US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Apple

204.60

+4.862.43%

Post-market: 204.460.2394+0.12%19:59 EDT

Volume:52.93M

Turnover:10.87B

Market Cap:3.07T

PE:32.58

High:208.00

Open:206.00

Low:202.80

Close:199.74

Loading ...

Overview Company News Filings

Major Issues Report

Current report, items 8.01 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

Employee Stock Ownership

Securities to be offered to employees in employee benefit plans, post-effective amendments

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, item 5.02

Major Issues Report

Current report, items 8.01 and 9.01

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AAPL/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AAPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAPL\",,,,,undefined,":{"symbol":"AAPL","market":"US","secType":"STK","nameCN":"Apple","latestPrice":204.6,"timestamp":1745438400000,"preClose":199.74,"halted":0,"volume":52929165,"hourTrading":{"tag":"盘后","latestPrice":204.4594,"preClose":204.22,"latestTime":"19:59 EDT","volume":2456625,"amount":502573689.780204,"timestamp":1745452799901},"delay":0,"floatShares":14997980599,"shares":15022073000,"eps":6.279467,"marketStatus":"Not Yet Opened","change":4.86,"latestTime":"04-23 16:00:00 EDT","open":206,"high":208,"low":202.799,"amount":10870307678.08395,"amplitude":0.026039,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":6.279467,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":345445200000,"exchange":"NASDAQ","adjPreClose":199.74,"dividendRate":0.004839,"preHourTrading":{"tag":"盘前","latestPrice":206.04,"preClose":199.74,"latestTime":"09:29 EDT","volume":613778,"amount":126489450.94742,"timestamp":1745414999999},"postHourTrading":{"tag":"盘后","latestPrice":204.4594,"preClose":204.22,"latestTime":"19:59 EDT","volume":2456625,"amount":502573689.780204,"timestamp":1745452799901},"volumeRatio":1.006411,"optionData":{"bulkOrders":[{"symbol":"AAPL","call":false,"expireDate":1755230400000,"strike":"185.0","timestamp":1745415989703,"price":7,"volume":5357,"amount":3749900,"type":"+"},{"symbol":"AAPL","call":false,"expireDate":1755230400000,"strike":"160.0","timestamp":1745415395934,"price":3.05,"volume":4632,"amount":1412760,"type":"+"}]},"impliedVol":0.4315,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAPL\",,,,,undefined,":{"symbol":"AAPL","floatShares":14997980599,"roa":"22.52%","roe":"136.52%","lyrEps":6.109054,"volumeRatio":1.006411,"shares":15022073000,"dividePrice":0.99,"high":208,"amplitude":0.026039,"preClose":199.74,"low":202.799,"week52Low":164.92,"pbRate":"46.04","psRate":"7.77","week52High":260.1,"institutionHeld":0.5058,"latestPrice":204.6,"eps":6.279467,"divideRate":0.004839,"volume":52929165,"delay":0,"ttmEps":6.279467,"open":206,"prevYearClose":250.42,"prevWeekClose":196.98,"prevMonthClose":222.13,"prevQuarterClose":222.13,"fiveDayClose":202.14,"twentyDayClose":223.75,"sixtyDayClose":229.86,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AAPL\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8763279","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519292676-AAPL","pdf_url":null,"pub_time":1573747200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"AAPL","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320193/000119312519292676/0001193125-19-292676-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/320193/000119312519292676/d828969d8k.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/0de0dc4c59386fe4ced4ba4852e46ffe","linkName":"d828969d8k.htm","type":"8-K","id":"NTFILE9j3tZTMLmo8mvr6a","market":"us","size":50476},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320193/000119312519292676/d828969dex11.htm","primary":false,"translateUrl":null,"linkName":"d828969dex11.htm","type":"EX-1.1","id":"NTFILEBxqe7k3XrWMjr5eL","market":"us","size":139165},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320193/000119312519292676/d828969dex41.htm","primary":false,"translateUrl":null,"linkName":"d828969dex41.htm","type":"EX-4.1","id":"NTFILE3UU7MXDWzWCMVPaK","market":"us","size":158665},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320193/000119312519292676/d828969dex51.htm","primary":false,"translateUrl":null,"linkName":"d828969dex51.htm","type":"EX-5.1","id":"NTFILEEYSpRWXuqNqpJnim","market":"us","size":19840},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320193/000119312519292676/aapl-20191107.xsd","primary":false,"translateUrl":null,"linkName":"aapl-20191107.xsd","type":"EX-101.SCH","id":"NTFILEXDb3wWKoQt53X76w","market":"us","size":5757},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320193/000119312519292676/aapl-20191107_def.xml","primary":false,"translateUrl":null,"linkName":"aapl-20191107_def.xml","type":"EX-101.DEF","id":"NTFILE3HufthKjqf2GvmSo","market":"us","size":15926},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320193/000119312519292676/aapl-20191107_lab.xml","primary":false,"translateUrl":null,"linkName":"aapl-20191107_lab.xml","type":"EX-101.LAB","id":"NTFILE3qHxRednGdrpkhe4","market":"us","size":27123},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320193/000119312519292676/aapl-20191107_pre.xml","primary":false,"translateUrl":null,"linkName":"aapl-20191107_pre.xml","type":"EX-101.PRE","id":"NTFILE559CZvFmGgZmGfxs","market":"us","size":17285},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320193/000119312519292676/g828969g1112231605750.jpg","primary":false,"translateUrl":null,"linkName":"g828969g1112231605750.jpg","type":"GRAPHIC","id":"NTFILE8gXBhdJ8EUADity8","market":"us","size":1113},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320193/000119312519292676/g828969g1113115003167.jpg","primary":false,"translateUrl":null,"linkName":"g828969g1113115003167.jpg","type":"GRAPHIC","id":"NTFILEDzVYdjTm4hBhbdHX","market":"us","size":2348},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320193/000119312519292676/g828969g1113115003588.jpg","primary":false,"translateUrl":null,"linkName":"g828969g1113115003588.jpg","type":"GRAPHIC","id":"NTFILE6XYB13L7DTMsv5ry","market":"us","size":1765},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320193/000119312519292676/d828969d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d828969d8k_htm.xml","type":"XML","id":"NTFILE62J5xy1j15rFd5bF","market":"us","size":12684}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-15 00:00","pubTimestamp":1573747200,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8760653","market":"us","labels":[],"media":"sec.gov","original_id":"AN32019319000123-AAPL","pdf_url":null,"pub_time":1573660800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"AAPL","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320193/000032019319000123/0000320193-19-000123-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320193/000032019319000123/xslF345X03/wf-form4_157377424820890.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/0a8ba363e6ffd706c90181b5a1430b50","linkName":"wf-form4_157377424820890.html","type":"4","id":"NTFILEHM5aUcdPbevjwJin","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320193/000032019319000123/wf-form4_157377424820890.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/cfed8fec3278f5c4984be2328acceb8f","linkName":"wf-form4_157377424820890.xml","type":"4","id":"NTFILE62NFwjPXDQsSGFW5","market":"us","size":7633}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-14 00:00","pubTimestamp":1573660800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8608041","market":"us","labels":[],"media":"sec.gov","original_id":"AN32019319000121-AAPL","pdf_url":null,"pub_time":1573056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"AAPL","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/0000320193-19-000121-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/xslF345X03/wf-form4_157316940649990.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/f161e99e91b5048dc8600b1d9fa045aa","linkName":"wf-form4_157316940649990.html","type":"4","id":"NTFILE6K6hX9yZJnz6HFFL","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320193/000032019319000121/wf-form4_157316940649990.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/407048a3c91bc2e9dfac2a3ad69ad1a2","linkName":"wf-form4_157316940649990.xml","type":"4","id":"NTFILEDfmKdvNFz2sGTh4G","market":"us","size":7582}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-07 00:00","pubTimestamp":1573056000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8607778","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519287351-AAPL","pdf_url":null,"pub_time":1573056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"AAPL","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/320193/000119312519287351/0001193125-19-287351-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FREE WRITING PROSPECTUS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320193/000119312519287351/d826022dfwp.