SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kep Infra Tr

0.405

-0.010-2.41%

Volume:18.23M

Turnover:7.42M

Market Cap:2.46B

PE:38.04

High:0.415

Open:0.410

Low:0.400

Close:0.415

Loading ...

Overview Company News Filings

KIT Drops 2.41% Announcing Distributable Income For 1QFY2025 and Presses Ahead With Acquisition of GMG

Singapore Shares Rally Amid Mixed Regional Markets; Nanofilm Technologies Surges 7%

BRIEF-Keppel Infrastructure Trust Posts Qtrly Distributable Income S$65.0 Million

SG Morning Call｜Singapore Stocks Edged Higher On Tuesday. ST Engineering And FCT Up 1%; KIT Down 1%

Tiger Newspress

Keppel Infrastructure Trust posts 27.7% higher Q1 distributable income of S$65 million

Metis SDK is now officially open source to support developers in building a high-performance Web3 ecosystem.

BK Technologies Debuts RelayONE Portable Repeater Kit, Receives Purchase Order From Larimer County

MT Newswires Live

OCBC Keeps 'Buy' on KIT Following Planned Acquisition of Stake in Subsea Cable Layer

Singapore Shares Dip Amid Trump Tax Proposal Concerns; Singtel up 4%

Keppel Infrastructure Trust to Acquire Stake in UK-Based Subsea Cable Solutions Provider

Keppel Infrastructure Trust Acquires 46.7% Stake in Subsea Cable Company Global Marine for $90.6 Million

BRIEF-Keppel Infrastructure Trust To Co-Invest In Global Marine Group

Mark Yeo to Retire from KIT Board after AGM; Adrian Chan to Succeed in Roles

SG Morning Call｜STI Hit Record High, Breaking 4000 Points; Sinarmas Land Up 20% On Widjaja Family's Privatisation

Tiger Newspress

Director at KIT trustee-manager to step down on Apr 15

Stocks to watch: Sembcorp, Nio, Keppel Infrastructure Trust, Sinarmas Land, SingPost

Significant Differences Found in Keppel Infrastructure Trust's 2024 Fiscal Year Financial Statements

Singapore Shares Track Regional Losses; YZJ Rose 5%, Thomson Medical Up 4%, While ST Engineering Down 4%

Keppel Infrastructure Trust Completes Sale of 50% Stake in Philippine Coastal Storage

Keppel Infrastructure Trust Sells 50% Equity Stake In Philippine Coastal Storage & Pipeline Corporation

