US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WT

11.22

-0.5300-4.51%

Volume:649.00

Turnover:7.36K

Market Cap:701.25M

PE:26.99

High:11.22

Open:11.22

Low:11.22

Close:11.75

Loading ...

Overview Company News Filings

Analysts Offer Insights on Financial Companies: Ares Management (ARES) and Origin Bancorp (OBK)

Ares Strategic Mining Secures Equipment for Utah Operations Ramp-Up

Bank of America Securities Remains a Buy on Ares Capital (ARCC)

Ares Capital (ARCC) Is Considered a Good Investment by Brokers: Is That True?

Ares seeks to buy New World Development debt from banks

Ares Dynamic Credit Allocation Fund Declares a Monthly Distribution of $0.1125 per Share

ACCESS Newswire

Market Chatter: Ares Acquisition in Talks to Merge with Kodiak Robotics

MT Newswires Live

Ares Capital Pick of the Week at Smart Insider Following Co-President, Non-Executive Stock Purchases

MT Newswires Live

Ares Strategic Mining Prepares for Utah Operations Ramp-Up with Stock Issuance

Ares Capital (ARCC) Down 1.8% Since Last Earnings Report: Can It Rebound?

Ares Capital Co-President Makes a Bold Stock Purchase!

GLP J-REIT Confirms Completion of Changes in Parent Company Following Ares Management Deal

MT Newswires Live

Ares Management Completes Acquisition Impacting GLP J-REIT’s Parent Company

Ares Management's (NYSE:ARES) Dividend Will Be Increased To $1.12

Simply Wall St.

Ares Management Finalizes Acquisition of GCP International

MT Newswires Live

Ares Management Completes Acquisition of GLP Capital Partners

Ares Management Corporation Completes Acquisition of GCP International

Ares Capital put volume heavy and directionally bearish

Ares Asia's Subsidiary Initiates Arbitration Over Coal Purchase Dispute

MT Newswires Live

Month-End Portfolio Data Now Available for Ares Dynamic Credit Allocation Fund, Inc

