US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Apple

188.38

-14.8100-7.29%

Post-market: 186.60-1.7800-0.94%19:59 EDT

Volume:125.91M

Turnover:24.25B

Market Cap:2.83T

PE:30.00

High:199.88

Open:193.89

Low:187.34

Close:203.19

Loading ...

Overview Company News Filings

Apple Has No Place to Hide. Tariffs on China Are Just 1 Problem

'Trump Tariffs Could Blow Up Apple': Analyst Estimates $39.5 Billion Impact

Here's the iPhone. Here's the iPhone With Tariffs. -- WSJ

Post-Bell | Nasdaq Confirms in Bear Market; Tesla and Alibaba Plunge 10%; Nvidia and Apple Sink 7%

Tiger Newspress

AAPL, JPM, GM: U.S. Stock Market Has Lost $11 Trillion Since Trump’s Inauguration

Before buying Apple's stock, know that chances of a tariff exemption are slim

The Score: Nike, Apple, Stellantis and More Stocks That Defined the Week -- WSJ

Equity Market Sell-Off Continues as China Retaliates, Powell Flags Inflation Risks

Apple considers expanding iPhones assembly in Brazil, Exame says

Trump Tariffs Erase $2.5 Trillion in Market Value as S&P 500 Suffers Worst Drop Since 2020

After $450B hit on tariffs, is it time to plug your nose and buy Apple?

Market Chatter: Japan's Rapidus in Talks With Apple, Google on Chip Production

MT Newswires Live

Japan's Rapidus in Talks With Apple, Google for Chip Production, Nikkei Asia Reports

MT Newswires Live

Nvidia, Tesla stocks plunge, leading another 'Magnificent 7' sell-off

Tariffs will bring higher gadget prices and 'dark days' for tech, analysts say

Japan's Rapidus in talks with Apple, Google to mass-produce chips, Nikkei reports

Top Midday Stories: Stocks Extend Losses After China Tariff Retaliation; March Nonfarm Payrolls Rise More Than Expected, Unemployment Rate Up

MT Newswires Live

BRIEF-Nikkei Says Japan's Rapidus In Talks With Apple And Google To Mass-Produce Chips CEO

Japan's Rapidus in Talks With Apple and Google to Mass-Produce Chips: CEO -Nikkei

THOMSON REUTERS

Rapidus' Prototype Chip Line Scheduled to Be Fully up and Running Within the Month - Nikkei

