612273},{"date":"2024-09-06","current":83.939895,"twenty":-381.13578,"median":25.585999,"eighty":112.176805,"marketCap":1295612273},{"date":"2024-09-13","current":85.652954,"twenty":-340.282541,"median":25.585999,"eighty":112.176805,"marketCap":1322053340},{"date":"2024-09-20","current":85.652954,"twenty":-330.712094,"median":25.998677,"eighty":112.176805,"marketCap":1322053340},{"date":"2024-09-27","current":87.366013,"twenty":-329.648711,"median":25.998677,"eighty":112.176805,"marketCap":1348494407},{"date":"2024-10-04","current":85.652954,"twenty":-324.331797,"median":26.411354,"eighty":112.176805,"marketCap":1322053340},{"date":"2024-10-11","current":83.939895,"twenty":-324.331797,"median":26.824031,"eighty":112.176805,"marketCap":1295612273},{"date":"2024-10-18","current":83.939895,"twenty":-319.014882,"median":27.236709,"eighty":112.176805,"marketCap":1295612273},{"date":"2024-10-25","current":83.939895,"twenty":-313.697967,"median":27.649386,"eighty":112.176805,"marketCap":1295612273},{"date":"2024-11-01","current":82.226836,"twenty":-313.697967,"median":27.649386,"eighty":112.176805,"marketCap":1269171206},{"date":"2024-11-08","current":83.939895,"twenty":-313.697967,"median":28.062064,"eighty":112.176805,"marketCap":1295612273},{"date":"2024-11-15","current":80.513776,"twenty":-313.697967,"median":28.474741,"eighty":112.176805,"marketCap":1242730139},{"date":"2024-11-22","current":80.513776,"twenty":-313.697967,"median":29.300096,"eighty":112.176805,"marketCap":1242730139},{"date":"2024-11-29","current":80.513776,"twenty":-308.381052,"median":30.538128,"eighty":112.176805,"marketCap":1242730139},{"date":"2024-12-06","current":82.226836,"twenty":-56.252771,"median":31.363483,"eighty":112.176805,"marketCap":1269171206},{"date":"2024-12-13","current":80.513776,"twenty":-55.216288,"median":35.902643,"eighty":112.176805,"marketCap":1242730139},{"date":"2024-12-20","current":80.513776,"twenty":-53.708676,"median":36.39446,"eighty":112.176805,"marketCap":1242730139},{"date":"2024-12-27","current":80.513776,"twenty":-53.237547,"median":37.378094,"eighty":112.176805,"marketCap":1242730139},{"date":"2025-01-03","current":80.513776,"twenty":-53.237547,"median":37.378094,"eighty":112.176805,"marketCap":1242730139},{"date":"2025-01-10","current":83.939895,"twenty":-52.389516,"median":37.869911,"eighty":112.176805,"marketCap":1295612273},{"date":"2025-01-17","current":82.226836,"twenty":-50.97613,"median":37.869911,"eighty":112.176805,"marketCap":1269171206},{"date":"2025-01-24","current":83.939895,"twenty":-49.562743,"median":37.869911,"eighty":112.176805,"marketCap":1295612273},{"date":"2025-01-31","current":77.087658,"twenty":-48.997389,"median":37.869911,"eighty":112.176805,"marketCap":1189848006},{"date":"2025-02-07","current":77.087658,"twenty":-47.772454,"median":37.869911,"eighty":112.176805,"marketCap":1189848006},{"date":"2025-02-14","current":2301.44682,"twenty":-46.359068,"median":38.361728,"eighty":112.176805,"marketCap":1189848006},{"date":"2025-02-21","current":2250.303557,"twenty":-44.003424,"median":38.361728,"eighty":112.176805,"marketCap":1163406939},{"date":"2025-02-28","current":2199.160294,"twenty":-42.872715,"median":38.361728,"eighty":112.176805,"marketCap":1136965872},{"date":"2025-03-07","current":2199.160294,"twenty":-42.213135,"median":38.361728,"eighty":113.596549,"marketCap":1136965872},{"date":"2025-03-14","current":2096.87377,"twenty":-41.459329,"median":38.853545,"eighty":113.596549,"marketCap":1084083739},{"date":"2025-03-21","current":2352.590083,"twenty":-40.9882,"median":38.853545,"eighty":113.596764,"marketCap":1216289073},{"date":"2025-03-28","current":2352.590083,"twenty":-40.9882,"median":38.853545,"eighty":113.596764,"marketCap":1216289073},{"date":"2025-04-02","current":2352.590083,"twenty":-40.893974,"median":38.853545,"eighty":113.596764,"marketCap":1216289073}],"updateTime":1743718161751}}}