ACCESS Newswire

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AACT.U/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AACT.U","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AACT.U\",,,,,undefined,":{"symbol":"AACT.U","market":"US","secType":"STK","nameCN":"ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WT","latestPrice":11.22,"timestamp":1744920000000,"preClose":11.75,"halted":0,"volume":649,"delay":0,"floatShares":50000000,"shares":62500000,"eps":0.415778,"marketStatus":"Market Closed","change":-0.53,"latestTime":"04-17 16:00:00 EDT","open":11.22,"high":11.22,"low":11.22,"amount":7363.027,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.415778,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1682049600000,"exchange":"NYSE","adjPreClose":11.75,"volumeRatio":0.1373138158479888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AACT.U\",,,,,undefined,":{"symbol":"AACT.U","floatShares":50000000,"roa":"-0.21%","roe":"-33.00%","lyrEps":0.415778,"volumeRatio":0.1373138158479888,"shares":62500000,"dividePrice":0,"high":11.22,"amplitude":0,"preClose":11.75,"low":11.22,"week52Low":10.48,"pbRate":"-31.82","week52High":12.21,"institutionHeld":0,"latestPrice":11.22,"eps":0.415778,"divideRate":0,"volume":649,"delay":0,"ttmEps":0.415778,"open":11.22,"prevYearClose":11.09,"prevWeekClose":11.43,"prevMonthClose":11.2,"prevQuarterClose":11.2,"fiveDayClose":11.43,"twentyDayClose":11.67,"sixtyDayClose":11.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AACT.U\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520453978","title":"Analysts Offer Insights on Financial Companies: Ares Management (ARES) and Origin Bancorp (OBK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520453978","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520453978?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:50","pubTimestamp":1742471407,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Financial sector as 2 analysts just weighed in on Ares Management (ARES – Research Report) and Origin B...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-ares-management-ares-and-origin-bancorp-obk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-ares-management-ares-and-origin-bancorp-obk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARES","LU2361044949.HKD","IE00B64PRP62.GBP","LU1670627923.USD","OBK","IE00B3QW5Z07.USD","AACT.U","BK4211","LU0971096721.USD","BK4135","IE00BGHQF748.EUR","LU1363072403.SGD","LU2361044865.SGD","LU2461242641.AUD","LU2361045086.USD","LU1670628061.USD"],"gpt_icon":0},{"id":"2520961158","title":"Ares Strategic Mining Secures Equipment for Utah Operations Ramp-Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2520961158","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520961158?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:38","pubTimestamp":1742395139,"startTime":"0","endTime":"0","summary":"Ares Strategic Mining ( ($TSE:ARS) ) has issued an update. Ares Strategic Mining Inc. has acquired key underground mining equipment to prepare for ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ares-strategic-mining-secures-equipment-for-utah-operations-ramp-up?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ares-strategic-mining-secures-equipment-for-utah-operations-ramp-up?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AACT.U"],"gpt_icon":0},{"id":"2520818322","title":"Bank of America Securities Remains a Buy on Ares Capital (ARCC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520818322","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520818322?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:57","pubTimestamp":1742385454,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Derek Hewett reiterated a Buy rating on Ares Capital (ARCC – Research Report) today and set a price target of $2...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-remains-a-buy-on-ares-capital-arcc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-remains-a-buy-on-ares-capital-arcc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0648000940.SGD","AACT.U","IE0002270589.USD","LU0149725797.USD","LU0128525689.USD","LU0314106906.USD","IE00BZ1G4Q59.USD","LU2360032135.SGD","LU2133065610.SGD","IE00BFXG1179.USD","LU0130518102.USD","LU2125154778.USD","LU0256863811.USD","LU2129689431.USD","IE00BLSP4452.SGD","LU0321505868.SGD","LU0477156797.USD","BK4135","LU0321505439.SGD","ARCC","LU0070302665.USD","LU1201861249.SGD","BAC","IE00B19Z3581.USD","BK4585","LU0868494617.USD","BK4553","LU0208291251.USD","BK4207","IE00BKVL7J92.USD","BK4534","LU0683600562.USD","LU1718418525.SGD","IE00B1BXHZ80.USD","LU0130102774.USD","IE00BLSP4239.USD","LU1883839398.USD","LU0787776722.HKD","LU1267930227.SGD","LU0053666078.USD","LU0417517546.SGD","LU0320765489.SGD","LU0234572021.USD","LU1506573853.SGD","BK4559","LU2129689605.HKD","LU0098860793.USD","LU0320765646.SGD","LU1791807156.HKD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2519565381","title":"Ares Capital (ARCC) Is Considered a Good Investment by Brokers: Is That True?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519565381","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519565381?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:30","pubTimestamp":1741959013,"startTime":"0","endTime":"0","summary":"The recommendations of Wall Street analysts are often relied on by investors when deciding whether to buy, sell, or hold a stock. Media reports about these brokerage-firm-employed  analysts changing their ratings often affect a stock's price. Do they really matter, though?Let's take a look at what these Wall Street heavyweights have to say about Ares Capital  before we discuss the reliability of brokerage recommendations and how to use them to your advantage.Ares Capital currently has an average brokerage recommendation  of 1.46, on a scale of 1 to 5 , calculated based on the actual recommendations  made by 13 brokerage firms. An ABR of 1.46 approximates between Strong Buy and Buy.Of the 13 recommendations that derive the current ABR, nine are Strong Buy and two are Buy. Strong Buy and Buy respectively account for 69.2% and 15.4% of all recommendations.The vested interest of brokerage firms in a stock they cover often results in a strong positive bias of their analysts in rating it. Ou","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ares-capital-arcc-considered-good-133013044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","ABR","LU2125154935.USD","LU2360032135.SGD","AACT.U","BK4135","ARCC","LU2125154778.USD","BK4110","BK4588"],"gpt_icon":0},{"id":"2519832158","title":"Ares seeks to buy New World Development debt from banks","url":"https://stock-news.laohu8.com/highlight/detail?id=2519832158","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519832158?lang=en_us&edition=fundamental","pubTime":"2025-03-13 01:45","pubTimestamp":1741801500,"startTime":"0","endTime":"0","summary":"Private credit firms have been actively circling the distressed assets of Hong Kong property developers as banks grow weary of extending credit to the troubled sector.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/hong-kong/ares-seeks-buy-new-world-development-debt-banks?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["AACT.U"],"gpt_icon":0},{"id":"2518772349","title":"Ares Dynamic Credit Allocation Fund Declares a Monthly Distribution of $0.1125 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2518772349","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518772349?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:15","pubTimestamp":1741724100,"startTime":"0","endTime":"0","summary":"NEW YORK, NY / ACCESS Newswire / March 11, 2025 / Ares Dynamic Credit Allocation Fund, Inc.   announced today the declaration of its distribution for the month of March 2025 of $0.1125 per common share, payable as noted below.The following dates apply to the declared distribution:. Ex-Date: March 21, 2025Record Date: March 21, 2025Payable Date: March 31, 2025Per Share Amount: $0.1125. Based on the Fund's current share price of $14.15 , the distribution represents an annualized distribution rate of approximately 9.54% . Information regarding the distribution rate is included for informational purposes only and is not necessarily indicative of future results, the achievement of which cannot be assured. The distribution rate should not be considered the yield or total return on an investment in the Fund.About Ares Dynamic Credit Allocation Fund, Inc.Ares Dynamic Credit Allocation Fund, Inc.  is a closed-end management company that is externally managed by Ares Capital Management II LLC, a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ares-dynamic-credit-allocation-fund-201500316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AACT.U","ARDC"],"gpt_icon":0},{"id":"2518773609","title":"Market Chatter: Ares Acquisition in Talks to Merge with Kodiak Robotics","url":"https://stock-news.laohu8.com/highlight/detail?id=2518773609","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518773609?lang=en_us&edition=fundamental","pubTime":"2025-03-12 02:32","pubTimestamp":1741717929,"startTime":"0","endTime":"0","summary":"Ares Acquisition Corp. II  is in the late stage of talks to merge with autonomous trucking company Kodiak Robotics, Bloomberg reported Tuesday, citing people with knowledge of the matter.A potential transaction may value the combined entity at $2 billion, the report said.The transaction may fall through, and other bidders are involved in merger talks, the report said.Ares declined to comment, Bloomberg said.Ares and Kodiak didn't immediately reply to requests for comment from MT Newswires.Price: 11.14, Change: +0.04, Percent Change: +0.36","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AACT","AACT.U"],"gpt_icon":0},{"id":"2518711652","title":"Ares Capital Pick of the Week at Smart Insider Following Co-President, Non-Executive Stock Purchases","url":"https://stock-news.laohu8.com/highlight/detail?id=2518711652","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518711652?