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AAPL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AAPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAPL\",,,,,undefined,":{"symbol":"AAPL","market":"US","secType":"STK","nameCN":"Apple","latestPrice":188.38,"timestamp":1743796800000,"preClose":203.19,"halted":0,"volume":125910913,"hourTrading":{"tag":"盘后","latestPrice":186.6,"preClose":188.38,"latestTime":"19:59 EDT","volume":3060819,"amount":576049941.260393,"timestamp":1743811197486},"delay":0,"floatShares":14998202926,"shares":15022073000,"eps":6.279467,"marketStatus":"Market Closed","change":-14.81,"latestTime":"04-04 16:00:00 EDT","open":193.89,"high":199.88,"low":187.34,"amount":24248444896.71982,"amplitude":0.061716,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"structuredFlag":true,"ttmEps":6.279467,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":345445200000,"exchange":"NASDAQ","adjPreClose":203.19,"dividendRate":0.005255,"preHourTrading":{"tag":"盘前","latestPrice":193.91,"preClose":203.19,"latestTime":"09:29 EDT","volume":2195654,"amount":426279746.9207,"timestamp":1743773399999},"postHourTrading":{"tag":"盘后","latestPrice":186.6,"preClose":188.38,"latestTime":"19:59 EDT","volume":3060819,"amount":576049941.260393,"timestamp":1743811197486},"volumeRatio":2.242645569147594,"optionData":{"bulkOrders":[{"symbol":"AAPL","call":false,"expireDate":1750392000000,"strike":"195.0","timestamp":1743777881491,"price":14.5,"volume":9000,"amount":13050000,"type":"-"},{"symbol":"AAPL","call":true,"expireDate":1743739200000,"strike":"225.0","timestamp":1743779776109,"price":0.01,"volume":5610,"amount":5610,"type":"*"}]},"impliedVol":0.6138,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAPL\",,,,,undefined,":{"symbol":"AAPL","floatShares":14998202926,"roa":"22.52%","roe":"136.52%","lyrEps":6.109054,"volumeRatio":2.242645569147594,"shares":15022073000,"dividePrice":0.99,"high":199.88,"amplitude":0.061716,"preClose":203.19,"low":187.34,"week52Low":164.075,"pbRate":"42.39","psRate":"7.15","week52High":260.1,"institutionHeld":0.5058,"latestPrice":188.38,"eps":6.279467,"divideRate":0.005255,"volume":125910913,"delay":0,"ttmEps":6.279467,"open":193.89,"prevYearClose":250.42,"prevWeekClose":217.9,"prevMonthClose":222.13,"prevQuarterClose":222.13,"fiveDayClose":217.9,"twentyDayClose":239.07,"sixtyDayClose":242.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAPL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525329867","title":"Apple Has No Place to Hide. Tariffs on China Are Just 1 Problem","url":"https://stock-news.laohu8.com/highlight/detail?id=2525329867","media":"Dow Jones","labels":["policyRegulatory"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2525329867?lang=en_us&edition=fundamental","pubTime":"2025-04-05 11:00","pubTimestamp":1743822000,"startTime":"0","endTime":"0","summary":"All of Big Tech is feeling the heat from President Donald Trump’s latest tariffs and the escalating global trade war. But no company is in a tougher spot than Apple. The company’s stock is down 15.9% ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Apple Has No Place to Hide. Tariffs on China Are Just 1 Problem","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2242649171.HKD","IE0003U64NQ7.SGD","LU2362540622.SGD","AAPL","SGXZ51526630.SGD","LU2111349929.HKD","LU0267386448.USD","BK4553","LU1261432733.SGD","LU1043141123.HKD","LU1228905037.USD","LU1301847155.USD","BK4567","LU1880398554.USD","LU2077746001.SGD","LU2237957811.SGD","LU1633808545.USD","LU2317271919.USD","IE00BK4W5L77.USD","LU0820562030.AUD","LU2413666699.HKD","SG9999015341.SGD","LU0342679015.USD","LU2168564065.EUR","LU2133065610.SGD","LU0211331839.USD","LU1236620750.USD","LU1496350171.SGD","IE00BK4W5M84.HKD","LU0345770993.USD","LU1582987597.SGD","LU2065171402.SGD","LU0312595415.SGD","LU0690374615.EUR","LU2417539215.USD","BK4503","LU2097344431.USD","LU0323591593.USD","LU0095938881.EUR","LU2456880835.USD","LU2298321311.HKD","LU0256863902.USD","LU1221951046.USD"],"gpt_icon":1},{"id":"2525529794","title":"'Trump Tariffs Could Blow Up Apple': Analyst Estimates $39.5 Billion Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2525529794","media":"Benzinga","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525529794?lang=en_us&edition=fundamental","pubTime":"2025-04-05 17:45","pubTimestamp":1743846314,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Analysts weigh in on the impact newly imposed reciprocal tariffs by President Donald Trump on other countries and the effect it could have on Apple Inc  and its products, such as the iPhone.The Apple Analysts: Rosenblatt analyst Barton Crockett maintained a Buy rating on Apple with a $263 price target.Tigress Financial analyst Ivan Feinseth reiterated a Strong Buy rating on Apple and raised the price target from $295 to $300.‘Scrolling To UBI' — Deloitte's #1 fastest-growing software company allows users to earn money on their phones. You can invest today for just $0.26/share with a $1000 minimum.The $1.3 billion startup investment boom: How this company's explosive growth is opening doors for everyday investors with a new $500 minimum. Rosenblatt on AAPL: American icon Apple could be severely impacted by the tariffs, Crockett said in a new investor note.