SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Thomson Medical

0.043

+0.0012.38%

Volume:674.40K

Turnover:28.32K

Market Cap:1.14B

PE:4.78K

High:0.043

Open:0.042

Low:0.042

Close:0.042

Loading ...

Overview Company News Filings

Thomson Medical Group (SGX:A50) shareholders have endured a 47% loss from investing in the stock three years ago

Simply Wall St.

SGX Weekly Review｜STI Jumps 6%; DFI Retail Group Soars 11%, SGX up 8%, UOB up 7%; Xiaomi HK SDR 2to1 Drops 7%

Prudential Partners Thomson Medical Centre to Offer More Healthcare Options and Convenience for Customers

SGX Weekly Review｜STI Jumps 2.4%; Thomson Medical Rises 12%; YZJ Shipbldg up 8%; Sembcorp up 7%

SG Morning Call | Singapore Stocks Open Higher; Sembcorp Gains 0.8%; Thomson Medica Jumps 2%

Thomson Medical Group's (SGX:A50 three-year decrease in earnings delivers investors with a 46% loss

Simply Wall St.

Thomson Medical Issues SG$25 Million Bonds

BRIEF-Thomson Medical Group Issues S$25 Million 4.65% Notes Due 2029

Thomson Medical Group - Issues S$25 Mln 4.65% Notes Due 2029

THOMSON REUTERS

Thomson Medical Prices SG$25 Million in 4.65% Notes Due 2029

BRIEF-Thomson Medical Launches And Prices S$25 Mln Notes Due 2029

Thomson Medical Group Ltd - Notes Issued Under S$1 Bln Multicurrency Debt Programme

THOMSON REUTERS

PhillipCapital Downgrades Thomson Medical Group to Neutral from Buy, Adjusts Price Target to SG$0.048 from SG$0.061

Maybank Securities Downgrades Thomson Medical Group to Hold from Buy, Adjusts Price Target to SG$0.05 from SG$0.06

Thomson Medical Group Unlikely to Turn Profitable Soon -- Market Talk

Thomson Medical Swings to Attributable Loss in July-December 2024

SG Morning Call｜STI Opened Flat, Digital Core Reit Up 3.9%, iFast Up 2%, Capland China Down 4%