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:35","pubTimestamp":1741689318,"startTime":"0","endTime":"0","summary":"Ares Capital  was Smart Insider's stock pick of the week after the company's Co-President James Miller bought $933,000 worth of Ares shares at $23.32 apiece on March 3.Miller did not \"appear\" to have previously bought stock, and this is a \"notable large purchase into strength from an insider who should know the business well,\" Smart Insider said in a note on Tuesday.Non-executive Ann Bates also purchased $136,000 worth of company shares on Feb. 11, raising her ownership by 19%, the note added.Bates' last purchase was in May 2019 and it is \"notable\" that she is purchasing the stock again after almost six years, the note said.Smart Insider ranked the stock +1, or strong positive signal, on Thursday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARCC","LU2125154778.USD","AACT.U","BK4585","BK4135","LU2125154935.USD","BK4588","LU2360032135.SGD"],"gpt_icon":0},{"id":"2518202417","title":"Ares Strategic Mining Prepares for Utah Operations Ramp-Up with Stock Issuance","url":"https://stock-news.laohu8.com/highlight/detail?id=2518202417","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518202417?lang=en_us&edition=fundamental","pubTime":"2025-03-11 03:36","pubTimestamp":1741635417,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Ares Strategic Mining ( ($TSE:ARS) ). Ares Strategic Mining Inc. has announced the issuance of common stock to ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ares-strategic-mining-prepares-for-utah-operations-ramp-up-with-stock-issuance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ares-strategic-mining-prepares-for-utah-operations-ramp-up-with-stock-issuance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AACT.U"],"gpt_icon":0},{"id":"2517573444","title":"Ares Capital (ARCC) Down 1.8% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517573444","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517573444?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:30","pubTimestamp":1741365052,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Ares Capital . Shares have lost about 1.8% in that time frame, outperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Ares Capital due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.Ares Capital Q4 Earnings Miss as Expenses Increase Y/Y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ares-capital-arcc-down-1-163052571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARCC","AACT.U"],"gpt_icon":0},{"id":"2517908676","title":"Ares Capital Co-President Makes a Bold Stock Purchase!","url":"https://stock-news.laohu8.com/highlight/detail?id=2517908676","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517908676?lang=en_us&edition=fundamental","pubTime":"2025-03-06 10:20","pubTimestamp":1741227617,"startTime":"0","endTime":"0","summary":"New insider activity at Ares Capital ( ($ARCC) ) has taken place on March 6, 2025. Co-President James Robert Miller has made a significant investme...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/ares-capital-co-president-makes-a-bold-stock-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/ares-capital-co-president-makes-a-bold-stock-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU2125154935.USD","LU2360032135.SGD","ARCC","BK4135","LU2125154778.USD","AACT.U","BK4585"],"gpt_icon":0},{"id":"2517938398","title":"GLP J-REIT Confirms Completion of Changes in Parent Company Following Ares Management Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2517938398","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517938398?lang=en_us&edition=fundamental","pubTime":"2025-03-05 07:27","pubTimestamp":1741130832,"startTime":"0","endTime":"0","summary":"GLP J-REIT  said Ares Management completed its acquisition of certain GLP Capital Partners entities, finalizing changes to its asset manager, GLP Japan Advisors, according to a Tuesday filing on the Tokyo Stock Exchange.GLP J-REIT said its investment strategy and management agreements remain unchanged.Price : $121500.00, Change: $-1100, Percent Change: -0.90%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AACT.U","BK4590","REIT","GLP","BK4144","CFA.SI"],"gpt_icon":0},{"id":"2516698660","title":"Ares Management Completes Acquisition Impacting GLP J-REIT’s Parent Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2516698660","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516698660?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:52","pubTimestamp":1741045949,"startTime":"0","endTime":"0","summary":"GLP J-REIT ( ($JP:3281) ) just unveiled an update. Ares Management Corporation has completed the acquisition of certain entities within the GLP Cap...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ares-management-completes-acquisition-impacting-glp-j-reits-parent-company?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ares-management-completes-acquisition-impacting-glp-j-reits-parent-company?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","AACT.U","BK4590","REIT","GLP"],"gpt_icon":0},{"id":"2516750652","title":"Ares Management's (NYSE:ARES) Dividend Will Be Increased To $1.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2516750652","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516750652?lang=en_us&edition=fundamental","pubTime":"2025-03-04 02:21","pubTimestamp":1741026114,"startTime":"0","endTime":"0","summary":"Ares Management Corporation  has announced that it will be increasing its dividend from last year's comparable payment on the 31st of March to $1.12. The payment will take the dividend yield to 2.6%, which is in line with the average for the industry.Ares Management's Projected Earnings Seem Likely To Cover Future Distributions. Looking forward, earnings per share is forecast to rise exponentially over the next year. If the dividend continues along recent trends, we estimate the payout ratio will be 57%, which would make us comfortable with the dividend's sustainability, despite the levels currently being elevated.Investors generally tend to favour companies with a consistent, stable dividend policy as opposed to those operating an irregular one. At the same time, there are other factors our readers should be conscious of before pouring capital into a stock. As an example, we've identified 3 warning signs for Ares Management that you should be aware of before investing. If you are a di","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ares-managements-nyse-ares-dividend-182154879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","LU2361044949.HKD","IE00BGHQF748.EUR","AACT.U","ARES","LU1670628061.USD","LU2361045086.USD","LU0971096721.USD","LU2361044865.SGD","BK4135","IE00B3QW5Z07.USD","LU1670627923.USD","LU2461242641.AUD","LU1363072403.SGD","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2516636551","title":"Ares Management Finalizes Acquisition of GCP International","url":"https://stock-news.laohu8.com/highlight/detail?id=2516636551","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516636551?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:37","pubTimestamp":1741009055,"startTime":"0","endTime":"0","summary":"Ares Management Corporation  said Monday it completed its acquisition of GCP International, not including its operations in greater China.The acquisition increases Ares' total managed assets to over $525 billion, including more than $115 billion in its Real Assets division as of Dec. 31, the company said.Ares said the transaction enhances its logistics capabilities in emerging markets such as Brazil and Vietnam.Ming Mei will continue as a partner and senior advisor, while Michael Steele has joined Ares as a partner within the Real Assets Group, the company stated.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BGHQF748.EUR","ARES","LU2361045086.USD","LU1670628061.USD","LU2461242641.AUD","LU1363072403.SGD","AACT.U","LU1670627923.USD","LU2361044865.SGD","LU2361044949.HKD","LU0971096721.USD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4135"],"gpt_icon":0},{"id":"2516838680","title":"Ares Management Completes Acquisition of GLP Capital Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2516838680","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516838680?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:57","pubTimestamp":1741003068,"startTime":"0","endTime":"0","summary":"Ares Management ( ($ARES) ) has issued an announcement. On March 3, 2025, Ares Management Corporation announced the completion of its acquisition o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ares-management-completes-acquisition-of-glp-capital-partners?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ares-management-completes-acquisition-of-glp-capital-partners?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLP","BK4144","AACT.U","BK4590"],"gpt_icon":0},{"id":"2516682977","title":"Ares Management Corporation Completes Acquisition of GCP International","url":"https://stock-news.laohu8.com/highlight/detail?id=2516682977","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516682977?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:30","pubTimestamp":1741001400,"startTime":"0","endTime":"0","summary":"Establishes Over $115 Billion Global Real Assets Platform With Enhanced Capabilities Across New Economy Sectors and Attractive Geographies. Ming Mei, currently CEO of GLP and GCP’s remaining business, will continue to support Ares’ growth initiatives as a Partner and Senior Advisor, and Michael Steele, most recently President at GCP International, has joined Ares as a Partner in its Real Assets Group. In addition, colleagues across GCP International’s global team have joined Ares Real Estate, which will continue to be led by Co-Heads Bill Benjamin and Julie Solomon.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ares-management-corporation-completes-acquisition-113000124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","LU0971096721.USD","LU2361044949.HKD","LU1363072403.SGD","LU2461242641.AUD","BK4135","ARES","LU1670627923.USD","LU2361044865.SGD","LU2361045086.USD","AREMP","LU1670628061.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","AACT.U"],"gpt_icon":0},{"id":"2516305916","title":"Ares Capital put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2516305916","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516305916?lang=en_us&edition=fundamental","pubTime":"2025-03-01 03:35","pubTimestamp":1740771333,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Ares Capital (ARCC) with 5,903 puts trading, or 2x expected. Most active are Jun-25 21 puts and Jun-25 22 puts, with total vo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ares-capital-put-volume-heavy-and-directionally-bearish-17?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ares-capital-put-volume-heavy-and-directionally-bearish-17?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU2125154935.USD","LU2360032135.SGD","BK4135","AACT.U","ARCC","BK4585","LU2125154778.USD"],"gpt_icon":0},{"id":"2514642872","title":"Ares Asia's Subsidiary Initiates Arbitration Over Coal Purchase Dispute","url":"https://stock-news.laohu8.com/highlight/detail?id=2514642872","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514642872?