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/A7RU.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"A7RU.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"A7RU.SI\",,,,,undefined,":{"symbol":"A7RU.SI","market":"SI","secType":"STK","nameCN":"Kep Infra Tr","latestPrice":0.405,"timestamp":1745313360000,"preClose":0.415,"halted":0,"volume":18233700,"delay":15,"nameEN":"Kep Infra Tr","floatShares":5357214232,"shares":6084987915,"eps":0.010647,"marketStatus":"Closed","change":-0.01,"latestTime":"04-22 17:16:00 SGT Delay","open":0.41,"high":0.415,"low":0.4,"amount":7415539.5,"amplitude":0.036145,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.010647,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.415,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":4.375864,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"A7RU.SI\",,,,,undefined,":{"symbol":"A7RU.SI","floatShares":5357214232,"roa":"2.65%","roe":"3.08%","lyrEps":0.010647,"volumeRatio":4.375864,"shares":6084987915,"dividePrice":0.039,"high":0.415,"amplitude":0.036145,"preClose":0.415,"low":0.4,"week52Low":0.38,"pbRate":"1.44","psRate":"1.09","week52High":0.4618,"institutionHeld":0,"latestPrice":0.405,"eps":0.010647,"divideRate":0.096296,"volume":18233700,"delay":15,"ttmEps":0.010647,"open":0.41,"prevYearClose":0.4375,"prevWeekClose":0.415,"prevMonthClose":0.425,"prevQuarterClose":0.425,"fiveDayClose":0.405,"twentyDayClose":0.425,"sixtyDayClose":0.4424},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"A7RU.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1197010406","title":"KIT Drops 2.41% Announcing Distributable Income For 1QFY2025 and Presses Ahead With Acquisition of GMG","url":"https://stock-news.laohu8.com/highlight/detail?id=1197010406","media":"Edge","labels":["express"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1197010406?lang=en_us&edition=fundamental","pubTime":"2025-04-22 11:50","pubTimestamp":1745293822,"startTime":"0","endTime":"0","summary":"Keppel Infrastructure Trust's distributable income (DI) in 1QFY2025 ended March 31 rose by 27.7% to $65 million. However, adjusting for one-offs, 1QFY2025 DI would be $45.5 million.This includes the g","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/keppel-infrastructure-trust-announces-distributable-income-1q2025-and-presses-ahead","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"KIT Drops 2.41% Announcing Distributable Income For 1QFY2025 and Presses Ahead With Acquisition of GMG","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["A7RU.SI"],"gpt_icon":1},{"id":"2529932290","title":"Singapore Shares Rally Amid Mixed Regional Markets; Nanofilm Technologies Surges 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529932290","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529932290?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:03","pubTimestamp":1745316219,"startTime":"0","endTime":"0","summary":"Singapore shares continued to rally on Tuesday, despite mixed signals from the regional markets with investors showcasing caution in view of US President Donald Trump's much-publicized criticism of US Federal Reserve Chair Jerome Powell for not lowering interest rates.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,739.40 and 3,823.31 throughout the day. It ended the session at 3,795.41, up 36.19 points or 0.96% compared to Monday's close.In company news, shares of Nanofilm Technologies'  nearly 7% after the company's revenue rose 12% year on year in the first quarter ended March 31 to reach SG$44 million.Keppel Infrastructure Trust's  shares were down nearly 4% at the close after its distributable income during the first quarter of the year surged 28% to SG$65.0 million from SG$50.9 million a year earlier.Meanwhile, shares of Parkway Life REIT  were up nearly 1% after the trust entered into a sale and purchase agreement with Pantai Medical Centre","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002414.USD","BK6108","BK6031","BK6512","C2PU.SI","SG9999001069.SGD","SG9999003461.SGD","STI.SI","SG9999002406.SGD","MZH.SI","BK6019","SG9999002950.SGD","A7RU.SI","SG9999003826.SGD","SG9999004360.SGD","BK6501","BK6134","BK6102"],"gpt_icon":1},{"id":"2529236126","title":"BRIEF-Keppel Infrastructure Trust Posts Qtrly Distributable Income S$65.0 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529236126","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529236126?lang=en_us&edition=fundamental","pubTime":"2025-04-22 09:29","pubTimestamp":1745285383,"startTime":"0","endTime":"0","summary":"BRIEF-Keppel Infrastructure Trust Posts Qtrly Distributable Income S$65.0 MillionApril 22 (Reuters) - Keppel Infrastructure Trust KEPL.SI:QTRLY DISTRIBUTABLE INCOME S$65.0 MILLIONPORTFOLIO AUM OF S$8.7B, AS AT MARCH 31Further company coverage: KEPL.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3QX02H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6031","SG9999004360.SGD","SG9999002950.SGD","BK6102","BK6501","SG9999001069.SGD","SG9999003826.SGD","SG9999003461.SGD","A7RU.SI"],"gpt_icon":0},{"id":"1127917554","title":"SG Morning Call｜Singapore Stocks Edged Higher On Tuesday. ST Engineering And FCT Up 1%; KIT Down 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1127917554","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127917554?lang=en_us&edition=fundamental","pubTime":"2025-04-22 09:06","pubTimestamp":1745283985,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks edged higher on Tuesday. STI up 0.1%; ST Engineering and FCT up 1%; KIT down 1%.Stocks to WatchFrasers Centrepoint Trust (FCT): The trust’s manager on Monday said that ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J69U.SI","SK6U.SI","MZH.SI","C2PU.SI","A7RU.SI","J91U.SI"],"gpt_icon":1},{"id":"2529936653","title":"Keppel Infrastructure Trust posts 27.7% higher Q1 distributable income of S$65 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529936653","media":"businesstimes","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529936653?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:41","pubTimestamp":1745253692,"startTime":"0","endTime":"0","summary":"This is in light of contributions from new acquisitions and capital recycling exercises","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/keppel-infrastructure-trust-posts-27-7-higher-q1-distributable-income-s65-million","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/keppel-infrastructure-trust-posts-27-7-higher-q1-distributable-income-s65-million","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6102","A7RU.SI","BK4197","BN4.SI","SG9999001069.SGD","SG9999003461.SGD","SG9999004360.SGD","SG9999002950.SGD","BK4109","BK6501","BK6031","SG9999003826.SGD","KPLIF"],"gpt_icon":0},{"id":"2528037646","title":"Metis SDK is now officially open source to support developers in building a high-performance Web3 ecosystem.","url":"https://stock-news.laohu8.com/highlight/detail?id=2528037646","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528037646?lang=en_us&edition=fundamental","pubTime":"2025-04-18 16:03","pubTimestamp":1744963380,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 18th, Metis announced that its Software Development Kit  was officially open-sourced on April 17th and is now publicly available on GitHub, opening up its underlying technical capabilities to developers.The Metis SDK aims to help developers build a customized execution layer based on the Metis technology stack, marking its strategic upgrade from a single Layer 2 to an open multi-chain platform ecosystem. This toolkit supports developers in creating their exclusive L2, L3, or other blockchain networks, bringing various performance optimizations such as reduced transaction costs and accelerated transaction confirmation speed.Additionally, the Metis SDK introduces features such as Dynamic Opcode Optimization, Parallel and Speculative Execution Mechanism, AI infrastructure integration, enhancing on-chain AI inference capabilities and network security, further driving the adoption of high-performance Web3 applications.