\"Trump tariffs could blow up Appl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-tariffs-could-blow-apple-094514913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1316542783.SGD","LU2552382058.USD","SG9999014880.SGD","LU1674673428.USD","IE00BLSP4452.SGD","LU2168564495.EUR","LU1868836591.USD","LU1934455863.HKD","LU0661504455.SGD","IE00BLSP4239.USD","BK4533","LU0640476718.USD","LU2247934214.USD","LU0323591593.USD","SG9999017495.SGD","LU1066051811.HKD","LU0109392836.USD","LU0417517546.SGD","MACW.SI","IE0004445015.USD","LU0251132253.USD","SG9999014914.USD","LU0494093205.USD","IE00B775SV38.USD","AAPL","LU0642271901.SGD","LU1815336760.USD","IE00B19Z9505.USD","BK4512","IE00B1BXHZ80.USD","LU0466842654.USD","LU0784385840.USD","IE0003U64NQ7.SGD","LU1699723380.USD","LU0985320562.USD","LU2750360641.GBP","IE0009356076.USD","LU1582987324.SGD","LU2237438978.USD","LU2357305700.SGD","LU0868494708.USD","SG9999018857.SGD","SG9999000418.SGD","LU2360032135.SGD","LU1046421795.USD","LU0444973449.USD","LU1989772840.SGD","LU0965509283.SGD","IE00B3SWFQ91.USD","LU0203201768.USD"],"gpt_icon":1},{"id":"2525579947","title":"Here's the iPhone. Here's the iPhone With Tariffs. -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2525579947","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525579947?lang=en_us&edition=fundamental","pubTime":"2025-04-05 17:30","pubTimestamp":1743845400,"startTime":"0","endTime":"0","summary":"The dream of the Trump tariffs is to bring high-tech manufacturing to the U.S. The reality could be a bajillion-dollar iPhone.Apple's big moneymaker is a global patchwork. It has components sourced from all over the world, brought together primarily in China, where electronics manufacturing has been perfected over a generation.Moving just the assembly process to the U.S.?Take a look at this iPhone 16 Pro. Your cost, for the 256GB version, is $1,100. The cost of all the hardware inside -- aka the bill of materials -- was about $550 to Apple when the phone was introduced, says Wayne Lam, research analyst at TechInsights, which breaks down major products. Throw in assembly and testing and Apple's cost rises to around $580. Even when you account for Apple's advertising budget and all the included services -- iMessage, iCloud, etc. -- there's still a healthy profit margin.This tariff matter is far from settled. Our advice is to hold off on stockpiling last year's iPhones, and make that one ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4515","LU0170899867.USD","LU2250418816.HKD","LU1935043536.SGD","SG9999001424.SGD","SG9999014906.USD","SG9999015952.SGD","LU1066051225.USD","BK4575","LU1066051811.HKD","LU0738911758.USD","LU0788109477.HKD","LU1791710400.SGD","MACW.SI","IE00BLSP4452.SGD","IE000W1ABFV2.USD","LU0127658192.USD","LU0545039389.USD","SG9999014914.USD","LU0979878070.USD","LU2456880835.USD","LU1974910355.USD","LU0353189763.USD","AAPL","LU2361045086.USD","LU0109391861.USD","LU2750360641.GBP","LU0820561818.USD","LU2125154935.USD","LU0345768153.USD","LU0784385840.USD","LU1917777945.USD","LU2458330169.SGD","LU2403377893.USD","BK4533","BK4527","LU2458330243.SGD","LU0077335932.USD","LU0354030511.USD","LU1003077747.HKD","IE00BZ1G4Q59.USD","LU1989771016.USD","LU1823568750.SGD","LU0149725797.USD","LU1989764664.SGD","IE00B775H168.HKD","SG9999014880.SGD","LU0345770993.USD","LU0494093205.USD","LU1778281490.HKD"],"gpt_icon":1},{"id":"1107668434","title":"Post-Bell | Nasdaq Confirms in Bear Market; Tesla and Alibaba Plunge 10%; Nvidia and Apple Sink 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1107668434","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107668434?lang=en_us&edition=fundamental","pubTime":"2025-04-05 06:36","pubTimestamp":1743806208,"startTime":"0","endTime":"0","summary":"Wall Street nosedived for a second straight day on Friday, confirming the Nasdaq Composite was in a bear market and the Dow Jones Industrial Average was in a correction, as an escalating global trade ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVGO","DD","AMZN","TSLA","MSFT",".DJI","GME","NVDA","META","AMD","BA",".SPX","NKE",".IXIC","DELL","QCOM","GOOG","AAPL"],"gpt_icon":1},{"id":"2525531287","title":"AAPL, JPM, GM: U.S. Stock Market Has Lost $11 Trillion Since Trump’s Inauguration","url":"https://stock-news.laohu8.com/highlight/detail?id=2525531287","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525531287?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:14","pubTimestamp":1743801294,"startTime":"0","endTime":"0","summary":"The Nasdaq and Russell 2000 indices are each in a bear market.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/aapl-jpm-gm-u-s-stock-market-has-lost-11-trillion-since-trumps-inauguration?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/aapl-jpm-gm-u-s-stock-market-has-lost-11-trillion-since-trumps-inauguration?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1162221912.USD","IE00B7KXQ091.USD","LU0820561818.USD","LU2592432038.USD","LU1127390331.HKD","LU0949170426.SGD","LU2063271972.USD","LU1280957306.USD","LU1815333072.USD","SG9999015952.SGD","LU0345768153.USD","IE000ITXATA3.USD","LU1642822529.SGD","BK4592","LU1037948897.HKD","LU0661504455.SGD","BK4596","AAPL","LU1935042991.SGD","IE00BWXC8680.SGD","LU2087625088.SGD","LU2168564149.EUR","LU1363072403.SGD","LU2361045086.USD","LU2361044865.SGD","LU2456880835.USD","GM","IE00BDCRKT87.USD","JPM","LU1496350171.SGD","LU2286300806.USD","LU2361044949.HKD","LU1548497426.USD","BK4585","LU0683600562.USD","LU1988902786.USD","LU0198837287.USD","LU2097344357.USD","SG9999014542.SGD","MACW.SI","LU1791710400.SGD","BK4571","LU0109391861.USD","BK4566","LU0096364046.USD","LU1582986433.USD","BK4505","IE000KEQY171.SGD","LU1668664300.SGD","LU0162691827.USD"],"gpt_icon":0},{"id":"2525587657","title":"Before buying Apple's stock, know that chances of a tariff exemption are slim","url":"https://stock-news.laohu8.com/highlight/detail?id=2525587657","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525587657?