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:51","pubTimestamp":1740653464,"startTime":"0","endTime":"0","summary":"Ares Asia's  subsidiary Ares Asia Resources , initiated arbitration at the Singapore International Arbitration Centre seeking $3.8 million in compensation against a Singapore-based supplier over a contractual dispute related to a coal purchase agreement, according to a Wednesday filing with the Hong Kong bourse.AAR is seeking compensation for payments, damages, and related costs. The arbitration also impacts the recovery of $3.3 million in receivables from AAR's end customer.The two sides entered the agreement in March 2024.The coal company's shares were 14% higher at the end of trading.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AACT.U","BK1124","BK7104","00645","AAR.AU"],"gpt_icon":0},{"id":"2514028044","title":"Month-End Portfolio Data Now Available for Ares Dynamic Credit Allocation Fund, Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2514028044","media":"ACCESS Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514028044?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:15","pubTimestamp":1740518100,"startTime":"0","endTime":"0","summary":"This document is not an offer to sell securities and is not soliciting an offer to buy securities in any jurisdiction where the offer or sale is not permitted. An investor should consider the investment objective, risks, charges and expenses of ARDC carefully before investing.ARDC is a closed-end fund, which does not engage in continuous offerings of its shares. Since its initial public offering, ARDC has traded on the New York Stock Exchange under the symbol ARDC.Investors wishing to purchase or sell shares may do so by placing orders through a broker dealer or other intermediary.Ares Dynamic Credit Allocation Fund, Inc.John Stilmarjstilmar@aresmgmt.com 818-5298","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/month-end-portfolio-data-now-211500663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AACT.U","ARDC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AACT.U\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"AACT.U","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-12","symbol":"AACT.U","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-05","symbol":"AACT.U","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-10","symbol":"AACT.U","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715371200000,"name":null,"time":"Post Market","dateTimestamp":1715313600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AACT.U\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AACT.U\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AACT.U\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AACT.U","date":"2025-04-17","current":26.937417,"percent":0.527426,"low":-307915.172166,"twenty":25.419956,"median":26.865263,"eighty":65.494271,"high":180.970162,"avg":-40560.649406,"sd":96413.178824,"marketCap":700000000},"quantilePoints":[{"date":"2023-04-28","current":-179466.050254,"twenty":-168190.923208,"median":-165044.995765,"eighty":-163178.430265,"marketCap":635668750},{"date":"2023-05-05","current":-179999.11773,"twenty":-179856.966403,"median":-179643.739412,"eighty":-165012.281197,"marketCap":637556875},{"date":"2023-05-12","current":-180176.806889,"twenty":-180105.731112,"median":-179821.428571,"eighty":-165306.71231,"marketCap":638186250},{"date":"2023-05-19","current":-181065.252682,"twenty":-180212.344721,"median":-179999.11773,"eighty":-176647.268492,"marketCap":641333125},{"date":"2023-05-26","current":-180709.874365,"twenty":-180567.723038,"median":-180176.806889,"eighty":-179750.352908,"marketCap":640074375},{"date":"2023-06-02","current":-180709.874365,"twenty":-180709.874365,"median":-180176.806889,"eighty":-179821.428571,"marketCap":640074375},{"date":"2023-06-09","current":-307915.172166,"twenty":-180780.950028,"median":-180354.496047,"eighty":-179821.428571,"marketCap":643850625},{"date":"2023-06-16","current":-304303.263989,"twenty":-230237.652231,"median":-180532.185206,"eighty":-179928.042066,"marketCap":636298125},{"date":"2023-06-23","current":-304604.256337,"twenty":-304303.263989,"median":-180709.874365,"eighty":-179999.11773,"marketCap":636927500},{"date":"2023-06-30","current":-305808.225729,"twenty":-304604.256337,"median":-180709.874365,"eighty":-179999.11773,"marketCap":639445000},{"date":"2023-07-07","current":-306410.210426,"twenty":-305209.250598,"median":-180709.874365,"eighty":-179999.11773,"marketCap":640703750},{"date":"2023-07-14","current":-305808.225729,"twenty":-305808.225729,"median":-180887.563523,"eighty":-180087.962168,"marketCap":639445000},{"date":"2023-07-21","current":-306109.218077,"twenty":-305808.225729,"median":-181065.252682,"eighty":-180176.806889,"marketCap":640074375},{"date":"2023-07-28","current":-306711.202774,"twenty":-305997.850789,"median":-304303.263989,"eighty":-180176.806889,"marketCap":641333125},{"date":"2023-08-04","current":-306410.210426,"twenty":-306109.218077,"median":-304604.256337,"eighty":-180176.806889,"marketCap":640703750},{"date":"2023-08-11","current":-307012.195122,"twenty":-306410.210426,"median":-304604.256337,"eighty":-180176.806889,"marketCap":641962500},{"date":"2023-08-18","current":178.865878,"twenty":-306410.210426,"median":-304604.256337,"eighty":-180087.962168,"marketCap":637506250},{"date":"2023-08-25","current":178.864124,"twenty":-306410.210426,"median":-304303.263989,"eighty":-179821.428571,"marketCap":637500000},{"date":"2023-09-01","current":179.390195,"twenty":-306109.218077,"median":-181065.252682,"eighty":-165372.141446,"marketCap":639375000},{"date":"2023-09-08","current":179.390195,"twenty":-306109.218077,"median":-180887.563523,"eighty":-125057.394877,"marketCap":639375000},{"date":"2023-09-15","current":179.565552,"twenty":-306109.218077,"median":-180709.874365,"eighty":178.864475,"marketCap":640000000},{"date":"2023-09-22","current":180.003945,"twenty":-306109.218077,"median":-180709.874365,"eighty":179.039481,"marketCap":641562500},{"date":"2023-09-29","current":180.091623,"twenty":-306109.218077,"median":-180621.029785,"eighty":179.074552,"marketCap":641875000},{"date":"2023-10-06","current":180.26698,"twenty":-306020.124247,"median":-180532.185206,"eighty":179.390195,"marketCap":642500000},{"date":"2023-10-13","current":180.324848,"twenty":-305848.558393,"median":-180265.651468,"eighty":179.407731,"marketCap":642706250},{"date":"2023-10-20","current":180.091623,"twenty":-305808.827642,"median":-180176.806889,"eighty":179.77598,"marketCap":641875000},{"date":"2023-10-27","current":180.442337,"twenty":-305808.225729,"median":-180176.806889,"eighty":179.916266,"marketCap":643125000},{"date":"2023-11-03","current":180.968408,"twenty":-305808.225729,"median":-179999.11773,"eighty":180.087064,"marketCap":645000000},{"date":"2023-11-10","current":64.738472,"twenty":-305808.225729,"median":-179821.428571,"eighty":180.091623,"marketCap":645093750},{"date":"2023-11-17","current":65.074034,"twenty":-305808.225729,"median":-179643.739412,"eighty":180.087064,"marketCap":648437500},{"date":"2023-11-24","current":64.917229,"twenty":-305808.225729,"median":-165208.568605,"eighty":180.068827,"marketCap":646875000},{"date":"2023-12-01","current":65.042673,"twenty":-305808.225729,"median":-156366.459627,"eighty":180.003945,"marketCap":648125000},{"date":"2023-12-08","current":65.105395,"twenty":-305808.225729,"median":64.765129,"eighty":179.916266,"marketCap":648750000},{"date":"2023-12-15","current":65.293561,"twenty":-305507.233381,"median":64.791785,"eighty":179.916266,"marketCap":650625000},{"date":"2023-12-22","current":65.324922,"twenty":-305507.233381,"median":64.885868,"eighty":179.916266,"marketCap":650937500},{"date":"2023-12-29","current":65.356283,"twenty":-305507.233381,"median":64.917229,"eighty":179.811052,"marketCap":651250000},{"date":"2024-01-05","current":65.481727,"twenty":-305447.636824,"median":64.94859,"eighty":179.705838,"marketCap":652500000},{"date":"2024-01-12","current":65.544449,"twenty":-305208.648685,"median":64.979951,"eighty":179.565552,"marketCap":653125000},{"date":"2024-01-19","current":65.638532,"twenty":-305206.241033,"median":65.042673,"eighty":179.565552,"marketCap":654062500},{"date":"2024-01-26","current":65.732615,"twenty":-304604.256337,"median":65.058353,"eighty":179.477874,"marketCap":655000000},{"date":"2024-02-02","current":65.795337,"twenty":-304604.256337,"median":65.105395,"eighty":179.390195,"marketCap":655625000},{"date":"2024-02-09","current":65.92078,"twenty":-304604.256337,"median":65.215159,"eighty":179.390195,"marketCap":656875000},{"date":"2024-02-16","current":66.014863,"twenty":-304604.256337,"median":65.230839,"eighty":179.390195,"marketCap":657812500},{"date":"2024-02-23","current":66.171668,"twenty":-304363.462459,"median":65.293561,"eighty":179.390195,"marketCap":659375000},{"date":"2024-03-01","current":38.906716,"twenty":-304303.263989,"median":65.293561,"eighty":179.390195,"marketCap":658125000},{"date":"2024-03-08","current":38.943665,"twenty":-304303.263989,"median":65.230839,"eighty":179.390195,"marketCap":658750000},{"date":"2024-03-15","current":39.017561,"twenty":-304057.654041,"median":65.215159,"eighty":179.390195,"marketCap":660000000},{"date":"2024-03-22","current":39.05451,"twenty":-205651.452456,"median":65.105395,"eighty":179.249909,"marketCap":660625000},{"date":"2024-03-28","current":39.036036,"twenty":-180958.639187,"median":65.074034,"eighty":179.109624,"marketCap":660312500},{"date":"2024-04-05","current":39.091458,"twenty":-180887.563523,"median":65.042673,"eighty":179.039481,"marketCap":661250000},{"date":"2024-04-12","current":39.239252,"twenty":-180887.563523,"median":64.979951,"eighty":179.039481,"marketCap":663750000},{"date":"2024-04-19","current":39.276201,"twenty":-180780.950028,"median":64.94859,"eighty":179.039481,"marketCap":664375000},{"date":"2024-04-26","current":39.220778,"twenty":-180709.874365,"median":64.917229,"eighty":179.039481,"marketCap":663437500},{"date":"2024-05-03","current":39.276201,"twenty":-180709.874365,"median":64.791785,"eighty":178.935319,"marketCap":664375000},{"date":"2024-05-10","current":39.239252,"twenty":-180709.874365,"median":64.791785,"eighty":178.865878,"marketCap":663750000},{"date":"2024-05-17","current":28.489349,"twenty":-180709.874365,"median":52.007337,"eighty":178.865878,"marketCap":664062500},{"date":"2024-05-24","current":28.529569,"twenty":-180709.874365,"median":39.239252,"eighty":178.864826,"marketCap":665000000},{"date":"2024-05-31","current":28.542976,"twenty":-180638.798701,"median":39.239252,"eighty":178.864124,"marketCap":665312500},{"date":"2024-06-07","current":28.610009,"twenty":-180532.185206,"median":39.239252,"eighty":178.864124,"marketCap":666875000},{"date":"2024-06-14","current":28.583196,"twenty":-180532.185206,"median":39.