BRIEF-Thomson Medical Group Posts H1 EBITDA Of SGD 39.1 Million

Thomson Medical Group Ltd H1 Ebitda SGD 39.1 Million

THOMSON REUTERS

Thomson Medical Group Sinks Into Red, Reports Net Loss of $12.6 Mil For The 1HFY2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/A50.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"A50.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"A50.SI\",,,,,undefined,":{"symbol":"A50.SI","market":"SI","secType":"STK","nameCN":"Thomson Medical","latestPrice":0.043,"timestamp":1745831760000,"preClose":0.042,"halted":0,"volume":674400,"delay":15,"nameEN":"Thomson Medical","floatShares":2541306457,"shares":26441066807,"eps":0.000009,"marketStatus":"Closed","change":0.001,"latestTime":"04-28 17:16:00 SGT Delay","open":0.042,"high":0.043,"low":0.042,"amount":28324.899999999998,"amplitude":0.02381,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.000009,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745886600000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.042,"openAndCloseTimeList":[[1745800200000,1745812800000],[1745816400000,1745831760000]],"volumeRatio":1.183906,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"A50.SI\",,,,,undefined,":{"symbol":"A50.SI","floatShares":2541306457,"roa":"1.42%","roe":"0.34%","lyrEps":0.000583,"volumeRatio":1.183906,"shares":26441066807,"dividePrice":0.0004,"high":0.043,"amplitude":0.02381,"preClose":0.042,"low":0.042,"week52Low":0.04,"pbRate":"2.22","psRate":"2.94","week52High":0.053,"institutionHeld":0,"latestPrice":0.043,"eps":0.000009,"divideRate":0.009302,"volume":674400,"delay":15,"ttmEps":0.000009,"open":0.042,"prevYearClose":0.047,"prevWeekClose":0.042,"prevMonthClose":0.046,"prevQuarterClose":0.046,"fiveDayClose":0.042,"twentyDayClose":0.045,"sixtyDayClose":0.045},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"A50.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530493669","title":"Thomson Medical Group (SGX:A50) shareholders have endured a 47% loss from investing in the stock three years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2530493669","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530493669?lang=en_us&edition=fundamental","pubTime":"2025-04-28 08:41","pubTimestamp":1745800868,"startTime":"0","endTime":"0","summary":"In order to justify the effort of selecting individual stocks, it's worth striving to beat the returns from a market index fund. But if you try your hand at stock picking, you risk returning less than the market. We regret to report that long term Thomson Medical Group Limited  shareholders have had that experience, with the share price dropping 48% in three years, versus a market return of about 18%.It's worthwhile assessing if the company's economics have been moving in lockstep with these underwhelming shareholder returns, or if there is some disparity between the two. So let's do just that.  We've discovered. While Thomson Medical Group made a small profit, in the last year, we think that the market is probably more focussed on the top line growth at the moment. As a general rule, we think this kind of company is more comparable to loss-making stocks, since the actual profit is so low. For shareholders to have confidence a company will grow profits significantly, it must grow reven","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/thomson-medical-group-sgx-a50-004108769.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/thomson-medical-group-sgx-a50-004108769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["A50.SI","BK6092","BK6511"],"gpt_icon":0},{"id":"1101400716","title":"SGX Weekly Review｜STI Jumps 6%; DFI Retail Group Soars 11%, SGX up 8%, UOB up 7%; Xiaomi HK SDR 2to1 Drops 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101400716","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101400716?lang=en_us&edition=fundamental","pubTime":"2025-04-19 09:56","pubTimestamp":1745027764,"startTime":"0","endTime":"0","summary":"Singapore shares rose 6% this week as the softening in the trade rhetoric is being seen as a bullish sign that the Trump administration is becoming attentive to capital market developments.In terms of","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U11.SI","HMTD.SI","A50.SI","S68.SI","D01.SI","HXXD.SI","M44U.SI","BVA.SI","BUOU.SI","TDED.SI"],"gpt_icon":1},{"id":"1100435697","title":"Prudential Partners Thomson Medical Centre to Offer More Healthcare Options and Convenience for Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=1100435697","media":"Edge","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100435697?lang=en_us&edition=fundamental","pubTime":"2025-04-01 10:57","pubTimestamp":1743476274,"startTime":"0","endTime":"0","summary":"Prudential Singapore and Thomson Medical Centre (TMC) have signed a partnership agreement to enhance the healthcare experience for customers.From Apr 1, 2025 onwards, Prudential Singapore ’s Integrate","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/deals-joint-ventures-alliances/prudential-partners-thomson-medical-centre-offer-more-healthcare","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Prudential Partners Thomson Medical Centre to Offer More Healthcare Options and Convenience for C...","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["K6S.SI","A50.SI"],"gpt_icon":0},{"id":"1165458759","title":"SGX Weekly Review｜STI Jumps 2.4%; Thomson Medical Rises 12%; YZJ Shipbldg up 8%; Sembcorp up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165458759","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165458759?lang=en_us&edition=fundamental","pubTime":"2025-03-22 16:56","pubTimestamp":1742633810,"startTime":"0","endTime":"0","summary":"Singapore shares sank 2% this week amid fears of a recession in the United States.In terms of star stocks, SIA fell 3%; DBS, OCBC, and Yangzijiang Shipbuilding fell about 4%; UOB and Sembcorp Industri","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U96.SI","BS6.SI","P7VU.SI","TDED.SI","YF8.SI","A50.SI","TKKD.SI","T15.SI","HMTD.SI","HBBD.SI"],"gpt_icon":1},{"id":"1140371595","title":"SG Morning Call | Singapore Stocks Open Higher; Sembcorp Gains 0.8%; Thomson Medica Jumps 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1140371595","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140371595?lang=en_us&edition=fundamental","pubTime":"2025-03-20 09:00","pubTimestamp":1742432400,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Thursday. STI rose 0.1%; Thomson Medica rose 2%; Sembcorp Industries and CapitaLandInvest rose 0.8%. Stocks to Watch$Sembcorp Industries(U96.SI)$: Unit","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPAD.SI","U96.SI","42T.SI","A50.SI","STI.SI","541.SI","K6S.SI"],"gpt_icon":1},{"id":"2518208107","title":"Thomson Medical Group's (SGX:A50 three-year decrease in earnings delivers investors with a 46% loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2518208107","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518208107?lang=en_us&edition=fundamental","pubTime":"2025-03-12 07:35","pubTimestamp":1741736108,"startTime":"0","endTime":"0","summary":"For many investors, the main point of stock picking is to generate higher returns than the overall market. But in any...