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:00","pubTimestamp":1743800400,"startTime":"0","endTime":"0","summary":"In 2018, Washington came to the table willing to bend. This time, policy frictions mean exemptions are less likely.Investors are worried about Apple Inc. And rightfully so.The smartphone maker's supply chain is in the spotlight after President Donald Trump's tariff announcements late Wednesday. Its stock  has since fallen by more than 14% as of Friday's close.Top of mind is whether the smartphone maker can score a tariff exemption, since that's what happened during Trump's first administration. But in 2018, companies were given an opportunity to respond with reasons why they believed certain products should be exempt, which meant Washington came to the table willing to bend.This time, Trump passed tariffs through the International Emergency Economic Powers Act  without a process that allowed companies to request exemptions, according to a note from Morgan Stanley - which added that if Apple were to receive one, it would need to come directly from the president. For that reason, the inv","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072462426.USD","LU1037948541.HKD","LU1548497426.USD","BK4588","IE00BN8TJ469.HKD","LU2065169927.USD","LU2087625088.SGD","BK4559","LU0784384876.USD","LU2237443622.USD","LU1232071149.USD","LU0256863811.USD","LU0689472784.USD","LU0082616367.USD","LU0238689110.USD","LU2552382132.HKD","LU0528227936.USD","LU2089283258.USD","LU0823434583.USD","LU2063271972.USD","LU2756315318.SGD","BK4554","LU1778281490.HKD","LU1496350502.SGD","LU1629891620.HKD","LU2420271590.USD","LU2247934214.USD","LU2065170008.USD","LU1674673691.USD","LU2237443382.USD","LU1720051017.SGD","LU1732799900.SGD","BK4574","LU0964807845.USD","LU0345770993.USD","LU0511384066.AUD","AAPL","LU0823421416.USD","LU1366333091.USD","LU2471134796.USD","LU1301847155.USD","LU2111349929.HKD","LU1162221912.USD","LU0444973449.USD","IE00BKVL7J92.USD","IE00BLSP4452.SGD","LU1316542783.SGD","MACW.SI","LU2125154935.USD","LU2361045086.USD"],"gpt_icon":1},{"id":"2525631758","title":"The Score: Nike, Apple, Stellantis and More Stocks That Defined the Week -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2525631758","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525631758?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:48","pubTimestamp":1743799680,"startTime":"0","endTime":"0","summary":"The Score is a weekly review of the biggest stock moves and the news that drove them.President Trump's so-called \"Liberation Day\" tariff announcements wreaked havoc on the stock market.At Wednesday's Rose Garden event, Trump announced a 10% across-the-board tariff, as well as a slate of reciprocal tariffs against Europe and certain nations such as Japan, South Korea and Vietnam.The next day, the major stock indexes logged their worst day since 2020. The U.S. market lost about $3.1 trillion in market value, according to Dow Jones Market Data, while dozens of household-name stocks posted double-digit declines, including Nike.Nike shares dropped 14%  Thursday, after Trump announced reciprocal tariffs of 46% on Vietnam, 32% on Indonesia and 34% on China. Suppliers in Vietnam, Indonesia and China manufacture 95% of the sportswear company's manufactured goods.Many retailers have been warning investors that tariffs could result in higher prices and slower demand. On Thursday, Target shares de","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0265550359.USD","LU0545039389.USD","NKE","LU2756315318.SGD","LU0823417653.USD","LU1551013425.SGD","SG9999018857.SGD","LU0823434740.USD","LU1934455194.USD","IE0004086264.USD","IE00BLSP4239.USD","LU2247934214.USD","LU1496350502.SGD","LU2592432038.USD","LU2360032135.SGD","IE00BKDWB100.SGD","LU0494093205.USD","BK4532","SG9999014542.SGD","IE00BZ1G4Q59.USD","LU0964807845.USD","IE00BJTD4V19.USD","BK4588","LU1221951046.USD","IE00B5949003.HKD","MACW.SI","LU1496350171.SGD","LU0061475181.USD","LU1196500208.SGD","IE00B19Z8W00.USD","LU0795875169.SGD","STLA","IE0004445015.USD","LU0097036916.USD","LU0096362180.USD","LU1571399168.USD","LU0098860793.USD","LU1894683264.USD","LU2430703178.SGD","BK4558","LU1232071149.USD","LU1720051108.HKD","LU0353189763.USD","BK4507","LU0354030438.USD","LU1823568750.SGD","AAPL","IE00B775H168.HKD","LU2506952097.USD"],"gpt_icon":1},{"id":"2525329527","title":"Equity Market Sell-Off Continues as China Retaliates, Powell Flags Inflation Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2525329527","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525329527?