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/290282","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK6102","SG9999004360.SGD","SG9999001069.SGD","SG9999002950.SGD","SG9999003826.SGD","BK6031","A7RU.SI","BK6501","SG9999003461.SGD"],"gpt_icon":0},{"id":"2524859047","title":"BK Technologies Debuts RelayONE Portable Repeater Kit, Receives Purchase Order From Larimer County","url":"https://stock-news.laohu8.com/highlight/detail?id=2524859047","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524859047?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:32","pubTimestamp":1743777133,"startTime":"0","endTime":"0","summary":"BK Technologies (BKTI) said Friday it launched RelayONE, a portable repeater kit that is designed to promote interoperability between various types of public safety and military radios.The company als","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["A7RU.SI","BK4135","BK","LU0648001328.SGD","LU1699723380.USD","LU0980610538.SGD","BK4020","BK4211","LU0477156953.USD","ICBK","SG9999001069.SGD","BK6501","SG9999003826.SGD","LU0130517989.USD","BKTI","LU1201861249.SGD","SG9999003461.SGD","BK4559","SG9999002950.SGD","BK4588","LU1571399168.USD","BK6102","LU0130102774.USD","SG9999004360.SGD","BK6031","BK4585"],"gpt_icon":0},{"id":"1146851603","title":"OCBC Keeps 'Buy' on KIT Following Planned Acquisition of Stake in Subsea Cable Layer","url":"https://stock-news.laohu8.com/highlight/detail?id=1146851603","media":"Edge","labels":["merge","rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146851603?lang=en_us&edition=fundamental","pubTime":"2025-04-02 11:27","pubTimestamp":1743564458,"startTime":"0","endTime":"0","summary":"Ada Lim of OCBC Investment Research has kept her \"buy\" call and 50 cents fair value on Keppel Infrastructure Trust after its planned investment in Global Marine Group, a UK-based company that installs subsea cables.Under terms of the deal, KIT is buying a 46.7% stake in GMG worth US$90.6 million from the Keppel Infrastructure Fund.Following the acquisition, KIT will provide equity commitments of up to US$52.5 million to fund GMG’s growth plans such as building new vessels over the next three yea","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/brokers-calls/ocbc-keeps-buy-kit-following-planned-acquisition-stake-subsea-cable-layer","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"OCBC Keeps 'Buy' on KIT Following Planned Acquisition of Stake in Subsea Cable Layer","news_tag":"merge,rating","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["A7RU.SI"],"gpt_icon":1},{"id":"2524574198","title":"Singapore Shares Dip Amid Trump Tax Proposal Concerns; Singtel up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524574198","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524574198?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:13","pubTimestamp":1743502398,"startTime":"0","endTime":"0","summary":"Singapore shares experienced a slight downturn on Tuesday, influenced by global market anxieties stemming from US President Donald Trump's proposal to impose taxes on all countries.The Straits Times Index , a key indicator of the Singapore Exchange's performance, traded within a range of 3,938.43 and 3,980.28 throughout the session. By the market's close, the index settled at 3,968.850, representing a decrease of 3.58 points, or 0.09%.The lackluster sentiment came as Trump said his \"reciprocal tariffs\" plan, which is expected to be unveiled this week, will target all countries.In company news, shares of BH Global  surged over 20% after its subsidiary, Sea Forrest International, filed for an initial public offering on the Nasdaq.CapitaLand Ascendas REIT  was up nearly 2% after it completed the redevelopment of 1 Science Park Drive for SG$883 million.Meanwhile, Keppel Infrastructure Trust  was down over 1% at the close after the trust agreed to acquire 46.7% of the enlarged capital of Pa","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","NIO.SI","A17U.SI","BK6133","SG9999003826.SGD","BK6504","SG9999004360.SGD","BK6501","BQN.SI","BK6082","SG9999002950.SGD","A7RU.SI","5E2.SI","BK6031","SG9999003461.SGD","STI.SI","SG9999001069.SGD","BK6523","BK6102","BK6023","Z74.SI"],"gpt_icon":1},{"id":"2524308871","title":"Keppel Infrastructure Trust to Acquire Stake in UK-Based Subsea Cable Solutions Provider","url":"https://stock-news.laohu8.com/highlight/detail?id=2524308871","media":"MT Newswires","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524308871?lang=en_us&edition=fundamental","pubTime":"2025-04-01 13:57","pubTimestamp":1743487029,"startTime":"0","endTime":"0","summary":"Keppel Infrastructure Trust  has agreed to acquire 46.7% of the enlarged capital of Pangea UK Holdco, which indirectly holds 100% of Global Marine Group for a total consideration of $90.6 million.Upon completion, Keppel Infrastructure Trust will have an effective ownership of roughly 46.7% of Global Marine Group.The remaining 53.3% stake in Pangea UK Holdco will be held by Keppel Infrastructure Fund and a co-investor, according to a Tuesday filing with the Singapore Exchange.Based in the UK, Global Marine provides independent subsea cable solutions and has a fleet of six specialized vessels. It also maintains around 31% of the global maintained subsea cable length.The deal is expected to be completed by Sept. 30.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Keppel Infrastructure Trust to Acquire Stake in UK-Based Subsea Cable Solutions Provider","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0979878070.USD","SG9999004360.SGD","LU1242518857.USD","SG9999016042.SGD","SG9999002414.USD","BK6505","SGXZ24219693.SGD","LU0516422366.SGD","SG9999013460.SGD","SG9999014302.SGD","SG9999014484.SGD","LU0516423091.SGD","SGXZ27511609.SGD","SG9999003461.SGD","BK6111","SG9999001135.SGD","BK6523","BK6102","BK6031","SG9999001069.SGD","SG9999001127.SGD","LU1242518931.SGD","SG9999013486.USD","SG9999005177.SGD","SG9999002950.SGD","BN4.SI","SGXZ58947870.SGD","A7RU.SI","SG9999000475.SGD","BK6501","LU0516422440.USD","SG9999003826.SGD","LU0516422952.EUR","SG9999000343.SGD","SG9999006266.SGD","SG9999013478.USD","SG9999002406.SGD","SG9999014492.USD","SGXZ43160589.SGD","LU0516423174.USD","SG9999008742.SGD"],"gpt_icon":1},{"id":"1195179360","title":"Keppel Infrastructure Trust Acquires 46.7% Stake in Subsea Cable Company Global Marine for $90.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=1195179360","media":"TigerNews SG","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195179360?lang=en_us&edition=fundamental","pubTime":"2025-04-01 11:18","pubTimestamp":1743477488,"startTime":"0","endTime":"0","summary":"Keppel Infrastructure Trust (KIT) to Acquire Approximately 46.7% Stake in Global Marine Group (GMG) for Around US$90.6 MillionKeppel Infrastructure Trust (KIT) will acquire approximately 46.7% of the ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Keppel Infrastructure Trust Acquires 46.7% Stake in Subsea Cable Company Global Marine for $90.6 ...","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["A7RU.SI"],"gpt_icon":1},{"id":"2524185633","title":"BRIEF-Keppel Infrastructure Trust To Co-Invest In Global Marine Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2524185633","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524185633?lang=en_us&edition=fundamental","pubTime":"2025-04-01 09:26","pubTimestamp":1743470805,"startTime":"0","endTime":"0","summary":"BRIEF-Keppel Infrastructure Trust To Co-Invest In Global Marine GroupApril 1  - Keppel Infrastructure Trust KEPL.SI:TO CO-INVEST IN GLOBAL MARINE GROUP WITH US$90.6 MILLION PROPOSED INVESTMENTPROPOSED SUBSCRIPTION OF 46.7% EQUITY STAKE IN GLOBAL MARINE GROUPFurther company coverage: KEPL.