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/87846ebc06e97352e0920d54f1e05d02","linkName":"d826022dfwp.htm","type":"FWP","id":"NTFILE5oYvRits4peMYeRx","market":"us","size":33829}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2019-11-07 00:00","pubTimestamp":1573056000,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8594983","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519280516-AAPL","pdf_url":null,"pub_time":1572451200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"AAPL","title":"Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320193/000119312519280516/0001193125-19-280516-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320193/000119312519280516/d800564ds8pos.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/33fea12aaf185626e3c5dcb9621fe5e5","linkName":"d800564ds8pos.htm","type":"S-8 POS","id":"NTFILEC2xjeLNJv7ZdWhK4","market":"us","size":55968},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320193/000119312519280516/d800564dex51.htm","primary":false,"translateUrl":null,"linkName":"d800564dex51.htm","type":"EX-5.1","id":"NTFILE6RSYB1whmH6shpyn","market":"us","size":5427},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320193/000119312519280516/d800564dex232.htm","primary":false,"translateUrl":null,"linkName":"d800564dex232.htm","type":"EX-23.2","id":"NTFILE8DPMjmvqchmUBkgH","market":"us","size":1639},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320193/000119312519280516/g800564apple.jpg","primary":false,"translateUrl":null,"linkName":"g800564apple.jpg","type":"GRAPHIC","id":"NTFILEBbF9fwQoq3k3nBL1","market":"us","size":7196}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-10-31 00:00","pubTimestamp":1572451200,"title_zh":"Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8593682","market":"us","labels":[],"media":"sec.gov","original_id":"AN32019319000119-AAPL","pdf_url":null,"pub_time":1572451200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"AAPL","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/320193/000032019319000119/0000320193-19-000119-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/320193/000032019319000119/a10-k20199282019.htm","primary":true,"translateUrl":null,"linkName":"a10-k20199282019.htm","type":"10-K","id":"NTFILE12wMxdE2tV8s1r6E","market":"us","size":2714096},{"description":"EXHIBIT 4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320193/000032019319000119/a10-kexhibit412019.htm","primary":false,"translateUrl":null,"linkName":"a10-kexhibit412019.htm","type":"EX-4.1","id":"NTFILE8L6LmW7pZqNHwsBc","market":"us","size":140694},{"description":"EXHIBIT 10.15","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320193/000032019319000119/a10-kexhibit10152019.htm","primary":false,"translateUrl":null,"linkName":"a10-kexhibit10152019.htm","type":"EX-10.15","id":"NTFILE9o7rQraamdFvqrup","market":"us","size":50665},{"description":"EXHIBIT 10.16","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320193/000032019319000119/a10-kexhibit10162019.htm","primary":false,"translateUrl":null,"linkName":"a10-kexhibit10162019.htm","type":"EX-10.16","id":"NTFILE3RU5X9CLQMwTPFR6","market":"us","size":68558},{"description":"EXHIBIT 21.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320193/000032019319000119/a10-kexhibit2112019.htm","primary":false,"translateUrl":null,"linkName":"a10-kexhibit2112019.htm","type":"EX-21.1","id":"NTFILE781fLg4NE5DAt5yU","market":"us","size":10756},{"description":"EXHIBIT 23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320193/000032019319000119/a10-kexhibit2312019.htm","primary":false,"translateUrl":null,"linkName":"a10-kexhibit2312019.htm","type":"EX-23.1","id":"NTFILEDQBAs7SPKLJj6j7s","market":"us","size":8071},{"description":"EXHIBIT 31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320193/000032019319000119/a10-kexhibit3112019.htm","primary":false,"translateUrl":null,"linkName":"a10-kexhibit3112019.htm","type":"EX-31.1","id":"NTFILEHfJU2cVnTn4Lt9Ef","market":"us","size":15675},{"description":"EXHIBIT 31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320193/000032019319000119/a10-kexhibit3122019.htm","primary":false,"translateUrl":null,"linkName":"a10-kexhibit3122019.htm","type":"EX-31.2","id":"NTFILE3zu6j5qjzrLg56WR","market":"us","size":15711},{"description":"EXHIBIT 32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320193/000032019319000119/a10-kexhibit3212019.htm","primary":false,"translateUrl":null,"linkName":"a10-kexhibit3212019.htm","type":"EX-32.1","id":"NTFILEBJwKJXEgxE8ou5Ys","market":"us","size":15195},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320193/000032019319000119/aapl-20190928.xsd","primary":false,"translateUrl":null,"linkName":"aapl-20190928.xsd","type":"EX-101.SCH","id":"NTFILEEidfSkJzKSnp7dFC","market":"us","size":56071},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320193/000032019319000119/aapl-20190928_cal.xml","primary":false,"translateUrl":null,"linkName":"aapl-20190928_cal.xml","type":"EX-101.CAL","id":"NTFILE2BgA5m3wvFzUZg5L","market":"us","size":123668},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320193/000032019319000119/aapl-20190928_def.xml","primary":false,"translateUrl":null,"linkName":"aapl-20190928_def.xml","type":"EX-101.DEF","id":"NTFILE2zVKJMFUEv6m1iAK","market":"us","size":306363},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320193/000032019319000119/aapl-20190928_lab.xml","primary":false,"translateUrl":null,"linkName":"aapl-20190928_lab.xml","type":"EX-101.LAB","id":"NTFILE34gN7nGETTtyU59k","market":"us","size":878875},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320193/000032019319000119/aapl-20190928_pre.xml","primary":false,"translateUrl":null,"linkName":"aapl-20190928_pre.xml","type":"EX-101.PRE","id":"NTFILE4MTbYa5FLVpwi7eM","market":"us","size":520951},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320193/000032019319000119/chart-06f17b4ddd9352dc8dc.jpg","primary":false,"translateUrl":null,"linkName":"chart-06f17b4ddd9352dc8dc.jpg","type":"GRAPHIC","id":"NTFILE5tRSNft2Rwq6Gg9J","market":"us","size":79662},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320193/000032019319000119/g66145g66i38.jpg","primary":false,"translateUrl":null,"linkName":"g66145g66i38.jpg","type":"GRAPHIC","id":"NTFILEBEiXdcje4WP2ih5f","market":"us","size":10963},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320193/000032019319000119/a10-k20199282019_htm.xml","primary":false,"translateUrl":null,"linkName":"a10-k20199282019_htm.xml","type":"XML","id":"NTFILE9HtfvUfxqmCDRQQY","market":"us","size":2774010}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2019-10-31 00:00","pubTimestamp":1572451200,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8591907","market":"us","labels":[],"media":"sec.gov","original_id":"AN32019319000117-AAPL","pdf_url":null,"pub_time":1572364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"AAPL","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320193/000032019319000117/0000320193-19-000117-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/320193/000032019319000117/a8-kq420199282019.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/0de0dc4c59386fe4ced4ba4852e46ffe","linkName":"a8-kq420199282019.htm","type":"8-K","id":"NTFILE98C7LRG6ei8WA77b","market":"us","size":68137},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320193/000032019319000117/a8-kexhibit991q4201992.htm","primary":false,"translateUrl":null,"linkName":"a8-kexhibit991q4201992.htm","type":"EX-99.1","id":"NTFILE5ADSTK2axn86QbN3","market":"us","size":258823},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320193/000032019319000117/aapl-20191030.xsd","primary":false,"translateUrl":null,"linkName":"aapl-20191030.xsd","type":"EX-101.SCH","id":"NTFILED5eBVqWM2jfEKLNT","market":"us","size":6317},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320193/000032019319000117/aapl-20191030_cal.xml","primary":false,"translateUrl":null,"linkName":"aapl-20191030_cal.xml","type":"EX-101.CAL","id":"NTFILE2PJgLDWPd7SzgD2w","market":"us","size":614},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320193/000032019319000117/aapl-20191030_def.xml","primary":false,"translateUrl":null,"linkName":"aapl-20191030_def.xml","type":"EX-101.DEF","id":"NTFILE44wupyMPXWfHpBJn","market":"us","size":18305},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320193/000032019319000117/aapl-20191030_lab.xml","primary":false,"translateUrl":null,"linkName":"aapl-20191030_lab.xml","type":"EX-101.LAB","id":"NTFILE59Me1rCAM6as2xkd","market":"us","size":42847},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320193/000032019319000117/aapl-20191030_pre.xml","primary":false,"translateUrl":null,"linkName":"aapl-20191030_pre.xml","type":"EX-101.PRE","id":"NTFILEJ7XzRGFfbJSWFgvp","market":"us","size":20631},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320193/000032019319000117/g325078g0426062022046a22.jpg","primary":false,"translateUrl":null,"linkName":"g325078g0426062022046a22.jpg","type":"GRAPHIC","id":"NTFILEArnLpwCtr9sAkX5f","market":"us","size":1264},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320193/000032019319000117/a8-kq420199282019_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kq420199282019_htm.xml","type":"XML","id":"NTFILEFdSAED3pvb2KMBs1","market":"us","size":14860}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-30 00:00","pubTimestamp":1572364800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8573721","market":"us","labels":[],"media":"sec.gov","original_id":"AN32019319000112-AAPL","pdf_url":null,"pub_time":1571241600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"AAPL","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/0000320193-19-000112-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/xslF345X03/wf-form4_157135144806488.