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:32","pubTimestamp":1743791533,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes plunged intraday, extending losses from the previous session, as China retaliated with fresh tariffs on US goods and Federal Reserve Chair Jerome Powell flagged inflation risks from the ongoing trade war.The Nasdaq Composite was down 4.8% at 15,747.5 after midday Friday, while the S&P 500 dropped 4.6% to 5,148. The Dow Jones Industrial Average lost 4% to 38,928.9. All sectors were lower, led by energy.The Trump administration on Wednesday imposed duties on several countries, including China, which responded Friday with its own retaliatory tariffs of 34% on US products. The Nasdaq sank 6%, the S&P 500 shed 4.8% and the Dow slid 4% on Thursday.Tech companies may be heading into \"dark days\" as Trump's new tariffs could reduce earnings by at least 15%, making trade negotiations a pressing priority, Wedbush Securities said.\"Given the ongoing efforts to shrink the federal government and rising trade uncertainty, we suspect that job growth is likely to soften over ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equity-market-sell-off-continues-183213316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COMP","LU0820561909.HKD","LU1280957306.USD","NVDS","US30Y.BOND","USAW.SI","TSYW.SI","NVD3.UK","LU0081259029.USD","NVDS.UK","NVDY","EQR","US10Y.BOND","US3Y.BOND","HK0000306701.USD","BK4598","US2Y.BOND","NVDX","3NVD.UK","LU2211815571.USD","US5Y.BOND","NVDD","LU1564329461.SGD","LU1804176565.USD","BK4525","NVDA","LU0130102774.USD","LU2097344357.USD","LU0109391861.USD","2NVD.UK","LU2210150020.SGD","US6M.BOND","TSLA","BK4532","BK4614","LU1261432733.SGD","AAPL","NVIW.SI","NVD2.UK","NVDU","US12M.BOND","US7Y.BOND","MACW.SI","SNVD.UK"],"gpt_icon":1},{"id":"2525364187","title":"Apple considers expanding iPhones assembly in Brazil, Exame says","url":"https://stock-news.laohu8.com/highlight/detail?id=2525364187","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525364187?lang=en_us&edition=fundamental","pubTime":"2025-04-05 01:45","pubTimestamp":1743788723,"startTime":"0","endTime":"0","summary":"Apple (AAPL) is considering expanding the assembly of iPhones in Brazil as a way to get around the import tariffs announced by President Trump, Exa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/apple-considers-expanding-iphones-assembly-in-brazil-exame-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/apple-considers-expanding-iphones-assembly-in-brazil-exame-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2133065610.SGD","LU2430703095.HKD","BK4550","LU0689472784.USD","LU1116320737.USD","LU1642822529.SGD","IE00BJJMRY28.SGD","LU2552382132.HKD","IE00BK4W5L77.USD","LU2471134952.CNY","LU1003077747.HKD","SG9999014575.USD","BK4527","LU0788109477.HKD","LU1629891620.HKD","LU1232071149.USD","LU1935043536.SGD","LU0476273544.USD","BK4505","LU1582987597.SGD","LU2750360997.AUD","SG9999015978.USD","LU1206713676.USD","LU2097344431.USD","AAPL","SG9999014906.USD","LU1989772840.SGD","LU2125154935.USD","LU1720051017.SGD","BK4507","LU2168564149.EUR","LU2458330243.SGD","LU2462157665.USD","LU1506573853.SGD","LU1989772923.USD","SG9999001424.SGD","SG9999014914.USD","LU2505996509.AUD","LU1974910355.USD","IE00BFSS7M15.SGD","LU2083900584.USD","LU0708995401.HKD","LU1267930730.SGD","IE00B775SV38.USD","LU2417539215.USD","MACW.SI","LU0784385170.HKD","IE00BLSP4239.USD","IE0004445239.USD","BK4598"],"gpt_icon":0},{"id":"2525652739","title":"Trump Tariffs Erase $2.5 Trillion in Market Value as S&P 500 Suffers Worst Drop Since 2020","url":"https://stock-news.laohu8.com/highlight/detail?id=2525652739","media":"GuruFocus.com","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525652739?lang=en_us&edition=fundamental","pubTime":"2025-04-05 01:45","pubTimestamp":1743788718,"startTime":"0","endTime":"0","summary":"Roughly $2.5 trillion in market capitalization was wiped from the S&P 500 on Thursday after President Donald Trump announced a new round of tariffs, triggering widespread selling across U.S. equities and raising concerns about a potential recession.The S&P 500 declined 4.8%, its steepest one-day drop since June 2020. More than 80% of companies in the index fell, and over two-thirds lost at least 2%. The losses were concentrated among firms with global supply chains, especially those dependent on overseas manufacturing.Apple Inc.  declined 9.3%. Target Corp.  and Dollar Tree Inc.  each fell more than 10%. Lululemon Athletica Inc.  and Nike Inc.  dropped more than 9%.Semiconductor companies were also hit hard. The Philadelphia Semiconductor Index dropped 9.9%. Micron Technology Inc.  declined 16%, while Broadcom Inc.  fell 11%. Nvidia Corp.  lost 5.2%.Industrial firms with exposure to international markets were not spared. Caterpillar Inc.  fell more than 6%, and Boeing Co.  declined ove","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-tariffs-erase-2-5-174518451.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1244550221.USD","LU1791710582.SGD","NVDS","LU2125909593.SGD","LU1221951129.SGD","NVD3.UK","BK4170","NVDS.UK","LU1059921491.USD","NVDY","IE00BK4W5M84.HKD","LU0979878070.USD","BK4598","IE00BKDWB100.SGD","NVDX","LU2089283258.USD","3NVD.UK","LU1032955483.USD","LU0417517546.SGD",".SPX","IE00B19Z8X17.USD","LU2404859741.USD","NVDD","SPY","SG9999014575.USD","VOO","SG9999002232.USD","IE00BK4W5L77.USD","LU0225283273.USD","BK4575","2NVD.UK","BK4608","BK4614","LU0823417653.USD","AAPL","NVIW.SI","NVD2.UK","NVDU","LU2360108059.USD","SNVD.UK","MACW.SI","IE00B5949003.HKD","LU1989772923.USD"],"gpt_icon":1},{"id":"2525773965","title":"After $450B hit on tariffs, is it time to plug your nose and buy Apple?