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6033000-choice1-main-header/1585186824821","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6033000-choice1-main-header/1585186824821"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/healthcare/sgx-a50/thomson-medical-group-shares/news/thomson-medical-groups-sgxa50-three-year-decrease-in-earning","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["A50.SI"],"gpt_icon":1},{"id":"2517676971","title":"Thomson Medical Issues SG$25 Million Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2517676971","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517676971?lang=en_us&edition=fundamental","pubTime":"2025-03-06 08:51","pubTimestamp":1741222298,"startTime":"0","endTime":"0","summary":"Thomson Medical Group  issued SG$25 million in 4.65% bonds due 2029, to be consolidated with its existing SG$160 million issuance of the same series, according to a Wednesday filing on the Singapore Exchange.The issuance is part of the company's SG$1 billion multicurrency debt issuance programme, first established in 2019 and last updated in 2023. HSBC's Singapore branch acted as the sole dealer for the transaction.The notes are expected to be listed on the Singapore Exchange on March 6.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["A50.SI","BK6092","BK6511"],"gpt_icon":0},{"id":"2517992594","title":"BRIEF-Thomson Medical Group Issues S$25 Million 4.65% Notes Due 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2517992594","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517992594?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:32","pubTimestamp":1741170720,"startTime":"0","endTime":"0","summary":"BRIEF-Thomson Medical Group Issues S$25 Million 4.65% Notes Due 2029March 5 (Reuters) - Thomson Medical Group Ltd THOS.SI:ISSUES S$25 MILLION 4.65% NOTES DUE 2029Source text: ID:nSN7tyw4nFurther company coverage: THOS.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO0EC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["A50.SI","BK6511","BK6092"],"gpt_icon":0},{"id":"2517991632","title":"Thomson Medical Group - Issues S$25 Mln 4.65% Notes Due 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2517991632","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517991632?lang=en_us&edition=fundamental","pubTime":"2025-03-05 17:52","pubTimestamp":1741168359,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO0EC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["A50.SI","BK6511","BK6092"],"gpt_icon":0},{"id":"2514527653","title":"Thomson Medical Prices SG$25 Million in 4.65% Notes Due 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2514527653","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514527653?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:52","pubTimestamp":1740700353,"startTime":"0","endTime":"0","summary":"Thomson Medical Group  has priced SG$25.0 million in 4.65% notes due 2029, which will be consolidated with its existing SG$160 million issuance from October 2024, according to a Thursday filing on the Singapore Exchange.Issued under its SG$1.00 billion debt program, the notes will be listed on the Singapore Exchange and sold to institutional and accredited investors.Proceeds will be used for corporate purposes, including refinancing and expansion.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6092","BK6511","A50.SI"],"gpt_icon":0},{"id":"2514870379","title":"BRIEF-Thomson Medical Launches And Prices S$25 Mln Notes Due 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2514870379","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514870379?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:19","pubTimestamp":1740655159,"startTime":"0","endTime":"0","summary":"BRIEF-Thomson Medical Launches And Prices S$25 Mln Notes Due 2029Feb 27 (Reuters) - Thomson Medical Group Ltd THOS.SI:LAUNCHES AND PRICES S$25 MILLION NOTES DUE 2029NOTES ISSUED UNDER S$1 BILLION MULTICURRENCY DEBT PROGRAMMEFurther company coverage: THOS.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI0VR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6092","A50.SI","BK6511"],"gpt_icon":0},{"id":"2514087571","title":"Thomson Medical Group Ltd - Notes Issued Under S$1 Bln Multicurrency Debt Programme","url":"https://stock-news.laohu8.com/highlight/detail?id=2514087571","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514087571?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:43","pubTimestamp":1740649405,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI0VR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6511","A50.SI","BK6092"],"gpt_icon":0},{"id":"2512494444","title":"PhillipCapital Downgrades Thomson Medical Group to Neutral from Buy, Adjusts Price Target to SG$0.048 from SG$0.061","url":"https://stock-news.laohu8.com/highlight/detail?id=2512494444","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512494444?lang=en_us&edition=fundamental","pubTime":"2025-02-20 15:26","pubTimestamp":1740036412,"startTime":"0","endTime":"0","summary":"PhillipCapital Downgrades Thomson Medical Group to Neutral from Buy, Adjusts Price Target to SG$0.048 from SG$0.061","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"PhillipCapital Downgrades Thomson Medical Group to Neutral from Buy, Adjusts Price Target to SG$0...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["A50.SI"],"gpt_icon":0},{"id":"2511542056","title":"Maybank Securities Downgrades Thomson Medical Group to Hold from Buy, Adjusts Price Target to SG$0.05 from SG$0.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2511542056","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511542056?lang=en_us&edition=fundamental","pubTime":"2025-02-14 17:12","pubTimestamp":1739524329,"startTime":"0","endTime":"0","summary":"Maybank Securities Downgrades Thomson Medical Group to Hold from Buy, Adjusts Price Target to SG$0.05 from SG$0.06","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Maybank Securities Downgrades Thomson Medical Group to Hold from Buy, Adjusts Price Target to SG$...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["A50.SI"],"gpt_icon":0},{"id":"2511366836","title":"Thomson Medical Group Unlikely to Turn Profitable Soon -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2511366836","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511366836?lang=en_us&edition=fundamental","pubTime":"2025-02-14 13:48","pubTimestamp":1739512080,"startTime":"0","endTime":"0","summary":"0548 GMT - Thomson Medical Group is unlikely to turn profitable in the short term, Maybank Research's Eric Ong says in a report. The Singapore-listed company posted a fiscal 1H net loss of S$12.9 million, with the magnitude of the loss catching the analyst off guard. The poor performance of its Malaysian operations and increased interest expenses related to the acquisition of FV Hospital in Vietnam were the main contributors. The healthcare-services provider probably needs more time to fully reap the benefits of maximizing its assets and enhancing margins in its key markets, Ong adds. The brokerage downgrades the stock to hold from buy and cuts the target price to S$0.05 from S$0.06. Shares are 2.2% lower at S$0.044. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6092","BK6511","A50.SI"],"gpt_icon":0},{"id":"2511557900","title":"Thomson Medical Swings to Attributable Loss in July-December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2511557900","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511557900?lang=en_us&edition=fundamental","pubTime":"2025-02-13 10:51","pubTimestamp":1739415100,"startTime":"0","endTime":"0","summary":"Thomson Medical  booked a loss attributable to owners of the company of SG$12.9 million for the six months ended Dec. 31, 2024, against an attributable profit of SG$2.0 million a year earlier, a filing with the Singapore Exchange said on Wednesday.Loss per share came in at SG$0.00049 compared with earnings per share of SG$0.00008 in the comparable period.Revenue was, however, up 18% year over year to SG$199.1 million from SG$168.1 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6092","BK6511","A50.SI"],"gpt_icon":1},{"id":"1174687469","title":"SG Morning Call｜STI Opened Flat, Digital Core Reit Up 3.9%, iFast Up 2%, Capland China Down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174687469","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174687469?lang=en_us&edition=fundamental","pubTime":"2025-02-13 09:07","pubTimestamp":1739408845,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened flat on Thursday. STI unchanged, Digital Core Reit up 3.9%, iFast up 2%, Genting Singapore up 1.3%, Capland China down 4%.Stocks to WatchSeatrium : The offshore ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCRU.SI","STI.SI","AIY.SI","5E2.SI","A50.SI"],"gpt_icon":1},{"id":"2510232971","title":"BRIEF-Thomson Medical Group Posts H1 EBITDA Of SGD 39.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510232971","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510232971?lang=en_us&edition=fundamental","pubTime":"2025-02-12 18:24","pubTimestamp":1739355843,"startTime":"0","endTime":"0","summary":"BRIEF-Thomson Medical Group Posts H1 EBITDA Of SGD 39.1 Million\n\n\nFeb 12 (Reuters) - Thomson Medical Group Ltd H1 EBITDA SGD 39.1 million.\n\nH1 net income SGD -12.6 million\nTHOMSON MEDICAL GROUP HY REVENUE SGD 199.1 MILLION","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nPLX540D09:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6092","BK6511","A50.SI"],"gpt_icon":0},{"id":"2510259329","title":"Thomson Medical Group Ltd H1 Ebitda SGD 39.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510259329","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510259329?lang=en_us&edition=fundamental","pubTime":"2025-02-12 18:20","pubTimestamp":1739355631,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nPLX540D09:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6092","BK6511","A50.SI"],"gpt_icon":0},{"id":"2511531898","title":"Thomson Medical Group Sinks Into Red, Reports Net Loss of $12.6 Mil For The 1HFY2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511531898","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511531898?lang=en_us&edition=fundamental","pubTime":"2025-02-12 10:53","pubTimestamp":1739328810,"startTime":"0","endTime":"0","summary":"This is due to challenges in the Malaysian market, cessation of traditional care projects in Singapore, and acquisition of Vietnam operations. \n","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/thomson-medical-group-sinks-red-reports-net-loss-126-mil-1hfy2025?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Thomson Medical Group Sinks Into Red, Reports Net Loss of $12.6 Mil For The 1HFY2025","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["A50.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/A50.SI\",params:#limit:5,,,undefined,":[{"date":"2023-10-24","symbol":"A50.SI","amount":0.0004,"announcedDate":"2023-09-26","type":"dividend","market":"SI","newRecordDate":"2023-10-25","defaultRemindTime":1698107400000,"name":"杰俐","recordDate":"2023-11-03","payableDate":"2023-10-25","currency":"SGD","dateTimestamp":1698076800000,"payDate":"2023-11-03"},{"market":"SI","date":"2022-11-07","symbol":"A50.SI","amount":0.00115,"defaultRemindTime":1667781000000,"name":"杰俐","recordDate":"2022-11-17","payableDate":"2022-11-08","currency":"SGD","type":"dividend","dateTimestamp":1667750400000},{"market":"SI","date":"2021-11-02","symbol":"A50.SI","amount":0.00015,"defaultRemindTime":1635813000000,"name":"杰俐","recordDate":"2021-11-12","payableDate":"2021-11-03","currency":"SGD","type":"dividend","dateTimestamp":1635782400000},{"market":"SI","date":"2019-05-14","symbol":"A50.SI","amount":0.00025,"name":"杰俐","recordDate":"2019-05-28","payableDate":"2019-05-15","currency":"SGD","type":"dividend","dateTimestamp":1557763200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"A50.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2019-05-14","recordDate":"2019-05-15","paymentDate":"2019-05-28","value":0.00025,"currency":"SGD"},{"executeDate":"2021-11-02","recordDate":"2021-11-03","paymentDate":"2021-11-12","value":0.00015,"currency":"SGD"},{"executeDate":"2022-11-07","recordDate":"2022-11-08","paymentDate":"2022-11-17","value":0.00115,"currency":"SGD"},{"executeDate":"2023-10-24","recordDate":"2023-10-25","paymentDate":"2023-11-03","value":0.0004,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"A50.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/A50.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"A50.SI","date":"2025-04-25","current":2148.017031,"percent":0.966052,"low":-967.547705,"twenty":-40.045943,"median":40.663446,"eighty":114.732558,"high":2352.590083,"avg":63.234774,"sd":565.617599,"marketCap":1110524805},"quantilePoints":[{"date":"2020-04-30","current":-967.547705,"twenty":-489.330506,"median":60.421798,"eighty":65.19194,"marketCap":1612902025},{"date":"2020-05-08","current":-919.963392,"twenty":-497.915251,"median":60.421798,"eighty":65.1913,"marketCap":1533578974},{"date":"2020-05-15","current":-904.101954,"twenty":-497.915251,"median":60.421798,"eighty":65.19108,"marketCap":1507137957},{"date":"2020-05-22","current":-904.101954,"twenty":-497.915251,"median":60.421798,"eighty":65.191065,"marketCap":1507137957},{"date":"2020-05-29","current":-904.101954,"twenty":-497.915251,"median":60.421056,"eighty":64.714576,"marketCap":1507137957},{"date":"2020-06-05","current":-919.963392,"twenty":-497.915251,"median":60.421021,"eighty":64.396916,"marketCap":1533578974},{"date":"2020-06-12","current":-904.101954,"twenty":-497.915251,"median":60.420987,"eighty":64.396916,"marketCap":1507137957},{"date":"2020-06-19","current":-919.963392,"twenty":-506.499997,"median":59.62794,"eighty":64.396916,"marketCap":1533578974},{"date":"2020-06-26","current":-904.101954,"twenty":-506.499997,"median":59.626957,"eighty":64.396916,"marketCap":1507137957},{"date":"2020-07-03","current":-888.240516,"twenty":-506.499997,"median":59.626774,"eighty":64.396442,"marketCap":1480696941},{"date":"2020-07-10","current":-951.686268,"twenty":62.011845,"median":1448.138786,"eighty":-506.499997,"marketCap":1586461008},{"date":"2020-07-17","current":-888.240516,"twenty":-515.084743,"median":59.626774,"eighty":64.396126,"marketCap":1480696941},{"date":"2020-07-24","current":-888.240516,"twenty":-523.669489,"median":59.626774,"eighty":64.396082,"marketCap":1480696941},{"date":"2020-07-30","current":-872.379079,"twenty":-593.576201,"median":59.626774,"eighty":64.396052,"marketCap":1454255924},{"date":"2020-08-07","current":-888.240516,"twenty":-713.764701,"median":58.832901,"eighty":64.396052,"marketCap":1480696941},{"date":"2020-08-14","current":-856.517641,"twenty":-729.626139,"median":58.832901,"eighty":64.396052,"marketCap":1427814907},{"date":"2020-08-21","current":-856.517641,"twenty":-729.626139,"median":58.831931,"eighty":64.396052,"marketCap":1427814907},{"date":"2020-08-28","current":-856.517641,"twenty":-745.487576,"median":58.83184,"eighty":64.279188,"marketCap":1427814907},{"date":"2020-09-04","current":-824.794765,"twenty":-789.899602,"median":58.83175,"eighty":63.784641,"marketCap":1374932873},{"date":"2020-09-11","current":-777.210452,"twenty":-805.76104,"median":58.434327,"eighty":63.661829,"marketCap":1295609823},{"date":"2020-09-18","current":-761.349014,"twenty":-793.07189,"median":58.036905,"eighty":63.604063,"marketCap":1269168806},{"date":"2020-09-25","current":-777.210452,"twenty":-793.07189,"median":57.639392,"eighty":63.60399,"marketCap":1295609823},{"date":"2020-10-02","current":-19.191825,"twenty":-793.07189,"median":-82.876066,"eighty":63.603375,"marketCap":1269168806},{"date":"2020-10-09","current":-19.191825,"twenty":-793.07189,"median":-19.191825,"eighty":63.602087,"marketCap":1269168806},{"date":"2020-10-16","current":-19.191825,"twenty":-793.07189,"median":-19.191825,"eighty":63.602087,"marketCap":1269168806},{"date":"2020-10-23","current":-18.791995,"twenty":-789.899602,"median":-19.191825,"eighty":63.602048,"marketCap":1242727789},{"date":"2020-10-30","current":-18.392165,"twenty":-777.210452,"median":-19.191825,"eighty":63.601736,"marketCap":1216286773},{"date":"2020-11-06","current":-18.392165,"twenty":-777.210452,"median":-19.191825,"eighty":63.601112,"marketCap":1216286773},{"date":"2020-11-13","current":-18.392165,"twenty":-777.210452,"median":-19.191825,"eighty":63.601097,"marketCap":1216286773},{"date":"2020-11-20","current":-19.191825,"twenty":-777.210452,"median":-19.191825,"eighty":63.601039,"marketCap":1269168806},{"date":"2020-11-27","current":-21.190973,"twenty":-777.210452,"median":-19.191825,"eighty":63.601039,"marketCap":1401373890},{"date":"2020-12-04","current":-20.791143,"twenty":-777.210452,"median":-19.191825,"eighty":63.601039,"marketCap":1374932873},{"date":"2020-12-11","current":-19.991484,"twenty":-777.210452,"median":-19.191825,"eighty":63.483649,"marketCap":1322050840},{"date":"2020-12-18","current":-20.391314,"twenty":-777.210452,"median":-19.191825,"eighty":63.131477,"marketCap":1348491857},{"date":"2020-12-24","current":-20.391314,"twenty":-774.038164,"median":-19.191825,"eighty":63.012804,"marketCap":1348491857},{"date":"2020-12-31","current":-19.991484,"twenty":-761.349014,"median":-19.191825,"eighty":63.00767,"marketCap":1322050840},{"date":"2021-01-08","current":-20.791143,"twenty":-761.349014,"median":-19.191825,"eighty":62.990139,"marketCap":1374932873},{"date":"2021-01-15","current":-20.791143,"twenty":-761.349014,"median":-19.191825,"eighty":62.920015,"marketCap":1374932873},{"date":"2021-01-22","current":-20.391314,"twenty":-761.349014,"median":-19.591654,"eighty":62.843874,"marketCap":1348491857},{"date":"2021-01-29","current":-19.591654,"twenty":-761.349014,"median":-19.591654,"eighty":62.843874,"marketCap":1295609823},{"date":"2021-02-05","current":-19.191825,"twenty":-761.349014,"median":-19.591654,"eighty":62.840116,"marketCap":1269168806},{"date":"2021-02-11","current":-37.21917,"twenty":-761.349014,"median":-19.591654,"eighty":62.825085,"marketCap":2088840327},{"date":"2021-02-19","current":-47.584002,"twenty":-761.349014,"median":-19.991484,"eighty":62.825085,"marketCap":2670542697},{"date":"2021-02-26","current":-56.06432,"twenty":-761.349014,"median":-19.991484,"eighty":62.809013,"marketCap":3146481000},{"date":"2021-03-05","current":-50.881904,"twenty":-745.487576,"median":-19.991484,"eighty":62.809013,"marketCap":2855629815},{"date":"2021-03-12","current":-49.939646,"twenty":-745.487576,"median":-19.991484,"eighty":62.808097,"marketCap":2802747781},{"date":"2021-03-19","current":-56.06432,"twenty":-745.487576,"median":-20.391314,"eighty":62.808097,"marketCap":3146481000},{"date":"2021-03-26","current":-54.650934,"twenty":-745.487576,"median":-20.391314,"eighty":62.808097,"marketCap":3067157949},{"date":"2021-04-01","current":-53.708676,"twenty":-739.143001,"median":-20.391314,"eighty":62.808097,"marketCap":3014275915},{"date":"2021-04-09","current":-52.766419,"twenty":-729.626139,"median":-20.391314,"eighty":62.807851,"marketCap":2961393882},{"date":"2021-04-16","current":-52.766419,"twenty":-729.626139,"median":-20.391314,"eighty":62.806869,"marketCap":2961393882},{"date":"2021-04-22","current":-48.997389,"twenty":-729.626139,"median":-20.391314,"eighty":62.806869,"marketCap":2749865747},{"date":"2021-04-30","current":-47.584002,"twenty":-729.626139,"median":-20.591228,"eighty":62.806869,"marketCap":2670542697},{"date":"2021-05-07","current":-43.343844,"twenty":-729.626139,"median":-20.791143,"eighty":62.806869,"marketCap":2432573546},{"date":"2021-05-12","current":-40.9882,"twenty":-729.626139,"median":-20.791143,"eighty":62.806869,"marketCap":2300368462},{"date":"2021-05-21","current":-40.045943,"twenty":-729.626139,"median":-20.791143,"eighty":62.806869,"marketCap":2247486428},{"date":"2021-05-28","current":-42.401586,"twenty":-729.626139,"median":-20.791143,"eighty":62.806869,"marketCap":2379691512},{"date":"2021-06-04","current":-46.170616,"twenty":-723.281564,"median":-20.791143,"eighty":62.806869,"marketCap":2591219647},{"date":"2021-06-10","current":-43.814973,"twenty":-713.764701,"median":-21.190973,"eighty":62.806869,"marketCap":2459014563},{"date":"2021-06-18","current":-42.401586,"twenty":-713.764701,"median":-28.520045,"eighty":62.806869,"marketCap":2379691512},{"date":"2021-06-25","current":-41.459329,"twenty":-701.075551,"median":-39.574814,"eighty":62.806252,"marketCap":2326809479},{"date":"2021-07-01","current":-40.517071,"twenty":-688.3864,"median":-40.045943,"eighty":62.806098,"marketCap":2273927445},{"date":"2021-07-09","current":-40.517071,"twenty":-663.0081,"median":-40.045943,"eighty":62.806098,"marketCap":2273927445},{"date":"2021-07-16","current":-40.045943,"twenty":-614.016856,"median":-40.045943,"eighty":62.806098,"marketCap":2247486428},{"date":"2021-07-23","current":-40.045943,"twenty":-532.254234,"median":-40.045943,"eighty":62.806098,"marketCap":2247486428},{"date":"2021-07-30","current":-40.517071,"twenty":-532.254234,"median":-40.045943,"eighty":62.80604,"marketCap":2273927445},{"date":"2021-08-05