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/7daf8f99366b153716f402b8090f9de7","linkName":"wf-form4_157135144806488.html","type":"4","id":"NTFILEB1KzptTL1As8Uj7J","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320193/000032019319000112/wf-form4_157135144806488.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/1383721ff1010813847270a750233103","linkName":"wf-form4_157135144806488.xml","type":"4","id":"NTFILEFKdnepaZKeNjYhhQ","market":"us","size":15732}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-17 00:00","pubTimestamp":1571241600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8573720","market":"us","labels":[],"media":"sec.gov","original_id":"AN32019319000113-AAPL","pdf_url":null,"pub_time":1571241600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"AAPL","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/0000320193-19-000113-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/xslF345X03/wf-form4_157135154697018.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/022cb31f71e8a49cd2df83df313a5def","linkName":"wf-form4_157135154697018.html","type":"4","id":"NTFILE8Pxfczqi4Z3H64H7","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320193/000032019319000113/wf-form4_157135154697018.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/5b637339201074508749d8686e8b73bb","linkName":"wf-form4_157135154697018.xml","type":"4","id":"NTFILE8XFZQWURn5HDHw2p","market":"us","size":16129}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-17 00:00","pubTimestamp":1571241600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8551338","market":"us","labels":[],"media":"sec.gov","original_id":"AN32019319000109-AAPL","pdf_url":null,"pub_time":1570550400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"AAPL","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/0000320193-19-000109-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/xslF345X03/wf-form4_157066032478147.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/0ed2a2e0a383d896e014f683f2f65066","linkName":"wf-form4_157066032478147.html","type":"4","id":"NTFILEFny3u9kwrctRwNc2","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320193/000032019319000109/wf-form4_157066032478147.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/f06db217dfa807a23b9b361f7686f02b","linkName":"wf-form4_157066032478147.xml","type":"4","id":"NTFILEA4kwCRkjPfuN8rvm","market":"us","size":9280}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-09 00:00","pubTimestamp":1570550400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8548125","market":"us","labels":[],"media":"sec.gov","original_id":"AN32019319000107-AAPL","pdf_url":null,"pub_time":1570032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"AAPL","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/0000320193-19-000107-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/xslF345X03/wf-form4_157014197957378.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/9ba7c1d40abf6921c516b12aa89d91e9","linkName":"wf-form4_157014197957378.html","type":"4","id":"NTFILEFAnke5Fnje3LrS8g","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320193/000032019319000107/wf-form4_157014197957378.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/5a15602a3f32f3fdd3541e7822bcc144","linkName":"wf-form4_157014197957378.xml","type":"4","id":"NTFILE2ewym7NbLoUFJKva","market":"us","size":13629}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-03 00:00","pubTimestamp":1570032000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8548124","market":"us","labels":[],"media":"sec.gov","original_id":"AN32019319000106-AAPL","pdf_url":null,"pub_time":1570032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"AAPL","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320193/000032019319000106/0000320193-19-000106-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320193/000032019319000106/xslF345X03/wf-form4_157014186524822.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/19cc8001a855b6738c80682cc2253cd2","linkName":"wf-form4_157014186524822.html","type":"4","id":"NTFILEH12zhtgQqky3s3au","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320193/000032019319000106/wf-form4_157014186524822.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/2f125ccb8b7fc259b9d2ad7c801c0eca","linkName":"wf-form4_157014186524822.xml","type":"4","id":"NTFILE5bpPYGpjkJiXufMK","market":"us","size":9099}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-03 00:00","pubTimestamp":1570032000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8544848","market":"us","labels":[],"media":"sec.gov","original_id":"AN32019319000101-AAPL","pdf_url":null,"pub_time":1569859200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"AAPL","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320193/000032019319000101/0000320193-19-000101-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320193/000032019319000101/xslF345X03/wf-form4_156996915065922.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/f8734e5da35bb6a1156afa39d1520285","linkName":"wf-form4_156996915065922.html","type":"4","id":"NTFILE6R6MBVfAMP3U2mQ6","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320193/000032019319000101/wf-form4_156996915065922.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/5bb469f79f3dcf04ca8109f157d9221e","linkName":"wf-form4_156996915065922.xml","type":"4","id":"NTFILEEauxyixJaFnhc2bb","market":"us","size":6569}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-01 00:00","pubTimestamp":1569859200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8544847","market":"us","labels":[],"media":"sec.gov","original_id":"AN32019319000100-AAPL","pdf_url":null,"pub_time":1569859200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"AAPL","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320193/000032019319000100/0000320193-19-000100-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320193/000032019319000100/xslF345X03/wf-form4_156996908478756.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/ed4a1587eab21137739e254cc0d8f021","linkName":"wf-form4_156996908478756.html","type":"4","id":"NTFILEH3PpcAxBv1K53rwT","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320193/000032019319000100/wf-form4_156996908478756.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/50179d24466558749934af6588472225","linkName":"wf-form4_156996908478756.xml","type":"4","id":"NTFILEACnPdZ6ECncdRw28","market":"us","size":4111}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-01 00:00","pubTimestamp":1569859200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8544846","market":"us","labels":[],"media":"sec.gov","original_id":"AN32019319000103-AAPL","pdf_url":null,"pub_time":1569859200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"AAPL","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320193/000032019319000103/0000320193-19-000103-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320193/000032019319000103/xslF345X03/wf-form4_156996927774723.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/402dbcfb989fe0acb697c3e3ddc6a66d","linkName":"wf-form4_156996927774723.html","type":"4","id":"NTFILE5LmU3xi3S6UvUKQP","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320193/000032019319000103/wf-form4_156996927774723.