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525773965","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525773965?lang=en_us&edition=fundamental","pubTime":"2025-04-05 01:09","pubTimestamp":1743786555,"startTime":"0","endTime":"0","summary":"Apple has lost $450 billion in market capitalization since President Trump announced his reciprocal tariffs on Wednesday. Shares are now trading below $200 per share.With the majority of Apple's  manufacturing base in China, Trump’s new 54% tariffs  are a significant hit for the company.This morning, matters took another turn after China retaliated with a 34% tariff on U.S. goods. So far, Trump hasn’t hit back with his promised hike for any country that retaliates against the U.S. tariffs. However, Trump said in response that “China played it wrong,” suggesting a raise could be forthcoming.What is the impact on Apple’s profits?Wall Street analysts have varying assessments about the impact of the tariffs on Apple. However, they all agree on one thing - they will be bad.In a note to clients on Thursday Rosenblatt analyst Barton Crockett said he sees Apple facing a $40 billion tariff cost. This would equal a 32% hit to operating profit and EPS.Goldman Sachs maintains Prosegur Cash at 'neu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/450b-hit-tariffs-time-plug-170915747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1235294995.USD","BK4598","LU1074936037.SGD","LU0289739343.SGD","LU2089283258.USD","LU2347655156.SGD","IE00BK4W5L77.USD","SG9999018857.SGD","LU0820561909.HKD","LU0154236417.USD","AAPL","IE00B5949003.HKD","BK4515","IE0034235188.USD","LU0320765646.SGD","LU2089284900.SGD","IE00B3S45H60.SGD","LU0889565833.HKD","LU2271345857.HKD","LU2461242641.AUD","LU0109391861.USD","LU1791807156.HKD","LU2168564222.USD","LU1244550221.USD","MACW.SI","LU1280957306.USD","SG9999002232.USD","LU0203202063.USD","LU0225283273.USD","IE00BZ1G4Q59.USD","SG9999015952.SGD","IE00B19Z8X17.USD","LU0979878070.USD","LU2552382215.SGD","IE00B7KXQ091.USD","BK4575","LU0082616367.USD","LU1989772923.USD","IE00BKDWB100.SGD","BK4170","LU1066051498.USD","LU0080751232.USD","IE00B19Z9505.USD","BK4554","LU0417517546.SGD","LU1244550577.SGD","LU0096364046.USD","LU1791710582.SGD","IE00BK4W5M84.HKD","SG9999014575.USD"],"gpt_icon":1},{"id":"2525787780","title":"Market Chatter: Japan's Rapidus in Talks With Apple, Google on Chip Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2525787780","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525787780?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:06","pubTimestamp":1743782792,"startTime":"0","endTime":"0","summary":"Japanese chipmaker Rapidus is in discussions with Apple , Alphabet's  Google and other potential customers in an effort to boost production of advanced semiconductors by 2027, Nikkei Asia reported Friday, citing Rapidus Chief Executive Officer Atsuyoshi Koike.Rapidus, Google and Apple didn't immediately respond to requests for a comment from MT Newswires.Price: 194.86, Change: -8.34, Percent Change: -4.10","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2063271972.USD","BK4602","IE00BMPRXN33.USD","SG9999017495.SGD","GOOG","LU1069344957.HKD","AAPL","LU0788109477.HKD","LU1242518931.SGD","BK4550","LU0648000940.SGD","LU0417517546.SGD","LU1934455194.USD","IE00B4JS1V06.HKD","LU2237443895.HKD","LU0642271901.SGD","LU1718418525.SGD","LU0942090050.USD","LU0310800379.SGD","LU1201861165.SGD","LU0056508442.USD","LU2087625088.SGD","LU0957791311.USD","LU1037948541.HKD","MACW.SI","BK4573","GOOGL","LU0251142724.SGD","LU0265550946.USD","SGXZ81514606.USD","LU0077335932.USD","BK4514","LU2242649171.HKD","LU2242650005.HKD","BK4501","BK4581","LU1815336760.USD","LU1989764748.USD","LU0823434583.USD","LU2168563687.JPY","LU0477156953.USD","LU1291159041.SGD","SGXZ31699556.SGD","IE00B775H168.HKD","USJW.SI","LU1244550494.USD","IE00B19Z9505.USD","LU2065171402.SGD","LU0082616367.USD","LU2543165471.USD"],"gpt_icon":1},{"id":"2524358787","title":"Japan's Rapidus in Talks With Apple, Google for Chip Production, Nikkei Asia Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2524358787","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524358787?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:53","pubTimestamp":1743781985,"startTime":"0","endTime":"0","summary":"Price: 195.27, Change: -7.92, Percent Change: -3.90","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BMPRXR70.SGD","LU1037948541.HKD","LU0672654240.SGD","HK0000320223.HKD","USJW.SI","IE0004091025.USD","LU0342679015.USD","LU1201861249.SGD","LU0823421333.USD","NKmain","MACW.SI","LU2552382058.USD","LU2543165471.USD","LU2092937148.SGD","LU1629891620.HKD","GOOGL","IE00BMPRXQ63.HKD","IE0003U64NQ7.SGD","AAPL","LU0792757196.USD","GOOG","LU0109391861.USD","LU2089283258.USD","LU1242518857.USD","IE00BKVL7J92.USD","LU0784385170.HKD","LU2125154935.USD","BK4505","IE00B4YYXB79.USD","LU2237443895.HKD","BK4533","JMImain","BK4588","LU0077335932.USD","LU1267930490.SGD","NIYmain","IE000KEQY171.SGD","LU0323591593.USD","LU2764262908.HKD","LU1839511570.USD","LU0985320562.USD","LU0823434583.USD","LU0289961442.SGD","SG9999014567.USD","LU1291159041.SGD","SG9999018857.SGD","LU1778281490.HKD","BK4550","LU2097344431.USD","JNImain"],"gpt_icon":0},{"id":"2525978744","title":"Nvidia, Tesla stocks plunge, leading another 'Magnificent 7' sell-off","url":"https://stock-news.laohu8.com/highlight/detail?id=2525978744","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525978744?