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QE1H9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6031","A7RU.SI","SG9999001069.SGD","SG9999003461.SGD","BK6501","SG9999004360.SGD","SG9999003826.SGD","BK6102","SG9999002950.SGD"],"gpt_icon":0},{"id":"1133502697","title":"Mark Yeo to Retire from KIT Board after AGM; Adrian Chan to Succeed in Roles","url":"https://stock-news.laohu8.com/highlight/detail?id=1133502697","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133502697?lang=en_us&edition=fundamental","pubTime":"2025-03-28 10:58","pubTimestamp":1743130691,"startTime":"0","endTime":"0","summary":"Mark Yeo, the non-executive independent director of Keppel Infrastructure Trust Management , will retire following the upcoming annual general meeting on April 15. The trust said in an exchange filing on Friday that Yeo, aged 62, will also resign from his positions as chairman of the audit and risk committee and member of the nomination and remuneration committee. Adrian Chan, aged 60, will succeed him as chairman of the audit and risk committee. KIT units closed flat on Thursday at S$0.42.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Mark Yeo to Retire from KIT Board after AGM; Adrian Chan to Succeed in Roles","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["A7RU.SI"],"gpt_icon":1},{"id":"1187634947","title":"SG Morning Call｜STI Hit Record High, Breaking 4000 Points; Sinarmas Land Up 20% On Widjaja Family's Privatisation","url":"https://stock-news.laohu8.com/highlight/detail?id=1187634947","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187634947?lang=en_us&edition=fundamental","pubTime":"2025-03-28 09:05","pubTimestamp":1743123949,"startTime":"0","endTime":"0","summary":"Market SnapshotSTI kept rally, breaking 4000 points on Friday. STI up 0.5%; Sinarmas Land up 20%; KIT up 1%; Sembcorp up 0.5%.Stocks to WatchSembcorp Industries :  Its wholly owned subsidiary Sembcorp","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U96.SI","S08.SI","A26.SI","A7RU.SI","NIO.SI"],"gpt_icon":1},{"id":"2522564150","title":"Director at KIT trustee-manager to step down on Apr 15","url":"https://stock-news.laohu8.com/highlight/detail?id=2522564150","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522564150?lang=en_us&edition=fundamental","pubTime":"2025-03-28 01:22","pubTimestamp":1743096153,"startTime":"0","endTime":"0","summary":"It says the move will facilitate succession planning","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/director-kit-trustee-manager-step-down-apr-15","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/director-kit-trustee-manager-step-down-apr-15","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0516423174.USD","BK6111","BK4195","SG9999016042.SGD","SG9999003826.SGD","SG9999000475.SGD","LU1242518931.SGD","SG9999002406.SGD","LU0516422440.USD","LU1242518857.USD","SG9999014484.SGD","LU0516423091.SGD","BN4.SI","SGXZ27511609.SGD","SG9999004360.SGD","SGXZ58947870.SGD","SG9999002414.USD","BK6501","SG9999013486.USD","SG9999002950.SGD","LU0516422366.SGD","A7RU.SI","SG9999013460.SGD","SG9999014302.SGD","SG9999000343.SGD","SG9999013478.USD","BK6505","BK6031","SG9999003461.SGD","SGXZ24219693.SGD","SG9999014492.USD","SG9999008742.SGD","LU0979878070.USD","SG9999001069.SGD","SG9999001127.SGD","AGM","BK4229","LU0516422952.EUR","SG9999006266.SGD","SG9999005177.SGD","BK6523","SG9999001135.SGD","BK6102","SGXZ43160589.SGD"],"gpt_icon":0},{"id":"2522550310","title":"Stocks to watch: Sembcorp, Nio, Keppel Infrastructure Trust, Sinarmas Land, SingPost","url":"https://stock-news.laohu8.com/highlight/detail?id=2522550310","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522550310?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:36","pubTimestamp":1743093417,"startTime":"0","endTime":"0","summary":"[SINGAPORE] The following companies saw new developments that may affect trading of its securities on Friday (Mar 28). ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-sembcorp-nio-keppel-infrastructure-trust-sinarmas-land-singpost","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-sembcorp-nio-keppel-infrastructure-trust-sinarmas-land-singpost","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999001069.SGD","SG9999003461.SGD","BK4197","BN4.SI","S08.SI","IE00B12V2V27.USD","BK6113","BK6102","IE00BYQNZ168.SGD","KPLIF","BK6111","SG9999014302.SGD","BK6523","SG9999011746.SGD","SG9999001226.SGD","SG9999002406.SGD","LU0516423174.USD","LU2238330802.EUR","LU0516422366.SGD","IE00BYTNYN87.SGD","SG9999004360.SGD","SG9999013486.USD","SG9999001135.SGD","SG9999000475.SGD","LU0516422440.USD","BK6501","LU0979878070.USD","LU0516423091.SGD","U96.SI","LU1242518857.USD","SG9999013460.SGD","SG9999005177.SGD","BK6519","SG9999002950.SGD","SG9999000343.SGD","BK4109","BK6047","NIO.SI","SG9999002414.USD","BK6500","SG9999003826.SGD","SGXZ27511609.SGD","A7RU.SI","SGXZ58947870.SGD","BK6031","SG9999014484.SGD","SG9999001127.SGD","SG9999013478.USD","SGXZ24219693.SGD"],"gpt_icon":0},{"id":"1116633981","title":"Significant Differences Found in Keppel Infrastructure Trust's 2024 Fiscal Year Financial Statements","url":"https://stock-news.laohu8.com/highlight/detail?id=1116633981","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116633981?lang=en_us&edition=fundamental","pubTime":"2025-03-27 11:37","pubTimestamp":1743046654,"startTime":"0","endTime":"0","summary":"After the market closed on Wednesday, the management company of Keppel Infrastructure Trust announced that there are significant differences between the audited and unaudited financial statements of the trust for the fiscal year 2024. After auditing, the profit attributable to unit holders of the trust has changed from the original 28.28 million yuan to 61.47 million yuan; the earnings per unit for unit holders has changed from the original 0.49 cent to 1.06 cent.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Significant Differences Found in Keppel Infrastructure Trust's 2024 Fiscal Year Financial Statements","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["A7RU.SI"],"gpt_icon":1},{"id":"2521223477","title":"Singapore Shares Track Regional Losses; YZJ Rose 5%, Thomson Medical Up 4%, While ST Engineering Down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521223477","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521223477?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:59","pubTimestamp":1742551145,"startTime":"0","endTime":"0","summary":"Singapore's closed marginally lower on Friday, tracking regional losses with markets reacting to uncertainty regarding Donald Trump's policy decisions, which also resulted in higher oil prices and low","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Singapore Shares Track Regional Losses; YZJ Rose 5%, Thomson Medical Up 4%, While ST Engineering ...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999003826.SGD","A7RU.SI","BK6117","BK6102","SG9999001069.SGD","BK6027","BK6501","BK6031","SG9999004360.SGD","SG9999003461.SGD","BK6512","SG9999002950.SGD","STI.SI","541.SI","1D5.SI","BK6520"],"gpt_icon":1},{"id":"2521442287","title":"Keppel Infrastructure Trust Completes Sale of 50% Stake in Philippine Coastal Storage","url":"https://stock-news.laohu8.com/highlight/detail?id=2521442287","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521442287?lang=en_us&edition=fundamental","pubTime":"2025-03-21 12:40","pubTimestamp":1742532045,"startTime":"0","endTime":"0","summary":"Keppel Infrastructure Trust  completed the sale of its 50% stake in Philippine Coastal Storage and Pipeline, according to a Thursday filing with the Singapore Exchange.The trust, along with Metro Pacific Investments, sold their combined 100% stake in Philippine Coastal Storage to affiliates of I Squared Capital for $460 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Keppel Infrastructure Trust Completes Sale of 50% Stake in Philippine Coastal Storage","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ24219693.SGD","LU0516423091.SGD","LU1242518857.USD","SG9999000475.SGD","LU0516423174.USD","SG9999014484.SGD","SG9999013486.USD","SG9999002414.USD","BK6031","LU0516422952.EUR","SG9999006266.SGD","SG9999001069.SGD","SG9999003826.SGD","LU0516422440.USD","SG9999003461.SGD","SG9999008742.SGD","SG9999016042.SGD","SGXZ43160589.SGD","SGXZ27511609.SGD","SGXZ58947870.SGD","SG9999014302.SGD","SG9999000343.SGD","SG9999013460.SGD","SG9999014492.USD","BK6523","SG9999001127.SGD","BK6501","SG9999002950.SGD","LU0516422366.SGD","SG9999001135.SGD","BK6505","LU1242518931.SGD","SG9999004360.SGD","A7RU.SI","BK6102","SG9999005177.SGD","SG9999013478.USD","SG9999002406.SGD","BN4.SI","BK6111","LU0979878070.USD"],"gpt_icon":0},{"id":"2521920274","title":"Keppel Infrastructure Trust Sells 50% Equity Stake In Philippine Coastal Storage & Pipeline Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2521920274","media":"Edge","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521920274?lang=en_us&edition=fundamental","pubTime":"2025-03-20 09:46","pubTimestamp":1742435204,"startTime":"0","endTime":"0","summary":"The sale was first announced last Oct, in which KIT and Metro Pacific Investments Corporation agreed to sell 100% of their stake for US$460 mil.