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/642a15fdcda42c865beeb25122bb8180","linkName":"wf-form4_156996927774723.xml","type":"4","id":"NTFILE3j7d2VN6zhs9UFsF","market":"us","size":6559}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-01 00:00","pubTimestamp":1569859200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8544845","market":"us","labels":[],"media":"sec.gov","original_id":"AN32019319000099-AAPL","pdf_url":null,"pub_time":1569859200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"AAPL","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320193/000032019319000099/0000320193-19-000099-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320193/000032019319000099/xslF345X03/wf-form4_156996902282904.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/fb587329430063c2a0a704ce97dbd65e","linkName":"wf-form4_156996902282904.html","type":"4","id":"NTFILEFhPKjLkMP423YXeP","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320193/000032019319000099/wf-form4_156996902282904.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/a312016090931d58bafb7fe828024291","linkName":"wf-form4_156996902282904.xml","type":"4","id":"NTFILECr8rtqTS5iQV4nRP","market":"us","size":6606},{"description":"ADAMS 2019.03.04 POA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320193/000032019319000099/ex-24.htm","primary":false,"translateUrl":null,"linkName":"ex-24.htm","type":"EX-24","id":"NTFILE3QAFfcuuDfZLfMA6","market":"us","size":4209}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-01 00:00","pubTimestamp":1569859200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8544844","market":"us","labels":[],"media":"sec.gov","original_id":"AN32019319000102-AAPL","pdf_url":null,"pub_time":1569859200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"AAPL","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320193/000032019319000102/0000320193-19-000102-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320193/000032019319000102/xslF345X03/wf-form4_156996921603511.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/ff726d743a0e909e4f675643b38a1cff","linkName":"wf-form4_156996921603511.html","type":"4","id":"NTFILEHaaSNPzonwiSrTZX","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320193/000032019319000102/wf-form4_156996921603511.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/ab7422eaa2e404cc1d495bae4c9e77ee","linkName":"wf-form4_156996921603511.xml","type":"4","id":"NTFILE7WwJY57Gw61xPdAB","market":"us","size":6600},{"description":"O'BRIEN 2019.05.03 POA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320193/000032019319000102/ex-24.htm","primary":false,"translateUrl":null,"linkName":"ex-24.htm","type":"EX-24","id":"NTFILE67DCs3uUAQMcTnfe","market":"us","size":4225}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-01 00:00","pubTimestamp":1569859200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8524717","market":"us","labels":[],"media":"sec.gov","original_id":"AN32019319000093-AAPL","pdf_url":null,"pub_time":1568304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"AAPL","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320193/000032019319000093/0000320193-19-000093-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/320193/000032019319000093/a8-kseptember201991019.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/68566315799ded81ebd50e63df9268ce","linkName":"a8-kseptember201991019.htm","type":"8-K","id":"NTFILE4eGfQVscNhn8e758","market":"us","size":62875},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320193/000032019319000093/aapl-20190910.xsd","primary":false,"translateUrl":null,"linkName":"aapl-20190910.xsd","type":"EX-101.SCH","id":"NTFILE2JHMqbd8HFBaWr2c","market":"us","size":6347},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320193/000032019319000093/aapl-20190910_cal.xml","primary":false,"translateUrl":null,"linkName":"aapl-20190910_cal.xml","type":"EX-101.CAL","id":"NTFILEFeaotSHKPaERihDN","market":"us","size":641},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320193/000032019319000093/aapl-20190910_def.xml","primary":false,"translateUrl":null,"linkName":"aapl-20190910_def.xml","type":"EX-101.DEF","id":"NTFILEHz1VUjFBvA8rFxN6","market":"us","size":18332},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320193/000032019319000093/aapl-20190910_lab.xml","primary":false,"translateUrl":null,"linkName":"aapl-20190910_lab.xml","type":"EX-101.LAB","id":"NTFILE2Taxd67PVkfYp5uW","market":"us","size":42847},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320193/000032019319000093/aapl-20190910_pre.xml","primary":false,"translateUrl":null,"linkName":"aapl-20190910_pre.xml","type":"EX-101.PRE","id":"NTFILEA7ntuXcFMTwTaehd","market":"us","size":20658},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320193/000032019319000093/g325078g0426062022046a22.jpg","primary":false,"translateUrl":null,"linkName":"g325078g0426062022046a22.jpg","type":"GRAPHIC","id":"NTFILEFLT2sRf1WvUjL95c","market":"us","size":1264},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320193/000032019319000093/a8-kseptember201991019_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kseptember201991019_htm.xml","type":"XML","id":"NTFILE6SJ5cRfxFXcmoqsr","market":"us","size":14816}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-13 00:00","pubTimestamp":1568304000,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8520668","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519242975-AAPL","pdf_url":null,"pub_time":1568131200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"AAPL","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320193/000119312519242975/0001193125-19-242975-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/320193/000119312519242975/d777124d8k.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/0de0dc4c59386fe4ced4ba4852e46ffe","linkName":"d777124d8k.htm","type":"8-K","id":"NTFILECMMYzr6wboU7kmuL","market":"us","size":54845},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320193/000119312519242975/d777124dex11.htm","primary":false,"translateUrl":null,"linkName":"d777124dex11.htm","type":"EX-1.1","id":"NTFILEDX39NJgnkwFw91wn","market":"us","size":134152},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320193/000119312519242975/d777124dex41.htm","primary":false,"translateUrl":null,"linkName":"d777124dex41.htm","type":"EX-4.1","id":"NTFILE8du5qsn5ab9TrFrb","market":"us","size":273896},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320193/000119312519242975/d777124dex51.htm","primary":false,"translateUrl":null,"linkName":"d777124dex51.htm","type":"EX-5.1","id":"NTFILEE3dgZuKDbjj8FSvA","market":"us","size":18737},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320193/000119312519242975/aapl-20190904.xsd","primary":false,"translateUrl":null,"linkName":"aapl-20190904.xsd","type":"EX-101.SCH","id":"NTFILE9FW1FGABADQXdt8h","market":"us","size":5756},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320193/000119312519242975/aapl-20190904_def.xml","primary":false,"translateUrl":null,"linkName":"aapl-20190904_def.xml","type":"EX-101.DEF","id":"NTFILE4RzBqDJotP3B68Ba","market":"us","size":15925},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320193/000119312519242975/aapl-20190904_lab.xml","primary":false,"translateUrl":null,"linkName":"aapl-20190904_lab.xml","type":"EX-101.LAB","id":"NTFILEENbKsmZ2N2Emubjf","market":"us","size":27122},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320193/000119312519242975/aapl-20190904_pre.xml","primary":false,"translateUrl":null,"linkName":"aapl-20190904_pre.xml","type":"EX-101.PRE","id":"NTFILE3MxyWA2MdseiXEER","market":"us","size":17284},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320193/000119312519242975/g777124g0907020510384.jpg","primary":false,"translateUrl":null,"linkName":"g777124g0907020510384.jpg","type":"GRAPHIC","id":"NTFILEHQpdLy8kHu3vqoF7","market":"us","size":1113},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320193/000119312519242975/g777124snap0003_68.gif","primary":false,"translateUrl":null,"linkName":"g777124snap0003_68.gif","type":"GRAPHIC","id":"NTFILEDrPkGvezLxisXeS4","market":"us","size":2165},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320193/000119312519242975/g777124snap0004_69.gif","primary":false,"translateUrl":null,"linkName":"g777124snap0004_69.gif","type":"GRAPHIC","id":"NTFILE91ZGA1ca5jAiDzuo","market":"us","size":1473},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320193/000119312519242975/d777124d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d777124d8k_htm.xml","type":"XML","id":"NTFILE57VoFj5Z283ziCU4","market":"us","size":12682}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-11 00:00","pubTimestamp":1568131200,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8511562","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519237993-AAPL","pdf_url":null,"pub_time":1567612800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"AAPL","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/320193/000119312519237993/0001193125-19-237993-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FREE WRITING PROSPECTUS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320193/000119312519237993/d777130dfwp.htm","primary":true,"translateUrl":null,"linkName":"d777130dfwp.htm","type":"FWP","id":"NTFILEE8RvbZtCDK4JLtNx","market":"us","size":80652}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2019-09-05 00:00","pubTimestamp":1567612800,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":195,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAPL\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"AAPL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.6,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-10","symbol":"AAPL","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"苹果","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-13","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-13"},{"market":"US","date":"2025-01-30","symbol":"AAPL","fiscalQuarterEnding":"2024/12","expectedEps":2.