","current":-40.9882,"twenty":-528.820336,"median":-40.517071,"eighty":62.806026,"marketCap":2300368462},{"date":"2021-08-12","current":-41.930458,"twenty":-523.669489,"median":-40.517071,"eighty":62.806026,"marketCap":2353250495},{"date":"2021-08-19","current":-40.517071,"twenty":-523.669489,"median":-40.517071,"eighty":62.806026,"marketCap":2273927445},{"date":"2021-08-27","current":-40.045943,"twenty":-523.669489,"median":-40.517071,"eighty":62.806026,"marketCap":2247486428},{"date":"2021-09-01","current":159.719565,"twenty":-523.669489,"median":-40.517071,"eighty":62.806026,"marketCap":2273927445},{"date":"2021-09-10","current":157.862361,"twenty":-523.669489,"median":-40.517071,"eighty":62.806098,"marketCap":2247486428},{"date":"2021-09-17","current":154.147952,"twenty":-523.669489,"median":-40.045943,"eighty":62.806869,"marketCap":2194604394},{"date":"2021-09-24","current":152.290748,"twenty":-516.801692,"median":-40.045943,"eighty":62.806869,"marketCap":2168163378},{"date":"2021-10-01","current":154.147952,"twenty":-515.084743,"median":-40.045943,"eighty":62.808097,"marketCap":2194604394},{"date":"2021-10-07","current":159.719565,"twenty":-515.084743,"median":-40.045943,"eighty":62.808647,"marketCap":2273927445},{"date":"2021-10-15","current":170.86279,"twenty":-515.084743,"median":-39.574814,"eighty":62.836358,"marketCap":2432573546},{"date":"2021-10-22","current":165.291178,"twenty":-515.084743,"median":-38.396992,"eighty":62.920015,"marketCap":2353250495},{"date":"2021-10-29","current":157.862361,"twenty":-515.084743,"median":-23.589951,"eighty":63.601039,"marketCap":2247486428},{"date":"2021-11-05","current":156.005156,"twenty":-515.084743,"median":-21.190973,"eighty":63.601068,"marketCap":2221045411},{"date":"2021-11-12","current":156.005156,"twenty":-515.084743,"median":-20.791143,"eighty":63.602087,"marketCap":2221045411},{"date":"2021-11-19","current":156.005156,"twenty":-509.933895,"median":-20.791143,"eighty":63.604063,"marketCap":2221045411},{"date":"2021-11-26","current":154.147952,"twenty":-506.499997,"median":-20.791143,"eighty":64.162325,"marketCap":2194604394},{"date":"2021-12-03","current":152.290748,"twenty":-506.499997,"median":-20.791143,"eighty":64.396052,"marketCap":2168163378},{"date":"2021-12-10","current":150.433544,"twenty":-506.499997,"median":-20.391314,"eighty":64.3966,"marketCap":2141722361},{"date":"2021-12-17","current":152.290748,"twenty":-506.499997,"median":-20.391314,"eighty":64.396916,"marketCap":2168163378},{"date":"2021-12-24","current":152.290748,"twenty":-506.499997,"median":-20.391314,"eighty":65.19162,"marketCap":2168163378},{"date":"2021-12-31","current":156.005156,"twenty":-506.499997,"median":-20.391314,"eighty":65.668422,"marketCap":2221045411},{"date":"2022-01-07","current":157.862361,"twenty":-506.499997,"median":-20.391314,"eighty":65.986963,"marketCap":2247486428},{"date":"2022-01-14","current":159.719565,"twenty":-506.499997,"median":-19.991484,"eighty":67.258457,"marketCap":2273927445},{"date":"2022-01-21","current":154.147952,"twenty":-506.499997,"median":-19.991484,"eighty":68.371116,"marketCap":2194604394},{"date":"2022-01-28","current":156.005156,"twenty":-506.499997,"median":-19.991484,"eighty":69.166129,"marketCap":2221045411},{"date":"2022-02-04","current":154.147952,"twenty":-506.499997,"median":-19.991484,"eighty":69.961142,"marketCap":2194604394},{"date":"2022-02-11","current":157.862361,"twenty":-506.499997,"median":-19.591654,"eighty":70.754256,"marketCap":2247486428},{"date":"2022-02-18","current":120.696334,"twenty":-506.499997,"median":-19.591654,"eighty":71.551168,"marketCap":2247486428},{"date":"2022-02-25","current":116.436463,"twenty":-497.915251,"median":-19.591654,"eighty":72.344239,"marketCap":2168163378},{"date":"2022-03-04","current":115.016506,"twenty":-497.915251,"median":-19.391739,"eighty":74.729214,"marketCap":2141722361},{"date":"2022-03-11","current":112.176592,"twenty":-497.915251,"median":-19.191825,"eighty":112.176592,"marketCap":2088840327},{"date":"2022-03-18","current":112.176592,"twenty":-497.915251,"median":-19.191825,"eighty":112.176592,"marketCap":2088840327},{"date":"2022-03-25","current":116.436463,"twenty":-497.915251,"median":-19.191825,"eighty":113.596549,"marketCap":2168163378},{"date":"2022-04-01","current":115.016506,"twenty":-497.915251,"median":-19.191825,"eighty":113.596549,"marketCap":2141722361},{"date":"2022-04-08","current":117.85642,"twenty":-497.915251,"median":-19.191825,"eighty":115.016506,"marketCap":2194604394},{"date":"2022-04-14","current":119.276377,"twenty":-497.915251,"median":-19.191825,"eighty":115.016506,"marketCap":2221045411},{"date":"2022-04-22","current":116.436683,"twenty":-497.915251,"median":-19.191825,"eighty":116.436463,"marketCap":2168167478},{"date":"2022-04-29","current":115.016724,"twenty":-497.915251,"median":-18.791995,"eighty":115.300672,"marketCap":2141726411},{"date":"2022-05-06","current":110.756845,"twenty":-497.915251,"median":-18.791995,"eighty":115.016724,"marketCap":2062403210},{"date":"2022-05-13","current":110.756845,"twenty":-497.915251,"median":-18.791995,"eighty":115.016724,"marketCap":2062403210},{"date":"2022-05-20","current":112.176805,"twenty":-497.915251,"median":-18.392165,"eighty":115.01668,"marketCap":2088844277},{"date":"2022-05-27","current":115.016724,"twenty":-497.915251,"median":-18.392165,"eighty":115.016724,"marketCap":2141726411},{"date":"2022-06-03","current":115.016724,"twenty":-497.915251,"median":-18.392165,"eighty":115.016724,"marketCap":2141726411},{"date":"2022-06-10","current":113.596764,"twenty":-497.915251,"median":-18.392165,"eighty":115.016724,"marketCap":2115285344},{"date":"2022-06-17","current":113.596764,"twenty":-497.915251,"median":57.241879,"eighty":115.016724,"marketCap":2115285344},{"date":"2022-06-24","current":113.596764,"twenty":-497.915251,"median":58.036905,"eighty":115.016724,"marketCap":2115285344},{"date":"2022-07-01","current":113.596764,"twenty":-497.915251,"median":58.036905,"eighty":115.016724,"marketCap":2115285344},{"date":"2022-07-08","current":110.756845,"twenty":-497.915251,"median":58.83175,"eighty":115.016724,"marketCap":2062403210},{"date":"2022-07-15","current":110.756845,"twenty":-497.915251,"median":58.83175,"eighty":115.016724,"marketCap":2062403210},{"date":"2022-07-22","current":113.596764,"twenty":-497.915251,"median":58.831931,"eighty":115.016724,"marketCap":2115285344},{"date":"2022-07-29","current":113.596764,"twenty":-497.915251,"median":58.832416,"eighty":115.016506,"marketCap":2115285344},{"date":"2022-08-05","current":116.436683,"twenty":-497.915251,"median":58.832901,"eighty":115.016724,"marketCap":2168167478},{"date":"2022-08-19","current":115.016724,"twenty":-496.198302,"median":58.832901,"eighty":115.016724,"marketCap":2141726411},{"date":"2022-08-30","current":124.956441,"twenty":-494.481353,"median":58.832901,"eighty":115.016724,"marketCap":2326813879},{"date":"2022-09-12","current":41.804447,"twenty":-492.764404,"median":58.832901,"eighty":115.016724,"marketCap":2247490678},{"date":"2022-09-23","current":41.31263,"twenty":-489.330