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/company-news/keppel-infrastructure-trust-completes-sale-its-50-equity-stake-philippine-coastal?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Keppel Infrastructure Trust Sells 50% Equity Stake In Philippine Coastal Storage & Pipeline Corpo...","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LU0516423174.USD","BN4.SI","A7RU.SI","SG9999002406.SGD","SG9999013486.USD","BK6111","SG9999003461.SGD","LU0979878070.USD","SG9999008742.SGD","SG9999000343.SGD","BK6031","SG9999014302.SGD","SGXZ27511609.SGD","SGXZ24219693.SGD","SG9999016042.SGD","BK6102","SG9999014492.USD","BK6501","SG9999002950.SGD","SG9999002414.USD","SGXZ43160589.SGD","LU0516422952.EUR","SG9999005177.SGD","SG9999014484.SGD","BK6523","LU1242518857.USD","SG9999013460.SGD","SGXZ58947870.SGD","BK6505","SG9999004360.SGD","SG9999001069.SGD","LU0516422440.USD","LU0516422366.SGD","BK4109","SG9999000475.SGD","SG9999006266.SGD","BK4197","SG9999001135.SGD","SG9999001127.SGD","SG9999013478.USD","LU0516423091.SGD","LU1242518931.SGD","SG9999003826.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/A7RU.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"A7RU.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745281800000,"name":null,"time":"Pre-Market","dateTimestamp":1745251200000,"actualEps":null},{"date":"2025-02-10","symbol":"A7RU.SI","amount":0.0125,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-11","defaultRemindTime":1739147400000,"name":"吉宝基础设施信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-11","currency":"SGD","dateTimestamp":1739116800000,"payDate":"2025-02-18"},{"date":"2025-02-04","symbol":"A7RU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738629000000,"name":null,"time":"","dateTimestamp":1738598400000,"actualEps":null},{"date":"2024-10-23","symbol":"A7RU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729643400000,"name":null,"time":"","dateTimestamp":1729612800000,"actualEps":null},{"date":"2024-09-03","symbol":"A7RU.SI","amount":0.007,"announcedDate":"2024-08-27","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-04","defaultRemindTime":1725323400000,"name":"吉宝基础设施信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-18","payableDate":"2024-09-04","currency":"SGD","dateTimestamp":1725292800000,"payDate":"2024-09-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"A7RU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-27","recordDate":"2017-02-01","paymentDate":"2017-02-17","value":0.0093,"currency":"SGD"},{"executeDate":"2017-04-21","recordDate":"2017-04-25","paymentDate":"2017-05-19","value":0.0093,"currency":"SGD"},{"executeDate":"2017-07-21","recordDate":"2017-07-25","paymentDate":"2017-08-18","value":0.0093,"currency":"SGD"},{"executeDate":"2017-10-23","recordDate":"2017-10-25","paymentDate":"2017-11-17","value":0.0093,"currency":"SGD"},{"executeDate":"2018-01-26","recordDate":"2018-01-30","paymentDate":"2018-02-23","value":0.0093,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"A7RU.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/A7RU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"A7RU.SI","date":"2025-04-21","current":27.21812,"percent":0.596192,"low":-138.625575,"twenty":-40.266424,"median":18.078006,"eighty":32.981511,"high":97.99002,"avg":-12.188097,"sd":57.072111,"marketCap":2525269984},"quantilePoints":[{"date":"2020-04-24","current":28.460226,"twenty":39.707462,"median":78.931798,"eighty":110.428319,"marketCap":2420229193},{"date":"2020-04-30","current":29.047035,"twenty":39.706216,"median":78.931798,"eighty":110.428319,"marketCap":2470130826},{"date":"2020-05-08","current":28.753631,"twenty":38.862623,"median":78.931798,"eighty":132.30603,"marketCap":2445180010},{"date":"2020-05-15","current":29.34044,"twenty":38.862623,"median":78.202294,"eighty":132.30603,"marketCap":2495081643},{"date":"2020-05-22","current":29.927248,"twenty":38.862623,"median":78.194118,"eighty":110.428319,"marketCap":2544983275},{"date":"2020-05-29","current":31.395997,"twenty":38.440203,"median":78.194118,"eighty":109.492486,"marketCap":2669884215},{"date":"2020-06-05","current":31.102577,"twenty":38.440203,"median":78.194118,"eighty":109.492486,"marketCap":2644932026},{"date":"2020-06-12","current":30.809156,"twenty":31.689418,"median":78.194118,"eighty":108.569804,"marketCap":2619979837},{"date":"2020-06-19","current":31.395997,"twenty":31.513365,"median":77.829327,"eighty":108.556653,"marketCap":2669884215},{"date":"2020-06-26","current":31.395997,"twenty":31.689418,"median":77.829327,"eighty":108.556653,"marketCap":2669884215},{"date":"2020-07-03","current":31.395997,"twenty":31.689418,"median":77.829327,"eighty":108.556653,"marketCap":2669884215},{"date":"2020-07-10","current":31.395997,"twenty":42.980956,"median":102.00582,"eighty":814.603231,"marketCap":2669884215},{"date":"2020-07-17","current":31.689418,"twenty":31.689418,"median":77.829327,"eighty":108.556653,"marketCap":2694836404},{"date":"2020-07-24","current":27.716461,"twenty":31.689418,"median":77.829327,"eighty":108.556653,"marketCap":2719788593},{"date":"2020-07-30","current":27.716461,"twenty":31.689418,"median":77.460487,"eighty":108.556653,"marketCap":2719788593},{"date":"2020-08-07","current":27.462181,"twenty":31.689418,"median":77.456437,"eighty":108.556653,"marketCap":2694836404},{"date":"2020-08-14","current":27.462181,"twenty":31.395997,"median":76.718757,"eighty":108.556653,"marketCap":2694836404},{"date":"2020-08-21","current":27.716461,"twenty":31.395997,"median":74.513506,"eighty":107.642549,"marketCap":2719788593},{"date":"2020-08-28","current":27.97074,"twenty":31.395997,"median":67.809143,"eighty":107.62082,"marketCap":2744740782},{"date":"2020-09-04","current":27.97074,"twenty":31.395997,"median":63.447143,"eighty":107.62082,"marketCap":2744740782},{"date":"2020-09-11","current":27.716461,"twenty":31.102577,"median":61.208127,"eighty":107.62082,"marketCap":2719788593},{"date":"2020-09-18","current":27.716461,"twenty":30.220653,"median":59.380804,"eighty":107.62082,"marketCap":2719788593},{"date":"2020-09-25","current":27.716461,"twenty":29.927248,"median":53.021577,"eighty":106.706527,"marketCap":2719788593},{"date":"2020-10-02","current":27.97074,"twenty":29.34044,"median":52.16263,"eighty":106.684986,"marketCap":2744740782},{"date":"2020-10-09","current":27.97074,"twenty":28.753631,"median":52.16263,"eighty":106.684986,"marketCap":2744740782},{"date":"2020-10-16","current":28.22502,"twenty":28.460226,"median":51.401239,"eighty":106.684986,"marketCap":2769692971},{"date":"2020-10-23","current":28.22502,"twenty":28.460226,"median":51.129707,"eighty":106.684986,"marketCap":2769692971},{"date":"2020-10-30","current":27.716461,"twenty":28.460226,"median":51.129707,"eighty":106.684986,"marketCap":2719788593},{"date":"2020-11-06","current":27.97074,"twenty":28.460226,"median":51.129707,"eighty":106.684986,"marketCap":2744740782},{"date":"2020-11-13","current":27.716461,"twenty":28.460226,"median":51.129707,"eighty":106.684986,"marketCap":2719788593},{"date":"2020-11-20","current":27.716461,"twenty":28.460226,"median":51.129707,"eighty":106.684986,"marketCap":2719788593},{"date":"2020-11-27","current":28.22502,"twenty":28.460226,"median":51.129707,"eighty":106.684986,"marketCap":2769692971},{"date":"2020-12-04","current":27.97074