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":2.4},{"date":"2024-11-08","symbol":"AAPL","amount":0.25,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"苹果","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-14"},{"market":"US","date":"2024-10-31","symbol":"AAPL","fiscalQuarterEnding":"2024/09","expectedEps":1.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":1.64}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAPL\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-14","value":0.52,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-13","value":0.52,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-12","value":0.52,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-11","value":0.52,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-12","value":0.57,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAPL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.44,"hold":0.26,"sell":0.06,"strongSell":0,"meanLabel":"BUY","meanPercent":0.44,"analysts":50,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AAPL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AAPL","date":"2025-04-22","current":30.178509,"percent":0.605714,"low":19.927586,"twenty":25.768371,"median":28.956685,"eighty":33.841017,"high":41.950468,"avg":29.587364,"sd":4.60691,"marketCap":2901663620680},"quantilePoints":[{"date":"2020-04-24","current":21.522582,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1238129575600},{"date":"2020-05-01","current":21.898562,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1252926218450},{"date":"2020-05-08","current":23.493967,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1344207313550},{"date":"2020-05-15","current":23.310639,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1333718222850},{"date":"2020-05-22","current":24.157583,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1382176088150},{"date":"2020-05-29","current":24.085615,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1378058469900},{"date":"2020-06-05","current":25.112856,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1436832052500},{"date":"2020-06-12","current":25.665869,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1468472698000},{"date":"2020-06-19","current":26.493116,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1515803636200},{"date":"2020-06-26","current":26.789319,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1532750886050},{"date":"2020-07-02","current":27.583234,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1578174716850},{"date":"2020-07-10","current":29.065763,"twenty":12.718403,"median":16.520778,"eighty":18.623185,"marketCap":1662997652800},{"date":"2020-07-17","current":29.189244,"twenty":12.718403,"median":16.520778,"eighty":18.623185,"marketCap":1670062618850},{"date":"2020-07-24","current":28.064279,"twenty":12.718403,"median":16.520778,"eighty":18.629782,"marketCap":1605697744100},{"date":"2020-07-31","current":31.105633,"twenty":12.718403,"median":16.520778,"eighty":18.690283,"marketCap":1817315475360},{"date":"2020-08-07","current":32.526111,"twenty":12.718403,"median":16.520778,"eighty":18.729372,"marketCap":1900305531300},{"date":"2020-08-14","current":33.637027,"twenty":12.718403,"median":16.520778,"eighty":18.761875,"marketCap":1965209655420},{"date":"2020-08-21","current":36.406997,"twenty":12.718403,"median":16.520778,"eighty":18.784228,"marketCap":2127042402320},{"date":"2020-08-28","current":36.535067,"twenty":12.718403,"median":16.550428,"eighty":18.799421,"marketCap":2134524761820},{"date":"2020-09-04","current":35.408783,"twenty":12.718403,"median":16.559367,"eighty":18.863049,"marketCap":2068722754560},{"date":"2020-09-11","current":32.78591,"twenty":12.718403,"median":16.565106,"eighty":18.910054,"marketCap":1915484032000},{"date":"2020-09-18","current":31.275417,"twenty":12.718403,"median":16.565106,"eighty":18.974258,"marketCap":1827234946240},{"date":"2020-09-25","current":32.867875,"twenty":12.718403,"median":16.565106,"eighty":19.038461,"marketCap":1920272742080},{"date":"2020-10-02","current":33.084496,"twenty":12.718403,"median":16.575579,"eighty":19.119879,"marketCap":1932928618720},{"date":"2020-10-09","current":34.240785,"twenty":12.718403,"median":16.607871,"eighty":19.184269,"marketCap":2000483635920},{"date":"2020-10-16","current":34.840884,"twenty":12.718403,"median":16.659921,"eighty":19.264811,"marketCap":2035543834720},{"date":"2020-10-23","current":33.675814,"twenty":12.718403,"median":16.672019,"eighty":19.369793,"marketCap":1967475741440},{"date":"2020-10-30","current":32.238006,"twenty":12.718403,"median":16.677107,"eighty":19.517371,"marketCap":1850816165720},{"date":"2020-11-06","current":35.149081,"twenty":12.718403,"median":16.677107,"eighty":19.59702,"marketCap":2017943879380},{"date":"2020-11-13","current":35.317882,"twenty":12.718403,"median":16.677107,"eighty":19.732277,"marketCap":2027634906520},{"date":"2020-11-20","current":34.749289,"twenty":12.718403,"median":16.706456,"eighty":19.979034,"marketCap":1994991446680},{"date":"2020-11-27","current":34.527183,"twenty":12.718403,"median":16.706456,"eighty":20.238696,"marketCap":1982240095180},{"date":"2020-12-04","current":36.203346,"twenty":12.718403,"median":16.718961,"eighty":20.678197,"marketCap":2078470294500},{"date":"2020-12-11","current":36.250729,"twenty":12.718403,"median":16.718961,"eighty":20.815331,"marketCap":2081190582820},{"date":"2020-12-18","current":37.507851,"twenty":12.718403,"median":16.767164,"eighty":20.959285,"marketCap":2153363232310},{"date":"2020-12-24","current":39.081845,"twenty":12.718403,"median":16.792885,"eighty":21.06351,"marketCap":2243727809940},{"date":"2020-12-31","current":39.295067,"twenty":12.718403,"median":16.810042,"eighty":21.124057,"marketCap":2255969107380},{"date":"2021-01-08","current":38.694882,"twenty":12.718403,"median":16.852782,"eighty":21.255076,"marketCap":2221511879150},{"date":"2021-01-15","current":37.256095,"twenty":12.718403,"median":16.875914,"eighty":21.428284,"marketCap":2138909657820},{"date":"2021-01-22","current":40.751967,"twenty":12.718403,"median":16.904136,"eighty":21.512238,"marketCap":2339611185410},{"date":"2021-01-29","current":34.652857,"twenty":12.778148,"median":16.927608,"eighty":21.647472,"marketCap":2215357148160},{"date":"2021-02-05","current":35.913343,"twenty":12.885916,"median":16.956525,"eighty":21.829571,"marketCap":2295940008960},{"date":"2021-02-12","current":35.548327,"twenty":13.062832,"median":16.977006,"eighty":21.987914,"marketCap":2272604555520},{"date":"2021-02-19","current":34.10402,"twenty":13.165478,"median":16.995394,"eighty":22.218489,"marketCap":2180270027520},{"date":"2021-02-26","current":31.843024,"twenty":13.203067,"median":17.044339,"eighty":22.506774,"marketCap":2035724520960},{"date":"2021-03-05","current":31.88504,"twenty":13.215366,"median":17.068942,"eighty":22.746136,"marketCap":2038410616320},{"date":"2021-03-12","current":31.782626,"twenty":13.285961,"median":17.100381,"eighty":23.137168,"marketCap":2031863258880},{"date":"2021-03-19","current":31.50952,"twenty":13.354915,"median":17.151083,"eighty":23.444794,"marketCap":2014403639040},{"date":"2021-03-26","current":31.829894,"twenty":13.40014,"median":17.183438,"eighty":23.592384,"marketCap":2034885116160},{"date":"2021-04-01","current":32.29995,"twenty":13.425315,"median":17.219169,"eighty":23.734836,"marketCap":2064935808000},{"date":"2021-04-09","current":34.924649,"twenty":13.419777,"median":17.253408,"eighty":23.997587,"marketCap":2232732