506,"median":58.832901,"eighty":115.016724,"marketCap":2221049611},{"date":"2022-09-30","current":39.345362,"twenty":-489.330506,"median":58.831931,"eighty":115.01668,"marketCap":2115285344},{"date":"2022-10-07","current":39.345362,"twenty":-489.330506,"median":58.831931,"eighty":115.016506,"marketCap":2115285344},{"date":"2022-10-14","current":37.378094,"twenty":-489.330506,"median":58.83175,"eighty":115.016506,"marketCap":2009521077},{"date":"2022-10-21","current":37.869911,"twenty":-489.330506,"median":58.83175,"eighty":115.016506,"marketCap":2035962144},{"date":"2022-10-28","current":37.869911,"twenty":-489.330506,"median":58.036905,"eighty":115.016506,"marketCap":2035962144},{"date":"2022-11-04","current":38.361728,"twenty":-489.330506,"median":58.036905,"eighty":115.016506,"marketCap":2062403210},{"date":"2022-11-11","current":38.853545,"twenty":-489.330506,"median":41.804447,"eighty":115.016506,"marketCap":2088844277},{"date":"2022-11-18","current":38.853545,"twenty":-489.330506,"median":41.066721,"eighty":115.016506,"marketCap":2088844277},{"date":"2022-11-25","current":38.361728,"twenty":-489.330506,"median":40.328996,"eighty":115.016506,"marketCap":2062403210},{"date":"2022-12-02","current":38.853545,"twenty":-489.330506,"median":39.591271,"eighty":115.016506,"marketCap":2088844277},{"date":"2022-12-09","current":38.853545,"twenty":-489.330506,"median":39.345362,"eighty":113.596764,"marketCap":2088844277},{"date":"2022-12-16","current":37.869911,"twenty":-489.330506,"median":39.345362,"eighty":113.596764,"marketCap":2035962144},{"date":"2022-12-23","current":38.853545,"twenty":-489.330506,"median":39.345362,"eighty":113.596764,"marketCap":2088844277},{"date":"2022-12-30","current":38.361728,"twenty":-489.330506,"median":38.853545,"eighty":113.596764,"marketCap":2062403210},{"date":"2023-01-06","current":37.869911,"twenty":-489.330506,"median":38.853545,"eighty":113.596764,"marketCap":2035962144},{"date":"2023-01-13","current":37.869911,"twenty":-489.330506,"median":38.853545,"eighty":113.596764,"marketCap":2035962144},{"date":"2023-01-20","current":36.39446,"twenty":-489.330506,"median":38.853545,"eighty":113.596764,"marketCap":1956638943},{"date":"2023-01-27","current":37.378094,"twenty":-484.179658,"median":38.853545,"eighty":113.596764,"marketCap":2009521077},{"date":"2023-02-03","current":35.902643,"twenty":-406.038275,"median":38.853545,"eighty":113.596764,"marketCap":1930197876},{"date":"2023-02-10","current":35.410826,"twenty":-356.233285,"median":38.853545,"eighty":113.596764,"marketCap":1903756810},{"date":"2023-02-17","current":29.712773,"twenty":-354.106519,"median":38.361728,"eighty":113.596764,"marketCap":1903756810},{"date":"2023-02-23","current":28.474741,"twenty":-348.789604,"median":38.361728,"eighty":113.596764,"marketCap":1824433609},{"date":"2023-03-03","current":25.998677,"twenty":-340.282541,"median":38.361728,"eighty":113.596764,"marketCap":1665787208},{"date":"2023-03-17","current":29.300096,"twenty":-340.282541,"median":38.361728,"eighty":113.596764,"marketCap":1877315743},{"date":"2023-03-24","current":27.236709,"twenty":-340.282541,"median":38.361728,"eighty":113.596764,"marketCap":1745110409},{"date":"2023-03-31","current":27.649386,"twenty":-334.965626,"median":38.361728,"eighty":113.596764,"marketCap":1771551476},{"date":"2023-04-06","current":28.062064,"twenty":-334.965626,"median":38.361728,"eighty":113.596764,"marketCap":1797992542},{"date":"2023-04-14","current":27.649386,"twenty":-334.965626,"median":38.361728,"eighty":113.596764,"marketCap":1771551476},{"date":"2023-04-21","current":26.824031,"twenty":-334.965626,"median":38.361728,"eighty":113.596764,"marketCap":1718669342},{"date":"2023-04-28","current":25.998677,"twenty":-332.83886,"median":37.869911,"eighty":113.596764,"marketCap":1665787208},{"date":"2023-05-05","current":25.585999,"twenty":-333.902243,"median":37.869911,"eighty":113.596764,"marketCap":1639346142},{"date":"2023-05-12","current":25.585999,"twenty":-333.902243,"median":37.869911,"eighty":113.596764,"marketCap":1639346142},{"date":"2023-05-19","current":25.998677,"twenty":-333.902243,"median":37.869911,"eighty":113.596764,"marketCap":1665787208},{"date":"2023-05-26","current":25.173322,"twenty":-333.902243,"median":37.869911,"eighty":113.596764,"marketCap":1612905075},{"date":"2023-06-01","current":25.173322,"twenty":-333.902243,"median":37.378094,"eighty":113.596764,"marketCap":1612905075},{"date":"2023-06-09","current":25.998677,"twenty":-334.965626,"median":36.886277,"eighty":113.596764,"marketCap":1665787208},{"date":"2023-06-16","current":25.998677,"twenty":-334.965626,"median":36.39446,"eighty":113.596764,"marketCap":1665787208},{"date":"2023-06-23","current":25.173322,"twenty":-334.965626,"median":35.410826,"eighty":113.596764,"marketCap":1612905075},{"date":"2023-06-30","current":24.347967,"twenty":-334.965626,"median":31.157145,"eighty":113.596764,"marketCap":1560022941},{"date":"2023-07-07","current":24.760644,"twenty":-334.965626,"median":30.331789,"eighty":113.596764,"marketCap":1586464008},{"date":"2023-07-14","current":25.173322,"twenty":-334.965626,"median":29.093757,"eighty":113.596764,"marketCap":1612905075},{"date":"2023-07-21","current":25.173322,"twenty":-334.965626,"median":28.268403,"eighty":113.596764,"marketCap":1612905075},{"date":"2023-07-28","current":24.760644,"twenty":-334.965626,"median":28.062064,"eighty":113.596764,"marketCap":1586464008},{"date":"2023-08-04","current":24.347967,"twenty":-334.965626,"median":27.649386,"eighty":113.596764,"marketCap":1560022941},{"date":"2023-08-11","current":24.347967,"twenty":-334.965626,"median":27.649386,"eighty":113.596764,"marketCap":1560022941},{"date":"2023-08-17","current":23.522612,"twenty":-334.965626,"median":27.236709,"eighty":113.596764,"marketCap":1507140807},{"date":"2023-08-23","current":22.697257,"twenty":-334.965626,"median":27.03037,"eighty":113.596764,"marketCap":1454258674},{"date":"2023-09-11","current":42.676048,"twenty":-337.092392,"median":26.411354,"eighty":113.596764,"marketCap":1560022941},{"date":"2023-10-09","current":40.50608,"twenty":-351.979753,"median":25.998677,"eighty":113.596764,"marketCap":1480699741},{"date":"2023-10-16","current":39.782757,"twenty":-356.233285,"median":25.998677,"eighty":113.596764,"marketCap":1454258674},{"date":"2023-10-30","current":39.782757,"twenty":-455.843265,"median":25.585999,"eighty":113.596764,"marketCap":1454258674},{"date":"2023-11-27","current":41.229402,"twenty":-489.330506,"median":25.585999,"eighty":113.596764,"marketCap":1507140807},{"date":"2024-01-15","current":39.782757,"twenty":-489.330506,"median":25.173322,"eighty":115.016506,"marketCap":1454258674},{"date":"2024-01-22","current":39.782757,"twenty":-489.330506,"median":25.173322,"eighty":115.016506,"marketCap":1454258674},{"date":"2024-03-15","current":87.14257,"twenty":-497.915251,"median":24.347967,"eighty":115.016724,"marketCap":1374935473},{"date":"2024-03-22","current":85.466752,"twenty":-497.915251,"median":24.347967,"eighty":115.016724,"marketCap":1348494407},{"date":"2024-03-28","current":87.14257,"twenty":-497.915251,"median":24.347967,"eighty":115.016724,"marketCap":1374935473},{"date":"2024-04-05","current":87.14257,"twenty":-497.915251,"median":24.347967,"eighty":115.016724,"marketCap":1374935473},{"date":"2024-04-12","current":87.14257,"twenty":-497.915251,"median":24.347967,"eighty":115.016724,"marketCap":1374935473},{"date":"2024-04-19","current":83.790933,"twenty":-497.915251,"median":24.760644,"eighty":115.016724,"marketCap":1322053340},{"date":"2024-04-26","current":87.14257,"twenty":-497.915251,"median":24.760644,"eighty":115.016724,"marketCap":1374935473},{"date":"2024-05-03","current":87.14257,"twenty":-497.915251,"median":25.173322,"eighty":115.016724,"marketCap":1374935473},{"date":"2024-05-10","current":87.14257,"twenty":-497.915251,"median":25.173322,"eighty":115.016724,"marketCap":1374935473},{"date":"2024-05-17","current":87.14257,"twenty":-497.915251,"median":25.173322,"eighty":115.016637,"marketCap":1374935473},{"date":"2024-05-24","current":87.14257,"twenty":-497.915251,"median":25.173322,"eighty":115.016506,"marketCap":1374935473},{"date":"2024-05-31","current":85.466752,"twenty":-497.915251,"median":25.173322,"eighty":113.596764,"marketCap":1348494407},{"date":"2024-06-07","current":83.790933,"twenty":-497.915251,"median":25.173322,"eighty":113.596764,"marketCap":1322053340},{"date":"2024-06-14","current":83.790933,"twenty":-497.915251,"median":25.173322,"eighty":113.596764,"marketCap":1322053340},{"date":"2024-06-21","current":83.790933,"twenty":-497.915251,"median":25.173322,"eighty":113.596764,"marketCap":1322053340},{"date":"2024-06-28","current":83.790933,"twenty":-497.915251,"median":25.173322,"eighty":113.596764,"marketCap":1322053340},{"date":"2024-07-05","current":83.790933,"twenty":-497.915251,"median":25.173322,"eighty":113.596764,"marketCap":1322053340},{"date":"2024-07-12","current":83.790933,"twenty":-497.915251,"median":25.173322,"eighty":113.596549,"marketCap":1322053340},{"date":"2024-07-19","current":82.115114,"twenty":-497.915251,"median":25.173322,"eighty":112.176805,"marketCap":1295612273},{"date":"2024-07-26","current":83.790933,"twenty":-497.915251,"median":25.173322,"eighty":112.176805,"marketCap":1322053340},{"date":"2024-08-02","current":83.790933,"twenty":-497.915251,"median":25.173322,"eighty":112.176805,"marketCap":1322053340},{"date":"2024-08-08","current":82.115114,"twenty":-497.915251,"median":25.173322,"eighty":112.176805,"marketCap":1295612273},{"date":"2024-08-16","current":82.115114,"twenty":-489.330506,"median":25.173322,"eighty":112.176805,"marketCap":1295612273},{"date":"2024-08-23","current":83.790933,"twenty":-489.330506,"median":25.173322,"eighty":112.176805,"marketCap":1322053340},{"date":"2024-08-30","current":83.939895,"twenty":-489.330506,"median":25.585999,"eighty":112.176805,"marketCap":1295612273},{"date":"2024-09-06","current":83.939895,"twenty":-381.13578,"median":25.585999,"eighty":112.176805,"marketCap":1295612273},{"date":"2024-09-13","current":85.652954,"twenty":-340.282541,"median":25.585999,"eighty":112.176805,"marketCap":1322053340},{"date":"2024-09-20","current":85.652954,"twenty":-330.712094,"median":25.998677,"eighty":112.176805,"marketCap":1322053340},{"date":"2024-09-27","current":87.366013,"twenty":-329.648711,"median":25.998677,"eighty":112.176805,"marketCap":1348494407},{"date":"2024-10-04","current":85.652954,"twenty":-324.331797,"median":26.411354,"eighty":112.176805,"marketCap":1322053340},{"date":"2024-10-11","current":83.939895,"twenty":-324.331797,"median":26.824031,"eighty":112.176805,"marketCap":1295612273},{"date":"2024-10-18","current":83.939895,"twenty":-319.014882,"median":27.236709,"eighty":112.176805,"marketCap":1295612273},{"date":"2024-10-25","current":83.939895,"twenty":-313.697967,"median":27.649386,"eighty":112.176805,"marketCap":1295612273},{"date":"2024-11-01","current":82.226836,"twenty":-313.697967,"median":27.649386,"eighty":112.176805,"marketCap":1269171206},{"date":"2024-11-08","current":83.939895,"twenty":-313.697967,"median":28.062064,"eighty":112.176805,"marketCap":1295612273},{"date":"2024-11-15","current":80.513776,"twenty":-313.697967,"median":28.474741,"eighty":112.176805,"marketCap":1242730139},{"date":"2024-11-22","current":80.513776,"twenty":-313.697967,"median":29.300096,"eighty":112.176805,"marketCap":1242730139},{"date":"2024-11-29","current":80.513776,"twenty":-308.381052,"median":30.538128,"eighty":112.176805,"marketCap":1242730139},{"date":"2024-12-06","current":82.226836,"twenty":-56.252771,"median":31.363483,"eighty":112.176805,"marketCap":1269171206},{"date":"2024-12-13","current":80.513776,"twenty":-55.216288,"median":35.902643,"eighty":112.176805,"marketCap":1242730139},{"date":"2024-12-20","current":80.513776,"twenty":-53.708676,"median":36.39446,"eighty":112.176805,"marketCap":1242730139},{"date":"2024-12-27","current":80.513776,"twenty":-53.237547,"median":37.378094,"eighty":112.176805,"marketCap":1242730139},{"date":"2025-01-03","current":80.513776,"twenty":-53.237547,"median":37.378094,"eighty":112.176805,"marketCap":1242730139},{"date":"2025-01-10","current":83.939895,"twenty":-52.389516,"median":37.869911,"eighty":112.176805,"marketCap":1295612273},{"date":"2025-01-17","current":82.226836,"twenty":-50.97613,"median":37.869911,"eighty":112.176805,"marketCap":1269171206},{"date":"2025-01-24","current":83.939895,"twenty":-49.562743,"median":37.869911,"eighty":112.176805,"marketCap":1295612273},{"date":"2025-01-31","current":77.087658,"twenty":-48.997389,"median":37.869911,"eighty":112.176805,"marketCap":1189848006},{"date":"2025-02-07","current":77.087658,"twenty":-47.772454,"median":37.869911,"eighty":112.176805,"marketCap":1189848006},{"date":"2025-02-14","current":2301.44682,"twenty":-46.359068,"median":38.361728,"eighty":112.176805,"marketCap":1189848006},{"date":"2025-02-21","current":2250.303557,"twenty":-44.003424,"median":38.361728,"eighty":112.176805,"marketCap":1163406939},{"date":"2025-02-28","current":2199.160294,"twenty":-42.872715,"median":38.361728,"eighty":112.176805,"marketCap":1136965872},{"date":"2025-03-07","current":2199.160294,"twenty":-42.213135,"median":38.361728,"eighty":113.596549,"marketCap":1136965872},{"date":"2025-03-14","current":2096.87377,"twenty":-41.459329,"median":38.853545,"eighty":113.596549,"marketCap":1084083739},{"date":"2025-03-21","current":2352.590083,"twenty":-40.9882,"median":38.853545,"eighty":113.596764,"marketCap":1216289073},{"date":"2025-03-28","current":2352.590083,"twenty":-40.9882,"median":38.853545,"eighty":113.596764,"marketCap":1216289073},{"date":"2025-04-04","current":2250.303557,"twenty":-40.517071,"median":39.345362,"eighty":113.596764,"marketCap":1163406939},{"date":"2025-04-11","current":2148.017031,"twenty":-40.517071,"median":39.345362,"eighty":113.596764,"marketCap":1110524805},{"date":"2025-04-17","current":2096.87377,"twenty":-40.517071,"median":39.782757,"eighty":113.596764,"marketCap":1084083739},{"date":"2025-04-25","current":2148.017031,"twenty":-40.045943,"median":40.663446,"eighty":114.732558,"marketCap":1110524805}],"updateTime":1745837231583}}}