,"twenty":28.460226,"median":51.129707,"eighty":106.684986,"marketCap":2744740782},{"date":"2020-12-11","current":28.22502,"twenty":28.460226,"median":51.129707,"eighty":106.684986,"marketCap":2769692971},{"date":"2020-12-18","current":28.479299,"twenty":28.479299,"median":51.156309,"eighty":106.684986,"marketCap":2794645160},{"date":"2020-12-24","current":27.716461,"twenty":28.479299,"median":51.401239,"eighty":106.684986,"marketCap":2719788593},{"date":"2020-12-31","current":27.716461,"twenty":28.479299,"median":51.646168,"eighty":106.684986,"marketCap":2719788593},{"date":"2021-01-08","current":27.462181,"twenty":28.753631,"median":51.904399,"eighty":106.684986,"marketCap":2694836404},{"date":"2021-01-15","current":27.462181,"twenty":28.988354,"median":52.16263,"eighty":106.684986,"marketCap":2694836404},{"date":"2021-01-22","current":27.462181,"twenty":28.988354,"median":52.16263,"eighty":106.684986,"marketCap":2694836404},{"date":"2021-01-28","current":27.716461,"twenty":28.988354,"median":52.16263,"eighty":106.684986,"marketCap":2719788593},{"date":"2021-02-05","current":-134.305328,"twenty":29.34044,"median":52.16263,"eighty":106.684986,"marketCap":2694836404},{"date":"2021-02-11","current":-135.548896,"twenty":29.34044,"median":52.16263,"eighty":106.684986,"marketCap":2719788593},{"date":"2021-02-19","current":-135.548896,"twenty":29.516482,"median":52.16263,"eighty":106.684986,"marketCap":2719788593},{"date":"2021-02-26","current":-135.548896,"twenty":29.516482,"median":52.16263,"eighty":106.684986,"marketCap":2719788593},{"date":"2021-03-05","current":-136.80775,"twenty":29.751206,"median":52.16263,"eighty":106.684986,"marketCap":2745047498},{"date":"2021-03-12","current":-134.320336,"twenty":29.751206,"median":52.16263,"eighty":106.684986,"marketCap":2695137544},{"date":"2021-03-19","current":-134.320336,"twenty":29.927248,"median":52.16263,"eighty":106.684986,"marketCap":2695137544},{"date":"2021-03-26","current":-135.564043,"twenty":29.927248,"median":52.16263,"eighty":106.684986,"marketCap":2720092521},{"date":"2021-04-01","current":-136.142811,"twenty":29.927248,"median":52.16263,"eighty":106.684986,"marketCap":2745047498},{"date":"2021-04-09","current":-134.905149,"twenty":29.927248,"median":52.16263,"eighty":106.684986,"marketCap":2720092521},{"date":"2021-04-16","current":-136.142811,"twenty":29.927248,"median":52.16263,"eighty":106.684986,"marketCap":2745047498},{"date":"2021-04-23","current":-136.142811,"twenty":29.927248,"median":52.16263,"eighty":106.684986,"marketCap":2745047498},{"date":"2021-04-30","current":-136.142811,"twenty":29.927248,"median":52.16263,"eighty":106.684986,"marketCap":2745047498},{"date":"2021-05-07","current":-136.142811,"twenty":29.927248,"median":52.16263,"eighty":106.684986,"marketCap":2745047498},{"date":"2021-05-14","current":-134.905149,"twenty":30.220653,"median":52.456255,"eighty":106.684986,"marketCap":2720092521},{"date":"2021-05-21","current":-134.905149,"twenty":30.86784,"median":52.679092,"eighty":106.684986,"marketCap":2720092521},{"date":"2021-05-28","current":-134.905149,"twenty":31.102577,"median":52.679092,"eighty":106.684986,"marketCap":2720092521},{"date":"2021-06-04","current":-137.387847,"twenty":31.102577,"median":52.801853,"eighty":106.684986,"marketCap":2770151160},{"date":"2021-06-10","current":-138.625575,"twenty":31.102577,"median":52.801853,"eighty":106.684986,"marketCap":2795107477},{"date":"2021-06-18","current":-137.387847,"twenty":31.102577,"median":53.021577,"eighty":106.684986,"marketCap":2770151160},{"date":"2021-06-25","current":-137.387847,"twenty":31.102577,"median":53.021577,"eighty":106.684986,"marketCap":2770151160},{"date":"2021-07-01","current":-137.387847,"twenty":31.102577,"median":53.118539,"eighty":106.684986,"marketCap":2770151160},{"date":"2021-07-09","current":-137.387847,"twenty":31.102577,"median":56.069569,"eighty":106.684986,"marketCap":2770151160},{"date":"2021-07-16","current":-136.150119,"twenty":31.102577,"median":57.517021,"eighty":106.684986,"marketCap":2745194843},{"date":"2021-07-23","current":-136.150119,"twenty":31.102577,"median":52.679092,"eighty":106.684986,"marketCap":2745194843},{"date":"2021-07-30","current":-136.150119,"twenty":30.338354,"median":52.16263,"eighty":106.684986,"marketCap":2745194843},{"date":"2021-08-05","current":-39.897007,"twenty":29.927248,"median":52.16263,"eighty":106.684986,"marketCap":2695282210},{"date":"2021-08-13","current":-39.897007,"twenty":29.927248,"median":51.646168,"eighty":105.749153,"marketCap":2695282210},{"date":"2021-08-19","current":-39.897007,"twenty":29.575163,"median":51.129707,"eighty":105.749153,"marketCap":2695282210},{"date":"2021-08-27","current":-40.635841,"twenty":29.105716,"median":51.129707,"eighty":105.749153,"marketCap":2745194843},{"date":"2021-09-03","current":-40.635841,"twenty":28.753631,"median":50.617821,"eighty":105.749153,"marketCap":2745194843},{"date":"2021-09-10","current":-40.266424,"twenty":28.479299,"median":50.582817,"eighty":105.000487,"marketCap":2720238526},{"date":"2021-09-16","current":-39.897007,"twenty":28.460226,"median":50.114458,"eighty":104.81332,"marketCap":2695282210},{"date":"2021-09-24","current":-40.266424,"twenty":28.22502,"median":50.096783,"eighty":104.81332,"marketCap":2720238526},{"date":"2021-10-01","current":-40.635841,"twenty":28.22502,"median":49.613211,"eighty":104.81332,"marketCap":2745194843},{"date":"2021-10-08","current":-40.266424,"twenty":28.22502,"median":49.06386,"eighty":104.438987,"marketCap":2720238526},{"date":"2021-10-15","current":-39.52759,"twenty":28.166822,"median":49.061509,"eighty":103.877487,"marketCap":2670325893},{"date":"2021-10-20","current":-39.52759,"twenty":27.97074,"median":49.061509,"eighty":103.877487,"marketCap":2670325893},{"date":"2021-10-29","current":-39.158174,"twenty":27.97074,"median":48.803291,"eighty":103.877487,"marketCap":2645369576},{"date":"2021-11-05","current":-39.897007,"twenty":27.97074,"median":48.545072,"eighty":103.877487,"marketCap":2695282210},{"date":"2021-11-12","current":-40.266424,"twenty":27.97074,"median":48.545072,"eighty":103.503154,"marketCap":2720238526},{"date":"2021-11-19","current":-40.266424,"twenty":27.97074,"median":48.545072,"eighty":102.941654,"marketCap":2720238526},{"date":"2021-11-26","current":-40.266424,"twenty":27.97074,"median":48.028635,"eighty":102.941654,"marketCap":2720238526},{"date":"2021-12-03","current":-39.897007,"twenty":27.97074,"median":44.579065,"eighty":102.941654,"marketCap":2695282210},{"date":"2021-12-10","current":-39.897007,"twenty":27.97074,"median":44.32741,"eighty":102.941654,"marketCap":2695282210},{"date":"2021-12-17","current":-39.897007,"twenty":27.716461,"median":44.32741,"eighty":102.941654,"marketCap":2695282210},{"date":"2021-12-24","current":-40.266424,"twenty":27.716461,"median":43.93166,"eighty":102.941654,"marketCap":2720238526},{"date":"2021-12-31","current":-40.266424,"twenty":27.716461,"median":43.850771,"eighty":102.941654,"marketCap":2720238526},{"date":"2022-01-07","current":-40.266424,"twenty":27.716461,"median":43.50924,"eighty":102.00582,"marketCap":2720238526},{"date":"2022-01-14","current":-40.266424,"twenty":27.716461,"median":43.455876,"eighty":102.00582,"marketCap":2720238526},{"date":"2022-01-21","current":-41.005257,"twenty":27.716461,"median":43.089833,"eighty":102.00582,"marketCap":2770151160},{"date":"2022-01-28","current":-26.055535,"twenty":27.716461,"median":43.086821,"eighty":102.00582,"marketCap":2795107477},{"date":"2022-02-04","current":-25.357619,"twenty":27.716461,"median":43.086821,"eighty":102.00582,"marketCap":2720238526},{"date":"2022-02-11","current":-25.357619,"twenty":27.716461,"median":43.053507,"eighty":101.069987,"marketCap":2720238526},{"date":"2022-02-18","current":-25.590257,"twenty":27.462181,"median":42.980956,"eighty":100.321321,"marketCap":2745194843},{"date":"2022-02-25","current":-24.892341,"twenty":27.462181,"median":42.664401,"eighty":100.134154,"marketCap":2670325893},{"date":"2022-03-04","current":-25.358797,"twenty":27.462181,"median":42.664401,"eighty":99.198321