827520},{"date":"2021-04-16","current":35.23058,"twenty":13.419777,"median":17.266777,"eighty":24.126199,"marketCap":2252290959360},{"date":"2021-04-23","current":35.272596,"twenty":13.512461,"median":17.277583,"eighty":24.256164,"marketCap":2254977054720},{"date":"2021-04-30","current":28.747572,"twenty":13.555627,"median":17.299197,"eighty":24.39606,"marketCap":2193755971260},{"date":"2021-05-07","current":28.474223,"twenty":13.57183,"median":17.319782,"eighty":24.533763,"marketCap":2172896432510},{"date":"2021-05-14","current":27.870668,"twenty":13.600325,"median":17.341947,"eighty":24.647718,"marketCap":2126838570950},{"date":"2021-05-21","current":27.428936,"twenty":13.649412,"median":17.353576,"eighty":24.764452,"marketCap":2093129556330},{"date":"2021-05-28","current":27.249619,"twenty":13.717313,"median":17.383488,"eighty":25.129132,"marketCap":2079445698910},{"date":"2021-06-04","current":27.529529,"twenty":13.735487,"median":17.398768,"eighty":25.272054,"marketCap":2100805866590},{"date":"2021-06-11","current":27.8488,"twenty":13.767688,"median":17.4359,"eighty":26.013585,"marketCap":2125169807850},{"date":"2021-06-18","current":28.528893,"twenty":13.821893,"median":17.496957,"eighty":26.694928,"marketCap":2177068340260},{"date":"2021-06-25","current":29.108393,"twenty":13.846293,"median":17.547398,"eighty":27.180983,"marketCap":2221290562410},{"date":"2021-07-02","current":30.606346,"twenty":13.890816,"median":17.574513,"eighty":27.312599,"marketCap":2335600834760},{"date":"2021-07-09","current":31.732544,"twenty":13.927128,"median":17.588963,"eighty":27.415609,"marketCap":2421542134410},{"date":"2021-07-16","current":32.012453,"twenty":14.013948,"median":17.605556,"eighty":27.579876,"marketCap":2442902302090},{"date":"2021-07-23","current":32.486987,"twenty":14.030743,"median":17.628603,"eighty":27.669283,"marketCap":2479114461360},{"date":"2021-07-30","current":27.776895,"twenty":14.068628,"median":17.656862,"eighty":27.743835,"marketCap":2411090012760},{"date":"2021-08-06","current":27.830217,"twenty":14.110588,"median":17.67193,"eighty":27.796755,"marketCap":2415718459240},{"date":"2021-08-13","current":28.393905,"twenty":14.285305,"median":17.725397,"eighty":27.834151,"marketCap":2464647750600},{"date":"2021-08-20","current":28.220609,"twenty":14.35196,"median":17.749719,"eighty":27.945372,"marketCap":2449605299540},{"date":"2021-08-27","current":28.298687,"twenty":14.458498,"median":17.791771,"eighty":28.032705,"marketCap":2456382667600},{"date":"2021-09-03","current":29.384169,"twenty":14.702515,"median":17.842221,"eighty":28.215757,"marketCap":2550604613800},{"date":"2021-09-10","current":28.369149,"twenty":14.765513,"median":17.86093,"eighty":28.273948,"marketCap":2462498829020},{"date":"2021-09-17","current":27.814982,"twenty":14.816403,"median":17.900504,"eighty":28.340752,"marketCap":2414396045960},{"date":"2021-09-24","current":27.978756,"twenty":14.872161,"median":17.919978,"eighty":28.340752,"marketCap":2428611988720},{"date":"2021-10-01","current":27.165597,"twenty":14.926824,"median":17.973203,"eighty":28.340752,"marketCap":2358028179900},{"date":"2021-10-08","current":27.213206,"twenty":14.96785,"median":18.011224,"eighty":28.340752,"marketCap":2362160721400},{"date":"2021-10-15","current":27.582651,"twenty":14.998921,"median":18.051992,"eighty":28.340752,"marketCap":2394229243440},{"date":"2021-10-22","current":28.315827,"twenty":15.053242,"median":18.101468,"eighty":28.360008,"marketCap":2457870382540},{"date":"2021-10-29","current":25.957734,"twenty":15.146706,"median":18.157034,"eighty":28.370067,"marketCap":2457678270600},{"date":"2021-11-05","current":26.214192,"twenty":15.239058,"median":18.204656,"eighty":28.370067,"marketCap":2481959738160},{"date":"2021-11-12","current":25.990658,"twenty":15.316726,"median":18.223586,"eighty":28.370067,"marketCap":2460795486030},{"date":"2021-11-19","current":27.820522,"twenty":15.374632,"median":18.267467,"eighty":28.370067,"marketCap":2634047038350},{"date":"2021-11-26","current":27.172445,"twenty":15.435041,"median":18.329857,"eighty":28.370067,"marketCap":2572687113570},{"date":"2021-12-03","current":28.044057,"twenty":15.478266,"median":18.359242,"eighty":28.385907,"marketCap":2655211290480},{"date":"2021-12-10","current":31.095563,"twenty":15.520406,"median":18.411921,"eighty":28.469452,"marketCap":2944127941650},{"date":"2021-12-17","current":29.655585,"twenty":15.627237,"median":18.44138,"eighty":28.530642,"marketCap":2807790782580},{"date":"2021-12-23","current":30.546258,"twenty":15.678174,"median":18.499722,"eighty":28.645001,"marketCap":2892119663160},{"date":"2021-12-31","current":30.769792,"twenty":15.715041,"median":18.529799,"eighty":28.807357,"marketCap":2913283915290},{"date":"2022-01-07","current":29.703091,"twenty":15.746048,"median":18.569544,"eighty":28.942091,"marketCap":2812288655070},{"date":"2022-01-14","current":29.858361,"twenty":15.783506,"median":18.61679,"eighty":29.118605,"marketCap":2826989588970},{"date":"2022-01-21","current":28.019278,"twenty":15.80826,"median":18.627913,"eighty":29.162363,"marketCap":2652865194110},{"date":"2022-01-28","current":27.643483,"twenty":15.835349,"median":18.687705,"eighty":29.162363,"marketCap":2779690385530},{"date":"2022-02-04","current":27.977808,"twenty":15.874645,"median":18.727201,"eighty":29.162363,"marketCap":2813308433990},{"date":"2022-02-11","current":27.369206,"twenty":15.942254,"median":18.759239,"eighty":29.162363,"marketCap":2752110530240},{"date":"2022-02-18","current":27.151733,"twenty":15.991349,"median":18.780309,"eighty":29.162363,"marketCap":2730242479300},{"date":"2022-02-25","current":26.754113,"twenty":16.021281,"median":18.794587,"eighty":29.162363,"marketCap":2690259848850},{"date":"2022-03-04","current":26.48146,"twenty":16.079055,"median":18.843145,"eighty":29.162363,"marketCap":2662843187970},{"date":"2022-03-11","current":25.111701,"twenty":16.153334,"median":18.900605,"eighty":29.162363,"marketCap":2525107105930},{"date":"2022-03-18","current":26.612918,"twenty":16.218539,"median":18.960591,"eighty":29.162363,"marketCap":2676061935180},{"date":"2022-03-25","current":28.355952,"twenty":16.262436,"median":19.031405,"eighty":29.162363,"marketCap":2851332731520},{"date":"2022-04-01","current":28.289411,"twenty":16.300677,"median":19.117469,"eighty":29.162363,"marketCap":2844641760710},{"date":"2022-04-08","current":27.604532,"twenty":16.324199,"median":19.175894,"eighty":29.162363,"marketCap":2775773719690},{"date":"2022-04-14","current":26.825522,"twenty":16.360576,"median":19.245521,"eighty":29.162363,"marketCap":2697440402890},{"date":"2022-04-22","current":26.257494,"twenty":16.405792,"median":19.350682,"eighty":29.162363,"marketCap":2640322359390},{"date":"2022-04-29","current":25.031577,"twenty":16.441333,"median":19.478278,"eighty":29.162363,"marketCap":2551593784650},{"date":"2022-05-06","current":24.972828,"twenty":16.485848,"median":19.55998,"eighty":29.162363,"marketCap":2545605267680},{"date":"2022-05-13","current":23.358042,"twenty":16.551153,"median":19.694424,"eighty":29.162363,"marketCap":2381001976910},{"date":"2022-05-20","current":21.846462,"twenty":16.570998,"median":19.863913,"eighty":29.162363,"marketCap":2226919053790},{"date":"2022-05-27","current":23.759754,"twenty":16.614773,"median":20.222742,"eighty":29.162363,"marketCap":2421950484840},{"date":"2022-06-03","current":23.083353,"twenty":16.659898,"median":20.4916,"eighty":29.162363,"marketCap":2353001613780},{"date":"2022-06-10","current":21.773423,"twenty":16.693386,"median":20.787466,"eighty":29.162363,"marketCap":2219473870530},{"date":"2022-06-17","current":20.889022,"twenty":16.751733,"median":20.876003,"eighty":29.162363,"marketCap":2129322412360},{"date":"2022-06-24","current":22.492694,"twenty":16.789341,"median":20.949093,"eighty":29.165272,"marketCap":2292792740460},{"date":"2022-07-01","current":22.059226,"twenty":16.810397,"median":21.06482,"eighty":29.165272,"marketCap":2248607196330},{"date":"2022-07-08","current":23.346927,"twenty":16.848656,"median":21.1195,"eighty":29.165272,"marketCap":2379869014240},{"date":"2022-07-15","current":23.843907,"twenty":16.875023,"median":21.252181,"eighty":29.165272,"marketCap":2430528630770},{"date":"2022-07-22","current":24.466322,"twenty":16.904444,"median":21.419439,"eighty":29.165272,"marketCap":2493974540290},{"date":"2022-07-29","current":26.21278,"twenty":16.929585,"median":21.503498,"eighty":29.165272,"marketCap":2611657907520},{"date":"2022-08-05","current":26.670871,"twenty":16.955584,"median":21.573361,"eighty":29.165272,"marketCap":2657298843200},{"date":"2022-08-12","current":27.759642,"twenty":16.956599,"median":21.768428,"eighty":29.165272,"marketCap":2765776419200},{"date":"2022-08-19","current":27.666088,"twenty":16.956599,"median":21.822645,"eighty":29.165272,"marketCap":2756455383040},{"date":"2022-08-26","current":26.391822,"twenty":16.956599,"median":21.898562,"eighty":29.165272,"marketCap":2629496442240},{"date":"2022-09-02","current":25.132073,"twenty":16.956599,"median":22.059226,"eighty":29.165272,"marketCap":2503983869120},{"date":"2022-09-09","current":25.383701,"twenty":16.956599,"median":22.208401,"eighty":29.165272,"marketCap":2529054242240},{"date":"2022-09-16","current":24.307833,"twenty":16.956599,"median":22.359319,"eighty":29.165272,"marketCap":2421862326400},{"date":"2022-09-23","current":24.264282,"twenty":16.970513,"median":22.494552,"eighty":29.165272,"marketCap":2417523223360},{"date":"2022-09-30","current":22.291589,"twenty":17.007093,"median":22.548428,"eighty":29.165272,"marketCap":2220977926400},{"date":"2022-10-07","current":22.596445,"twenty":17.067074,"median":22.692756,"eighty":29.165272,"marketCap":2251351647680},{"date":"2022-10-14","current":22.320623,"twenty":17.094481,"median":22.722924,"eighty":29.165272,"marketCap":2223870661760},{"date":"2022-10-21","current":23.754576,"twenty":17.11089,"median":22.85882,"eighty":29.165272,"marketCap":2366739647040},{"date":"2022-10-28","current":24.824207,"twenty":17.184157,"median":23.009891,"eighty":29.165272,"marketCap":2477530297320},{"date":"2022-11-04","current":22.057106,"twenty":17.184157,"median":23.083353,"eighty":29.165272,"marketCap":2201365368840},{"date":"2022-11-11","current":23.86146,"twenty":17.184157,"median":23.108758,"eighty":29.165272,"marketCap":2381445264600},{"date":"2022-11-18","current":24.114898,"twenty":17.184157,"median":23.186802,"eighty":29.165272,"marketCap":2406739172220},{"date":"2022-11-25","current":23.608021,"twenty":17.184157,"median":23.261186,"eighty":29.165272,"marketCap":2356151356980},{"date":"2022-12-02","current":23.560203,"twenty":17.184157,"median":23.310639,"eighty":29.165272,"marketCap":2351378921580},{"date":"2022-12-09","current":22.65962,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2261498054880},{"date":"2022-12-16","current":21.440247,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2139800952180},{"date":"2022-12-23","current":21.01785,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2097644439480},{"date":"2022-12-30","current":20.710217,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2066941771740},{"date":"2023-01-06","current":20.660804,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2062010255160},{"date":"2023-01-13","current":21.383005,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2134088063880},{"date":"2023-01-20","current":21.876484,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2183338686310},{"date":"2023-01-27","current":23.155402,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2310978563090},{"date":"2023-02-03","current":25.685247,"twenty":17.196981,"median":23.35169,"eighty":29.165272,"marketCap":2444490657000},{"date":"2023-02-10","current":25.105043,"twenty":17.24778,"median":23.449271,"eighty":29.165272,"marketCap":2389272065460},{"date":"2023-02-17","current":25.361064,"twenty":17.257004,"median":23.541204,"eighty":29.165272,"marketCap":2413637862300},{"date":"2023-02-24","current":24.390179,"twenty":17.279589,"median":23.590934,"eighty":29.165272,"marketCap":2321237697660},{"date":"2023-03-03","current":25.108368,"twenty":17.279589,"median":23.612089,"eighty":29.165272,"marketCap":2389588504380},{"date":"2023-03-10","current":24.687762,"twenty":17.279589,"median":23.635119,"eighty":29.165272,"marketCap":2349558981000},{"date":"2023-03-17","current":25.768371,"twenty":17.279589,"median":23.72199,"eighty":29.165272,"marketCap":2452401630000},{"date":"2023-03-24","current":26.641171,"twenty":17.301245,"median":23.843907,"eighty":29.165272,"marketCap":2535466846500},{"date":"2023-03-31","current":27.414222,"twenty":17.31931,"median":23.926811,"eighty":29.162363,"marketCap":2609038895400},{"date":"2023-04-06","current":27.2247,"twenty":17.339173,"median":24.006039,"eighty":29.162363,"marketCap":2591001876960},{"date":"2023-04-14","current":27.523945,"twenty":17.346331,"median":24.079831,"eighty":29.165272,"marketCap":2619481379760},{"date":"2023-04-21","current":27.705155,"twenty":17.357393,"median":24.109099,"eighty":29.165272,"marketCap":2636727300900},{"date":"2023-04-28","current":27.997751,"twenty":17.404592,"median":24.157583,"eighty":29.165272,"marketCap":2664573925860},{"date":"2023-05-05","current":27.810566,"twenty":17.543424,"median":24.257181,"eighty":29.165272,"marketCap":2623120427340},{"date":"2023-05-12","current":28.974056,"twenty":17.586729,"median":24.307833,"eighty":29.165272,"marketCap":2732861972500},{"date":"2023-05-19","current":29.190841,"twenty":17.634134,"median":24.381818,"eighty":29.180096,"marketCap":2753309285100},{"date":"2023-05-26","current":28.847321,"twenty":17.665626,"median":24.449355,"eighty":29.189268,"marketCap":2720908158980},{"date":"2023-06-02","current":30.031297,"twenty":17.710647,"median":24.494693,"eighty":29.220476,"marketCap":2832581943180},{"date":"2023-06-09","current":30.11134,"twenty":17.74869,"median":24.572364,"eighty":29.295986,"marketCap":2840131720140},{"date":"2023-06-16","current":31.018499,"twenty":17.811578,"median":24.629538,"eighty":29.412159,"marketCap":2925695859020},{"date":"2023-06-23","current":31.183589,"twenty":17.853692,"median":24.676802,"eighty":29.549992,"marketCap":2941267274000},{"date":"2023-06-30","current":31.61549,"twenty":17.919955,"median":24.715564,"eighty":29.65502,"marketCap":2982004612180},{"date":"2023-07-07","current":31.985691,"twenty":17.976428,"median":24.808122,"eighty":29.705851,"marketCap":3016922330620},{"date":"2023-07-14","current":31.773909,"twenty":18.095625,"median":24.891851,"eighty":29.847591,"marketCap":2996946879080},{"date":"2023-07-21","current":32.20581,"twenty":18.232127,"median":24.972828,"eighty":29.970988,"marketCap":3037684217260},{"date":"2023-07-28","current":32.41184,"twenty":18.373226,"median":25.051424,"eighty":30.176042,"marketCap":3057117179000},{"date":"2023-08-04","current":31.919398,"twenty":18.466651,"median":25.108368,"eighty":30.305027,"marketCap":3024682181500},{"date":"2023-08-11","current":29.362856,"twenty":18.555125,"median":25.147698,"eighty":30.305027,"marketCap":2782424269040},{"date":"2023-08-18","current":28.707855,"twenty":18.618468,"median":25.224741,"eighty":30.305027,"marketCap":2720356368000},{"date":"2023-08-25","current":29.100526,"twenty":18.712106,"median":25.30789,"eighty":30.305027,"marketCap":2757565840160},{"date":"2023-09-01","current":30.996234,"twenty":18.712106,"median":25.367714,"eighty":30.423792,"marketCap":2937203165840},{"date":"2023-09-08","current":29.295211,"twenty":18.706942,"median":25.416815,"eighty":30.452685,"marketCap":2776014233920},{"date":"2023-09-14","current":28.742503,"twenty":18.706942,"median":25.458387,"eighty":30.452685,"marketCap":2723639556720},{"date":"2023-09-21","current":28.953687,"twenty":18.700384,"median":25.573861,"eighty":30.4714,"marketCap":2743651373680},{"date":"2023-09-29","current":28.161746,"twenty":18.693825,"median":25.675558,"eighty":30.490114,"marketCap":2668607060080},{"date":"2023-10-06","current":28.857994,"twenty":18.693825,"median":25.810854,"eighty":30.490114,"marketCap":2734583519120},{"date":"2023-10-13","current":29.814923,"twenty":18.771202,"median":25.905065,"eighty":30.490114,"marketCap":2825262064720},{"date":"2023-10-20","current":28.948737,"twenty":18.840217,"median":25.991525,"eighty":30.490114,"marketCap":2743182346720},{"date":"2023-10-27","current":27.534793,"twenty":18.880272,"median":26.030512,"eighty":30.546258,"marketCap":2609196978480},{"date":"2023-11-03","current":28.621791,"twenty":19.166451,"median":26.13275,"eighty":30.546258,"marketCap":2776170576240},{"date":"2023-11-10","current":29.248698,"twenty":19.470732,"median":26.21278,"eighty":30.546258,"marketCap":2836977492320},{"date":"2023-11-17","current":30.419223,"twenty":19.732139,"median":26.313663,"eighty":30.546258,"marketCap":2950512581920},{"date":"2023-11-24","current":30.460913,"twenty":19.935556,"median":26.411673,"eighty":30.568255,"marketCap":2954556297440},{"date":"2023-12-01","current":30.457707,"twenty":20.141176,"median":26.47991,"eighty":30.568255,"marketCap":2954245242400},{"date":"2023-12-08","current":31.150401,"twenty":20.38899,"median":26.545308,"eighty":30.661302,"marketCap":3021433131040},{"date":"2023-12-15","current":31.766129,"twenty":20.660166,"median":26.612918,"eighty":30.685278,"marketCap":3081155698720},{"date":"2023-12-22","current":31.216143,"twenty":20.71978