239252,"eighty":178.864124,"marketCap":666250000},{"date":"2024-06-21","current":28.569789,"twenty":-180532.185206,"median":39.220778,"eighty":178.864124,"marketCap":665937500},{"date":"2024-06-28","current":28.610009,"twenty":-180461.109542,"median":39.220778,"eighty":133.787142,"marketCap":666875000},{"date":"2024-07-05","current":28.636823,"twenty":-180354.496047,"median":39.202304,"eighty":66.171668,"marketCap":667500000},{"date":"2024-07-12","current":28.65023,"twenty":-180318.958215,"median":39.202304,"eighty":66.171668,"marketCap":667812500},{"date":"2024-07-15","current":28.69045,"twenty":-180283.420384,"median":39.202304,"eighty":66.171668,"marketCap":668750000},{"date":"2024-08-02","current":28.811111,"twenty":-180247.882552,"median":39.202304,"eighty":66.171668,"marketCap":671562500},{"date":"2024-08-09","current":25.471369,"twenty":-180176.806889,"median":39.18383,"eighty":66.134035,"marketCap":670625000},{"date":"2024-08-16","current":25.566323,"twenty":-180176.806889,"median":39.128407,"eighty":66.108946,"marketCap":673125000},{"date":"2024-08-23","current":25.566323,"twenty":-180176.806889,"median":39.082221,"eighty":66.108946,"marketCap":673125000},{"date":"2024-08-30","current":25.518846,"twenty":-180123.500056,"median":39.05451,"eighty":66.052496,"marketCap":671875000},{"date":"2024-09-06","current":25.590061,"twenty":-180052.424393,"median":39.05451,"eighty":66.014863,"marketCap":673750000},{"date":"2024-09-13","current":25.590061,"twenty":-179999.11773,"median":39.05451,"eighty":66.002319,"marketCap":673750000},{"date":"2024-09-20","current":25.673146,"twenty":-179999.11773,"median":39.036036,"eighty":65.958413,"marketCap":675937500},{"date":"2024-09-27","current":25.661277,"twenty":-179928.042066,"median":39.017561,"eighty":65.92078,"marketCap":675625000},{"date":"2024-10-04","current":25.720623,"twenty":-179821.428571,"median":39.017561,"eighty":65.92078,"marketCap":677187500},{"date":"2024-10-11","current":25.685015,"twenty":-179821.428571,"median":38.980613,"eighty":65.908236,"marketCap":676250000},{"date":"2024-10-18","current":25.75623,"twenty":-179679.277244,"median":38.943665,"eighty":65.876875,"marketCap":678125000},{"date":"2024-10-25","current":25.779969,"twenty":-173828.486731,"median":38.934427,"eighty":65.858058,"marketCap":678750000},{"date":"2024-10-31","current":25.827446,"twenty":-165306.71231,"median":38.906716,"eighty":65.858058,"marketCap":680000000},{"date":"2024-11-08","current":25.803707,"twenty":-165012.281197,"median":28.824517,"eighty":65.858058,"marketCap":679375000},{"date":"2024-11-15","current":25.331644,"twenty":-163178.430265,"median":28.677043,"eighty":65.858058,"marketCap":681250000},{"date":"2024-11-22","current":25.354884,"twenty":-125088.110669,"median":28.65023,"eighty":65.858058,"marketCap":681875000},{"date":"2024-11-29","current":25.354884,"twenty":25.285164,"median":28.636823,"eighty":65.858058,"marketCap":681875000},{"date":"2024-12-06","current":25.401364,"twenty":25.285164,"median":28.623416,"eighty":65.795337,"marketCap":683125000},{"date":"2024-12-13","current":25.447844,"twenty":25.308404,"median":28.610009,"eighty":65.795337,"marketCap":684375000},{"date":"2024-12-20","current":25.447844,"twenty":25.308404,"median":28.603306,"eighty":65.795337,"marketCap":684375000},{"date":"2024-12-27","current":25.471084,"twenty":25.326996,"median":28.596603,"eighty":65.745159,"marketCap":685000000},{"date":"2025-01-03","current":25.494324,"twenty":25.331644,"median":28.583196,"eighty":65.732615,"marketCap":685625000},{"date":"2025-01-10","current":25.517564,"twenty":25.331644,"median":28.583196,"eighty":65.732615,"marketCap":686250000},{"date":"2025-01-17","current":25.517564,"twenty":25.34094,"median":28.569789,"eighty":65.732615,"marketCap":686250000},{"date":"2025-01-24","current":25.575664,"twenty":25.354884,"median":28.556382,"eighty":65.732615,"marketCap":687812500},{"date":"2025-01-31","current":25.587284,"twenty":25.354884,"median":28.542976,"eighty":65.720071,"marketCap":688125000},{"date":"2025-02-07","current":25.610524,"twenty":25.354884,"median":28.529569,"eighty":65.663621,"marketCap":688750000},{"date":"2025-02-14","current":25.680244,"twenty":25.361856,"median":28.496052,"eighty":65.63226,"marketCap":690625000},{"date":"2025-02-21","current":25.703484,"twenty":25.389744,"median":28.484924,"eighty":65.607171,"marketCap":691250000},{"date":"2025-02-28","current":25.703484,"twenty":25.393927,"median":28.475942,"eighty":65.607171,"marketCap":691250000},{"date":"2025-03-07","current":25.784825,"twenty":25.401364,"median":28.422315,"eighty":65.57581,"marketCap":693437500},{"date":"2025-03-14","current":26.841212,"twenty":25.401364,"median":25.935885,"eighty":65.544449,"marketCap":697500000},{"date":"2025-03-21","current":26.913366,"twenty":25.401364,"median":26.853237,"eighty":65.544449,"marketCap":699375000},{"date":"2025-03-28","current":26.889314,"twenty":25.401364,"median":26.865263,"eighty":65.544449,"marketCap":698750000},{"date":"2025-04-04","current":26.793109,"twenty":25.401364,"median":26.865263,"eighty":65.544449,"marketCap":696250000},{"date":"2025-04-11","current":26.817161,"twenty":25.401364,"median":26.865263,"eighty":65.544449,"marketCap":696875000},{"date":"2025-04-17","current":26.937417,"twenty":25.419956,"median":26.865263,"eighty":65.494271,"marketCap":700000000}],"updateTime":1745109805868}}}