,"marketCap":2720364983},{"date":"2022-03-11","current":-25.358797,"twenty":27.462181,"median":42.651138,"eighty":99.198321,"marketCap":2720364983},{"date":"2022-03-18","current":-25.591447,"twenty":16.787853,"median":42.651138,"eighty":98.262487,"marketCap":2745322460},{"date":"2022-03-25","current":-26.289395,"twenty":-25.12498,"median":42.571613,"eighty":98.262487,"marketCap":2820194890},{"date":"2022-04-01","current":-26.056746,"twenty":-25.126148,"median":42.571613,"eighty":97.513821,"marketCap":2795237413},{"date":"2022-04-08","current":-26.522045,"twenty":-25.357619,"median":42.250307,"eighty":97.326654,"marketCap":2845152367},{"date":"2022-04-14","current":-26.522045,"twenty":-25.357619,"median":42.250307,"eighty":95.309469,"marketCap":2845152367},{"date":"2022-04-22","current":-25.824096,"twenty":-25.358797,"median":42.244934,"eighty":93.560672,"marketCap":2770279937},{"date":"2022-04-29","current":-25.824096,"twenty":-25.451381,"median":42.241981,"eighty":91.811874,"marketCap":2770279937},{"date":"2022-05-06","current":-25.824096,"twenty":-25.591447,"median":42.241981,"eighty":91.811874,"marketCap":2770279937},{"date":"2022-05-13","current":-25.824096,"twenty":-25.824096,"median":42.202126,"eighty":90.937475,"marketCap":2770279937},{"date":"2022-05-20","current":-26.056746,"twenty":-25.824096,"median":42.162271,"eighty":90.063076,"marketCap":2795237413},{"date":"2022-05-27","current":-26.289395,"twenty":-25.824096,"median":42.162271,"eighty":90.063076,"marketCap":2820194890},{"date":"2022-06-03","current":-26.523609,"twenty":-26.055535,"median":42.162271,"eighty":89.188678,"marketCap":2845320175},{"date":"2022-06-10","current":-26.290946,"twenty":-26.056746,"median":41.847923,"eighty":89.188678,"marketCap":2820361226},{"date":"2022-06-17","current":-26.523609,"twenty":-26.056746,"median":41.847923,"eighty":88.314279,"marketCap":2845320175},{"date":"2022-06-24","current":-26.290946,"twenty":-26.289395,"median":41.8464,"eighty":88.314279,"marketCap":2820361226},{"date":"2022-07-01","current":-26.523609,"twenty":-26.289395,"median":41.819561,"eighty":88.314279,"marketCap":2845320175},{"date":"2022-07-08","current":-26.290946,"twenty":-26.290946,"median":41.752928,"eighty":87.43988,"marketCap":2820361226},{"date":"2022-07-15","current":-26.523609,"twenty":-26.290946,"median":41.599234,"eighty":81.882519,"marketCap":2845320175},{"date":"2022-07-22","current":-26.988936,"twenty":-26.290946,"median":41.44554,"eighty":81.144839,"marketCap":2895238073},{"date":"2022-07-29","current":-30.984838,"twenty":-26.522045,"median":41.397141,"eighty":81.144839,"marketCap":2920197022},{"date":"2022-08-05","current":-30.190355,"twenty":-26.523609,"median":41.343586,"eighty":80.407159,"marketCap":2845320175},{"date":"2022-09-23","current":-29.660699,"twenty":-26.523609,"median":40.934244,"eighty":79.669478,"marketCap":2795402277},{"date":"2022-09-30","current":-28.601389,"twenty":-26.523609,"median":40.596537,"eighty":78.931798,"marketCap":2695566482},{"date":"2022-10-07","current":-28.336561,"twenty":-26.523609,"median":40.524901,"eighty":78.931798,"marketCap":2670607533},{"date":"2022-10-14","current":-27.806906,"twenty":-26.988936,"median":40.524901,"eighty":78.931798,"marketCap":2620689635},{"date":"2022-10-21","current":-26.747595,"twenty":-27.479718,"median":40.129882,"eighty":78.199024,"marketCap":2520853839},{"date":"2022-10-28","current":-28.336561,"twenty":-27.806906,"median":40.129882,"eighty":78.194118,"marketCap":2670607533},{"date":"2022-11-04","current":-28.071733,"twenty":-28.071733,"median":40.115559,"eighty":78.194118,"marketCap":2645648584},{"date":"2022-11-11","current":-28.336561,"twenty":-28.283595,"median":39.707462,"eighty":78.194118,"marketCap":2670607533},{"date":"2022-11-18","current":-28.601389,"twenty":-28.336561,"median":39.707462,"eighty":78.194118,"marketCap":2695566482},{"date":"2022-11-25","current":-28.601389,"twenty":-28.336561,"median":38.862623,"eighty":77.456437,"marketCap":2695566482},{"date":"2022-12-02","current":-29.131044,"twenty":-28.548423,"median":38.862623,"eighty":77.310505,"marketCap":2745484380},{"date":"2022-12-09","current":-29.131044,"twenty":-28.601389,"median":38.862623,"eighty":75.835114,"marketCap":2745484380},{"date":"2022-12-16","current":-28.866216,"twenty":-28.601389,"median":38.440203,"eighty":69.296445,"marketCap":2720525431},{"date":"2022-12-23","current":-28.866216,"twenty":-28.601389,"median":38.440203,"eighty":66.34766,"marketCap":2720525431},{"date":"2022-12-30","current":-28.601389,"twenty":-28.601389,"median":31.836128,"eighty":62.709386,"marketCap":2695566482},{"date":"2023-01-06","current":-28.866216,"twenty":-28.601389,"median":31.689418,"eighty":60.90383,"marketCap":2720525431},{"date":"2023-01-13","current":-28.866216,"twenty":-28.866216,"median":31.689418,"eighty":59.009374,"marketCap":2720525431},{"date":"2023-01-20","current":-29.395872,"twenty":-28.866216,"median":31.395997,"eighty":52.679092,"marketCap":2770443329},{"date":"2023-01-27","current":-29.925527,"twenty":-28.866216,"median":31.395997,"eighty":52.16263,"marketCap":2820361226},{"date":"2023-02-03","current":-30.455182,"twenty":-28.919182,"median":31.395997,"eighty":52.16263,"marketCap":2870279124},{"date":"2023-02-10","current":97.099202,"twenty":-28.972147,"median":31.395997,"eighty":51.852753,"marketCap":2720525431},{"date":"2023-02-17","current":95.317565,"twenty":-28.972147,"median":31.395997,"eighty":51.852753,"marketCap":2670607533},{"date":"2023-02-24","current":96.208383,"twenty":-28.972147,"median":31.395997,"eighty":51.852753,"marketCap":2695566482},{"date":"2023-03-03","current":96.217328,"twenty":-29.078078,"median":31.395997,"eighty":51.646168,"marketCap":2695817101},{"date":"2023-03-10","current":95.326427,"twenty":95.682787,"median":96.217328,"eighty":96.217328,"marketCap":2670855832},{"date":"2023-03-17","current":97.108229,"twenty":-29.131044,"median":31.395997,"eighty":51.140348,"marketCap":2720778371},{"date":"2023-03-23","current":95.326427,"twenty":-29.131044,"median":31.395997,"eighty":51.129707,"marketCap":2670855832},{"date":"2023-03-31","current":93.544625,"twenty":-29.131044,"median":31.395997,"eighty":51.135027,"marketCap":2620933293},{"date":"2023-04-06","current":-79.902596,"twenty":-29.131044,"median":31.102577,"eighty":51.135027,"marketCap":2645894562},{"date":"2023-04-14","current":-77.641202,"twenty":-29.660699,"median":30.809156,"eighty":51.140348,"marketCap":2571010754},{"date":"2023-04-21","current":-76.887404,"twenty":-29.925527,"median":29.927248,"eighty":51.150989,"marketCap":2546049484},{"date":"2023-04-28","current":-73.872211,"twenty":-30.402217,"median":29.633844,"eighty":51.150989,"marketCap":2446204407},{"date":"2023-05-05","current":-78.737465,"twenty":-30.984838,"median":29.047035,"eighty":51.156309,"marketCap":2607312417},{"date":"2023-05-12","current":-78.737465,"twenty":-38.86264,"median":28.753631,"eighty":51.254281,"marketCap":2607312417},{"date":"2023-05-19","current":-82.393386,"twenty":-39.30594,"median":28.469763,"eighty":51.352253,"marketCap":2728374574},{"date":"2023-05-25","current":-83.242802,"twenty":-39.52759,"median":28.460226,"eighty":51.450224,"marketCap":2756502147},{"date":"2023-06-01","current":-83.242802,"twenty":-39.52759,"median":28.22502,"eighty":51.646168,"marketCap":2756502147},{"date":"2023-06-09","current":-82.393386,"twenty":-39.897007,"median":28.22502,"eighty":51.646168,"marketCap":2728374574},{"date":"2023-06-15","current":-82.393386,"twenty":-39.897007,"median":28.22502,"eighty":51.646168,"marketCap":2728374574},{"date":"2023-06-23","current":-84.941635,"twenty":-39.897007,"median":28.166822,"eighty":51.646168,"marketCap":2812757293},{"date":"2023-06-26","current":-84.092218,"twenty":-39.897007,"median":28.068781,"eighty":51.646168,"marketCap":2784629720},{"date":"2023-07-07","current":-86.640467,"twenty":-39.897007,"median":27.97074,"eighty":51.646168,"marketCap":2869012438},{"date":"2023-07-12","current":-87.489884,"twenty":-39.897007,"median":27.97074,"eighty":51.646168,"marketCap":2897140011},{"date":"2023-07-21","current":-