,"median":26.668098,"eighty":30.862629,"marketCap":3027809759360},{"date":"2023-12-29","current":31.039762,"twenty":20.794083,"median":26.727619,"eighty":30.942843,"marketCap":3010701732160},{"date":"2024-01-05","current":29.168525,"twenty":20.862985,"median":26.749591,"eighty":30.954779,"marketCap":2829201116320},{"date":"2024-01-12","current":29.584755,"twenty":20.949093,"median":26.811727,"eighty":30.954779,"marketCap":2869573278640},{"date":"2024-01-19","current":30.069359,"twenty":21.060615,"median":26.872327,"eighty":30.955811,"marketCap":2916577442480},{"date":"2024-01-26","current":30.952486,"twenty":21.079557,"median":26.961308,"eighty":30.996234,"marketCap":3002236346320},{"date":"2024-02-02","current":29.787204,"twenty":21.142284,"median":27.019068,"eighty":30.996234,"marketCap":2889209886560},{"date":"2024-02-09","current":28.817051,"twenty":21.252181,"median":27.091093,"eighty":30.996234,"marketCap":2908015029920},{"date":"2024-02-16","current":28.134574,"twenty":21.383005,"median":27.174898,"eighty":30.996234,"marketCap":2839144240660},{"date":"2024-02-23","current":28.212615,"twenty":21.454409,"median":27.197972,"eighty":30.996234,"marketCap":2847019599970},{"date":"2024-03-01","current":27.658676,"twenty":21.49032,"median":27.2247,"eighty":30.988975,"marketCap":2791119990750},{"date":"2024-03-08","current":25.860671,"twenty":21.525595,"median":27.2247,"eighty":30.988975,"marketCap":2609677889000},{"date":"2024-03-15","current":26.472758,"twenty":21.589303,"median":27.2247,"eighty":30.988975,"marketCap":2671445413000},{"date":"2024-03-22","current":26.223332,"twenty":21.75964,"median":27.226362,"eighty":30.988975,"marketCap":2646275146970},{"date":"2024-03-28","current":26.520195,"twenty":21.80609,"median":27.226362,"eighty":30.988975,"marketCap":2676232396110},{"date":"2024-04-05","current":25.833127,"twenty":21.876484,"median":27.237991,"eighty":30.996234,"marketCap":2606898350420},{"date":"2024-04-12","current":26.784922,"twenty":21.983503,"median":27.237991,"eighty":30.996234,"marketCap":2702946850240},{"date":"2024-04-19","current":25.560748,"twenty":22.125459,"median":27.237991,"eighty":30.996234,"marketCap":2579411802240},{"date":"2024-04-26","current":25.99686,"twenty":22.213847,"median":27.226362,"eighty":30.988975,"marketCap":2623421163090},{"date":"2024-05-03","current":26.298691,"twenty":22.295608,"median":27.226362,"eighty":30.988975,"marketCap":2653879808580},{"date":"2024-05-10","current":28.192447,"twenty":22.395953,"median":27.298326,"eighty":30.988975,"marketCap":2830211514740},{"date":"2024-05-17","current":29.201274,"twenty":22.492694,"median":27.348025,"eighty":30.988975,"marketCap":2931486689040},{"date":"2024-05-24","current":28.545291,"twenty":22.51109,"median":27.396134,"eighty":30.988975,"marketCap":2865633244160},{"date":"2024-05-31","current":29.218904,"twenty":22.600338,"median":27.408157,"eighty":30.988975,"marketCap":2933256545780},{"date":"2024-06-07","current":29.706166,"twenty":22.663586,"median":27.434171,"eighty":30.988975,"marketCap":2982172267360},{"date":"2024-06-14","current":32.724439,"twenty":22.727366,"median":27.507914,"eighty":31.014107,"marketCap":3285173727680},{"date":"2024-06-21","current":32.027915,"twenty":22.828842,"median":27.534793,"eighty":31.068185,"marketCap":3215250313760},{"date":"2024-06-28","current":32.703055,"twenty":22.910272,"median":27.571592,"eighty":31.093137,"marketCap":3283026956200},{"date":"2024-07-05","current":33.841017,"twenty":22.990854,"median":27.593883,"eighty":31.137152,"marketCap":3397265867100},{"date":"2024-07-12","current":34.760552,"twenty":23.066584,"median":27.63043,"eighty":31.235385,"marketCap":3489577040740},{"date":"2024-07-15","current":35.214209,"twenty":23.077522,"median":27.63702,"eighty":31.246481,"marketCap":3535119264280},{"date":"2024-08-02","current":32.601637,"twenty":23.204337,"median":27.705155,"eighty":31.33712,"marketCap":3323932475240},{"date":"2024-08-09","current":31.809746,"twenty":23.308821,"median":27.734999,"eighty":31.382276,"marketCap":3243194463470},{"date":"2024-08-16","current":33.511256,"twenty":23.366486,"median":27.755591,"eighty":31.520024,"marketCap":3416673666640},{"date":"2024-08-23","current":33.482923,"twenty":23.469046,"median":27.77499,"eighty":31.586774,"marketCap":3413784880610},{"date":"2024-08-30","current":34.267318,"twenty":23.563594,"median":27.800691,"eighty":31.657627,"marketCap":3493758641230},{"date":"2024-09-06","current":33.162305,"twenty":23.593995,"median":27.820695,"eighty":31.736357,"marketCap":3381095986060},{"date":"2024-09-13","current":33.220464,"twenty":23.612688,"median":27.859333,"eighty":31.78796,"marketCap":3387025599490},{"date":"2024-09-20","current":34.130123,"twenty":23.660569,"median":27.882985,"eighty":31.817805,"marketCap":3479770835190},{"date":"2024-09-27","current":33.928805,"twenty":23.757683,"median":27.908295,"eighty":31.886792,"marketCap":3459245250240},{"date":"2024-10-04","current":33.652925,"twenty":23.860822,"median":27.935459,"eighty":31.994362,"marketCap":3431117596790},{"date":"2024-10-11","current":34.155474,"twenty":23.986648,"median":27.960272,"eighty":32.037991,"marketCap":3482355538480},{"date":"2024-10-18","current":34.619251,"twenty":24.042726,"median":27.984469,"eighty":32.10222,"marketCap":3529640404550},{"date":"2024-10-25","current":34.383635,"twenty":24.095128,"median":28.010678,"eighty":32.208027,"marketCap":3505617868090},{"date":"2024-10-31","current":34.313546,"twenty":24.132359,"median":28.042725,"eighty":32.241476,"marketCap":3498471923700},{"date":"2024-11-08","current":36.683317,"twenty":24.194232,"median":28.077292,"eighty":32.30268,"marketCap":3438547416040},{"date":"2024-11-15","current":36.802649,"twenty":24.272695,"median":28.134274,"eighty":32.40805,"marketCap":3449733125060},{"date":"2024-11-22","current":36.851027,"twenty":24.328014,"median":28.185699,"eighty":32.510461,"marketCap":3454267871960},{"date":"2024-11-29","current":38.271723,"twenty":24.401077,"median":28.210704,"eighty":32.549325,"marketCap":3587438272590},{"date":"2024-12-06","current":39.192515,"twenty":24.460705,"median":28.249001,"eighty":32.622336,"marketCap":3673749621920},{"date":"2024-12-13","current":39.985912,"twenty":24.520513,"median":28.302496,"eighty":32.731363,"marketCap":3748119471080},{"date":"2024-12-20","current":40.281017,"twenty":24.600564,"median":28.327132,"eighty":32.819041,"marketCap":3775781427170},{"date":"2024-12-27","current":41.769443,"twenty":24.634805,"median":28.342197,"eighty":32.863391,"marketCap":3915300473460},{"date":"2025-01-03","current":39.323136,"twenty":24.685767,"median":28.36082,"eighty":32.932355,"marketCap":3685993438550},{"date":"2025-01-10","current":39.137687,"twenty":24.739456,"median":28.373804,"eighty":32.992389,"marketCap":3668610242100},{"date":"2025-01-17","current":36.619283,"twenty":24.798828,"median":28.411132,"eighty":33.061077,"marketCap":3432545119240},{"date":"2025-01-24","current":35.881315,"twenty":24.798828,"median":28.443875,"eighty":33.087102,"marketCap":3363370898840},{"date":"2025-01-31","current":37.159111,"twenty":24.887729,"median":28.479601,"eighty":33.158424,"marketCap":3572848483660},{"date":"2025-02-07","current":36.437315,"twenty":24.935054,"median":28.528893,"eighty":33.221757,"marketCap":3503447865060},{"date":"2025-02-14","current":37.735635,"twenty":25.057299,"median":28.60148,"eighty":33.541617,"marketCap":3628281291690},{"date":"2025-02-21","current":38.407449,"twenty":25.105708,"median":28.638015,"eighty":33.649321,"marketCap":3692876205590},{"date":"2025-02-28","current":37.074757,"twenty":25.15904,"median":28.65555,"eighty":33.674219,"marketCap":3564737922900},{"date":"2025-03-07","current":36.766973,"twenty":25.261336,"median":28.70538,"eighty":33.715754,"marketCap":3535144439090},{"date":"2025-03-14","current":32.759524,"twenty":25.367714,"median":28.745038,"eighty":33.768024,"marketCap":3149828266640},{"date":"2025-03-21","current":33.450087,"twenty":25.419366,"median":28.7982,"eighty":33.768024,"marketCap":3216225829300},{"date":"2025-03-28","current":34.973386,"twenty":25.478867,"median":28.842759,"eighty":33.821435,"marketCap":3362691041050},{"date":"2025-04-04","current":31.745554,"twenty":25.573861,"median":28.894461,"eighty":33.841017,"marketCap":3052335012870},{"date":"2025-04-11","current":29.750423,"twenty":25.638855,"median":28.931263,"eighty":33.838567,"marketCap":2860503140660},{"date":"2025-04-17","current":30.351931,"twenty":25.708156,"median":28.94404,"eighty":33.838567,"marketCap":2918338121710},{"date":"2025-04-22","current":30.178509,"twenty":25.768371,"median":28.956685,"eighty":33.841017,"marketCap":2901663620680}],"updateTime":1745466659791}}}