87.489884,"twenty":-39.897007,"median":27.97074,"eighty":51.74946,"marketCap":2897140011},{"date":"2023-07-28","current":45.538462,"twenty":-39.897007,"median":27.97074,"eighty":52.059338,"marketCap":2869150801},{"date":"2023-08-04","current":44.199096,"twenty":-39.897007,"median":27.97074,"eighty":52.16263,"marketCap":2784764013},{"date":"2023-09-11","current":43.75264,"twenty":-40.266424,"median":27.97074,"eighty":52.16263,"marketCap":2756635084},{"date":"2023-09-25","current":43.306184,"twenty":-40.266424,"median":27.97074,"eighty":52.16263,"marketCap":2728506154},{"date":"2023-10-09","current":41.966818,"twenty":-40.266424,"median":27.716461,"eighty":52.679092,"marketCap":2644119366},{"date":"2023-10-16","current":42.413273,"twenty":-40.266424,"median":27.716461,"eighty":52.94276,"marketCap":2672248295},{"date":"2023-10-30","current":39.73454,"twenty":-40.266424,"median":27.716461,"eighty":57.22753,"marketCap":2503474719},{"date":"2023-11-27","current":32.370894,"twenty":-40.266424,"median":27.716461,"eighty":59.744478,"marketCap":2644119366},{"date":"2024-01-15","current":34.781493,"twenty":-40.266424,"median":27.716461,"eighty":62.709386,"marketCap":2841021872},{"date":"2024-01-22","current":34.781493,"twenty":-40.266424,"median":27.716461,"eighty":62.709386,"marketCap":2841021872},{"date":"2024-03-15","current":22.47191,"twenty":-40.266424,"median":27.462181,"eighty":67.809143,"marketCap":2784764013},{"date":"2024-03-22","current":22.475638,"twenty":-40.266424,"median":27.335042,"eighty":67.809143,"marketCap":2785225968},{"date":"2024-03-28","current":22.475638,"twenty":-40.266424,"median":22.475638,"eighty":67.809143,"marketCap":2785225968},{"date":"2024-04-05","current":19.885807,"twenty":-40.266424,"median":22.248611,"eighty":67.809143,"marketCap":2785225968},{"date":"2024-04-12","current":19.68494,"twenty":-40.266424,"median":22.133253,"eighty":67.809143,"marketCap":2757092372},{"date":"2024-04-19","current":19.283206,"twenty":-40.266424,"median":19.885807,"eighty":67.809143,"marketCap":2700825181},{"date":"2024-04-26","current":18.881473,"twenty":-40.266424,"median":19.68494,"eighty":67.809143,"marketCap":2644557990},{"date":"2024-05-03","current":18.680606,"twenty":-40.266424,"median":19.283206,"eighty":67.956554,"marketCap":2616424394},{"date":"2024-05-10","current":18.47974,"twenty":-40.266424,"median":19.08234,"eighty":67.956554,"marketCap":2588290798},{"date":"2024-05-17","current":18.278873,"twenty":-40.266424,"median":18.680606,"eighty":67.956554,"marketCap":2560157203},{"date":"2024-05-24","current":18.47974,"twenty":-40.266424,"median":18.379306,"eighty":68.103965,"marketCap":2588290798},{"date":"2024-05-31","current":18.278873,"twenty":-40.266424,"median":18.278873,"eighty":68.103965,"marketCap":2560157203},{"date":"2024-06-07","current":18.078006,"twenty":-40.266424,"median":18.278873,"eighty":68.103965,"marketCap":2532023607},{"date":"2024-06-14","current":18.278873,"twenty":-40.266424,"median":18.178439,"eighty":68.103965,"marketCap":2560157203},{"date":"2024-06-21","current":18.881473,"twenty":-40.266424,"median":18.078006,"eighty":68.251377,"marketCap":2644557990},{"date":"2024-06-28","current":18.881473,"twenty":-40.266424,"median":18.078006,"eighty":68.251377,"marketCap":2644557990},{"date":"2024-07-05","current":18.680606,"twenty":-40.266424,"median":18.078006,"eighty":68.251377,"marketCap":2616424394},{"date":"2024-07-12","current":19.08234,"twenty":-40.266424,"median":18.078006,"eighty":68.251377,"marketCap":2672691585},{"date":"2024-07-19","current":19.283206,"twenty":-40.266424,"median":18.078006,"eighty":66.372917,"marketCap":2700825181},{"date":"2024-07-26","current":19.08234,"twenty":-40.266424,"median":18.078006,"eighty":62.709386,"marketCap":2672691585},{"date":"2024-08-02","current":33.714434,"twenty":-40.266424,"median":18.078006,"eighty":60.90383,"marketCap":2588290798},{"date":"2024-08-08","current":32.61505,"twenty":-40.266424,"median":18.078006,"eighty":59.020599,"marketCap":2503890011},{"date":"2024-08-16","current":33.347973,"twenty":-40.266424,"median":18.078006,"eighty":50.510124,"marketCap":2560157203},{"date":"2024-08-23","current":34.080895,"twenty":-40.266424,"median":18.078006,"eighty":44.109805,"marketCap":2616424394},{"date":"2024-08-30","current":33.714434,"twenty":-40.266424,"median":18.078006,"eighty":38.89698,"marketCap":2588290798},{"date":"2024-09-06","current":33.347973,"twenty":-40.266424,"median":18.078006,"eighty":34.781493,"marketCap":2560157203},{"date":"2024-09-13","current":33.714434,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2588290798},{"date":"2024-09-20","current":36.846643,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2828753624},{"date":"2024-09-27","current":37.242843,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2859170330},{"date":"2024-10-04","current":36.450442,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2798336918},{"date":"2024-10-11","current":36.846643,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2828753624},{"date":"2024-10-18","current":37.242843,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2859170330},{"date":"2024-10-25","current":35.658042,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2737503507},{"date":"2024-11-01","current":35.261841,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2707086801},{"date":"2024-11-08","current":35.261841,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2707086801},{"date":"2024-11-15","current":34.865641,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2676670096},{"date":"2024-11-22","current":35.261841,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2707086801},{"date":"2024-11-29","current":35.658042,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2737503507},{"date":"2024-12-06","current":35.658042,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2737503507},{"date":"2024-12-13","current":35.261841,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2707086801},{"date":"2024-12-20","current":35.261841,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2707086801},{"date":"2024-12-27","current":35.658042,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2737503507},{"date":"2025-01-03","current":36.054242,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2767920213},{"date":"2025-01-10","current":35.658042,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2737503507},{"date":"2025-01-17","current":36.450442,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2798336918},{"date":"2025-01-24","current":36.054242,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2767920213},{"date":"2025-01-31","current":36.054242,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2767920213},{"date":"2025-02-07","current":45.938975,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2737503507},{"date":"2025-02-14","current":45.428542,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2707086801},{"date":"2025-02-21","current":45.428542,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2707086801},{"date":"2025-02-28","current":44.918109,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2676670096},{"date":"2025-03-07","current":43.38681,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2585419979},{"date":"2025-03-14","current":43.897243,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2615836685},{"date":"2025-03-21","current":43.38681,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2585419979},{"date":"2025-03-28","current":43.38681,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2585419979},{"date":"2025-04-04","current":27.866435,"twenty":-40.266424,"median":18.078006,"eighty":33.347973,"marketCap":2585419979},{"date":"2025-04-11","current":25.906404,"twenty":-40.266424,"median":18.078006,"eighty":33.347973,"marketCap":2403570226},{"date":"2025-04-17","current":27.21812,"twenty":-40.266424,"median":18.078006,"eighty":32.981511,"marketCap":2525269984},{"date":"2025-04-21","current":27.21812,"twenty":-40.266424,"median":18.078006,"eighty":32.981511,"marketCap":2525269984}],"updateTime":1745322979906}}}