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:52","pubTimestamp":1743781975,"startTime":"0","endTime":"0","summary":"Nvidia  and Tesla  stocks tanked on Friday, leading the \"Magnificent 7's\" decline as an escalating trade war sparked broad-based selling on Wall Street.Nvidia was down nearly 7% midday while EV maker Tesla declined more than 9%.Tech equities led the Nasdaq Composite  down as much as 5% in its second consecutive sell-off after China announced retaliatory tariffs against the US in reaction to President Trump's sweeping levies against trading partners revealed on Wednesday afternoon.Shares of social media platform Meta  sank roughly 4%. And Apple  stock tumbled more than 5% after shares of the iPhone maker wiped out over $310 billion from its market cap in the prior session to notch its worst day since March 2020.\"The concept of taking the US back to the 1980's 'manufacturing days' with these tariffs is a bad science experiment that in the process will cause an economic Armageddon in our view and crush the tech trade, AI Revolution theme, and overall industry in the process,\" Wedbush anal","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-tesla-stocks-plunge-leading-another-magnificent-7-sell-off-155255185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","IE00BSNM7G36.USD","LU2361044949.HKD","NVDS.UK","LU2430703178.SGD","LU2357125470.USD","LU0310799852.SGD","META","NVDA","NVDD","LU0965509283.SGD","3NVD.UK","MSFT","SG9999014906.USD","2NVD.UK","LU2362541273.HKD","NVIW.SI","BK4507","LU1670710661.SGD","NVDX","LU1206713676.USD","LU2087621335.USD","LU2210150020.SGD","NVDY","IE0005OL40V9.USD","AAPL","LU1935042215.USD","NVD3.UK","IE00BLSP4452.SGD","BK4529","SG9999018865.SGD","TSLL","BK4585","LU1712237335.SGD","LU0203345920.USD","HK0000306701.USD","BK4538","LU1814569148.SGD","NVDU","SNVD.UK","LU1121112475.USD","MACW.SI","NVD2.UK","TSLA","TSYW.SI","IE00BKPKM429.USD","NVDS","LU0225283273.USD"],"gpt_icon":1},{"id":"2525473814","title":"Tariffs will bring higher gadget prices and 'dark days' for tech, analysts say","url":"https://stock-news.laohu8.com/highlight/detail?id=2525473814","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525473814?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:50","pubTimestamp":1743781800,"startTime":"0","endTime":"0","summary":"Trump’s widespread tariffs will “cause an economic Armageddon” that could “take the U.S. tech industry back a decade” while “China steamrolls ahead,” according to Wedbush analyst Dan Ives.“We assume tariff negotiations start now otherwise dark days are ahead for tech... and U.S. consumers pay the price for this... not a debate,” Ives wrote in an analyst note on Friday.The President’s trade policies, which include a 10% base tariff on almost all nations and even more on some major U.S. trade partners, will start going into effect after midnight.In a Truth Social post from Friday morning, Trump doubled down on the tariffs, saying his trade policies “will never change.”Trump slammed China with an average tariff rate of 54%, and Taiwan with 32%.Retaliatory measures started trickling in on Friday. Beijing has imposed a 34% tariff on all American goods, restricted the exports of some rare-earth materials and barred a handful of U.S. companies from doing business in China.Also weighing on tec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tariffs-bring-higher-gadget-prices-155000662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2275660780.HKD","IE0003U64NQ7.SGD","LU1032955483.USD","IE000W1ABFV2.USD","IE00BJJMRY28.SGD","SG9999002224.SGD","SG9999015341.SGD","IE000KEQY171.SGD","IE0034235188.USD","IE0004445239.USD","LU1989772840.SGD","LU0211327993.USD","LU1989764748.USD","LU0107464264.USD","IE00B1BXHZ80.USD","LU1582987324.SGD","LU1934455194.USD","BK4533","IE0009G5SDU7.USD","LU1043141123.HKD","LU1989764664.SGD","LU1066053197.SGD","JEF","LU2750360641.GBP","LU0130517989.USD","LU0985320562.USD","LU1582986433.USD","LU1267930490.SGD","LU1582987597.SGD","LU1232071149.USD","LU1316542783.SGD","LU1803068979.SGD","LU1066051498.USD","LU1069344957.HKD","LU1153585028.USD","LU0203201768.USD","LU2065171311.SGD","LU2271345857.HKD","AAPL","LU1839511570.USD","GB00B4QBRK32.GBP","IE0034235303.USD","LU0784383803.USD","LU1571399168.USD","LU2471134952.CNY","MACW.SI","LU1244550494.USD","LU0070302665.USD"],"gpt_icon":1},{"id":"2524782952","title":"Japan's Rapidus in talks with Apple, Google to mass-produce chips, Nikkei reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2524782952","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524782952?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:42","pubTimestamp":1743781375,"startTime":"0","endTime":"0","summary":"Japan's Rapidus in talks with Apple, Google to mass-produce chips, Nikkei reportsApril 4  - Japanese chipmaker Rapidus is negotiating with Apple AAPL.O, Google GOOGL.O and dozens of other potential clients to mass-produce advanced chips by 2027, the Nikkei business daily reported on Friday.   ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI12R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0127658192.USD","BK4543","LU0276348264.USD","BK4574","LU1670711123.USD","LU2404859667.USD","LU0943347566.SGD","BK4577","BK4548","LU0868494617.USD","LU0215105999.USD","BK4525","LU2458330169.SGD","GOOGL","BK4534","LU2097829019.USD","LU2168564222.USD","LU2362540622.SGD","LU2168564495.EUR","SG9999017495.SGD","LU1064131342.USD","SG9999014914.USD","BK4588","BK4550","LU2430703095.HKD","LU2264538146.SGD","BK4573","LU0203345920.USD","LU0861579265.USD","BK4553","IE0009G5SDU7.USD","LU2463028550.USD","SG9999004303.SGD","LU1127390331.HKD","LU1232071149.USD","LU2065169927.USD","BK4505","LU0889566641.SGD","LU0256863811.USD","MACW.SI","LU0107464264.USD","LU0965509283.SGD","SG9999018865.SGD","IE00BLSP4452.SGD","AAPL","BK4566","LU0965509010.AUD","LU1582987324.SGD"],"gpt_icon":0},{"id":"2524782648","title":"Top Midday Stories: Stocks Extend Losses After China Tariff Retaliation; March Nonfarm Payrolls Rise More Than Expected, Unemployment Rate Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2524782648","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524782648?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:42","pubTimestamp":1743781370,"startTime":"0","endTime":"0","summary":"All three major stock indexes were down in late-morning trading Friday, with the Dow Jones Industrial Average shedding nearly 1,500 points after China vowed to impose additional 34% tariffs on all imp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2360032135.SGD","LU0985320562.USD","BK4571","IE0004086264.USD","LU2168563687.JPY","IE00B1XK9C88.USD","LU1066051498.USD","IE00BJLML261.HKD","LU0719512351.SGD","IE00B775H168.HKD","LU2461242641.AUD","LU1868836914.USD","LU2471134879.HKD","LU2290526834.HKD","SG9999002224.SGD","LU2168564222.USD","LU1066051225.USD","LU0820561909.HKD","LU0965509283.SGD","LU0354030511.USD","DD","LU1582987324.SGD","BK4507","LU2462157665.USD","AAPL","BK4574","LU0077335932.USD","LU0323591593.USD","LU0053666078.USD","LU0096362180.USD","LU2023250330.USD","IE00BFSS7M15.SGD","LU0823411888.USD","LU0314104364.USD","LU1868836591.USD","LU0353189763.USD","LU2213496289.HKD","LU1934455863.HKD","IE00B4JS1V06.HKD","LU1242518857.USD","LU1232071149.USD","LU1116320737.USD","MACW.SI","TSLA","TSYW.SI","LU0097036916.USD","BK4534","IE0004091025.USD","LU0354030438.USD","GEHC"],"gpt_icon":1},{"id":"2524784781","title":"BRIEF-Nikkei Says Japan's Rapidus In Talks With Apple And Google To Mass-Produce Chips CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2524784781","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524784781?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:32","pubTimestamp":1743780756,"startTime":"0","endTime":"0","summary":"BRIEF-Nikkei Says Japan's Rapidus In Talks With Apple And Google To Mass-Produce Chips CEOApril 4  - Nikkei:JAPAN'S RAPIDUS IN TALKS WITH APPLE AND GOOGLE TO MASS-PRODUCE CHIPS: CEORAPIDUS' PROTOTYPE CHIP LINE SCHEDULED TO BE FULLY UP AND RUNNING WITHIN THE MONTHRAPIDUS IN DISCUSSIONS WITH GAFAM [GOOGLE, APPLE, FACEBOOK, AMAZON AND MICROSOFT}Further company coverage: AAPL.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI0NS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1803068623.USD","LU1935043536.SGD","IE00B7KXQ091.USD","BK4576","LU1066051225.USD","LU0823421333.USD","LU2357305700.SGD","LU0788109477.HKD","LU1059921491.USD","MACW.SI","LU1868837300.USD","LU1989772923.USD","LU1951198990.SGD","LU0708995401.HKD","LU1261432733.SGD","LU2552382132.HKD","IE00B19Z8X17.USD","BK4592","LU0130103400.USD","LU1670628061.USD","GOOGL","BK4585","LU1720051017.SGD","AAPL","LU0198837287.USD","IE00BJLML261.HKD","LU1244550577.SGD","LU0742534661.SGD","IE00BMPRXN33.USD","LU1366192091.USD","LU2242650005.HKD","LU0784385840.USD","BK4559","IE00B775SV38.USD","LU2403377893.USD","IE00B3S45H60.SGD","IE0009G5SDU7.USD","LU2602419157.SGD","LU1803068979.SGD","LU1923623000.USD","LU0965509101.SGD","LU0980610538.SGD","LU1037948897.HKD","LU0052756011.USD","LU1280957306.USD","LU1267930730.SGD","LU2023250330.USD","LU1778281490.HKD","LU2471134952.CNY","LU0251132253.USD"],"gpt_icon":1},{"id":"2524841207","title":"Japan's Rapidus in Talks With Apple and Google to Mass-Produce Chips: CEO -Nikkei","url":"https://stock-news.laohu8.com/highlight/detail?id=2524841207","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524841207?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:27","pubTimestamp":1743780462,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI0NS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BMPRXQ63.HKD","LU1244550221.USD","SGXZ31699556.SGD","LU2361044949.HKD","LU1935042488.USD","LU1791710582.SGD","LU0310800379.SGD","MACW.SI","BK4559","LU2756315664.SGD","LU1868836757.USD","LU2023250843.SGD","LU2362541273.HKD","LU1935042991.SGD","LU0353189763.USD","LU0187121727.USD","LU0130518102.USD","HK0000320264.USD","IE00B775SV38.USD","LU1221951129.SGD","LU0289961442.SGD","LU0323591593.USD","LU1803068623.USD","LU2133065610.SGD","LU2097344357.USD","AAPL","GOOGL","BK4538","LU1852331112.SGD","BK4553","LU0225283273.USD","SGXZ81514606.USD","LU0320765059.SGD","LU1917777945.USD","LU0444973449.USD","LU2456880835.USD","LU2264538146.SGD","LU0354030438.USD","LU0061474960.USD","LU0672654240.SGD","LU1267930730.SGD","LU0456855351.SGD","LU2092627202.USD","LU0689472784.USD","SG9999014575.USD","LU0994945656.USD","LU1043141396.HKD","LU2247934214.USD","LU0128525929.USD","LU2098885051.SGD"],"gpt_icon":0},{"id":"2524784178","title":"Rapidus' Prototype Chip Line Scheduled to Be Fully up and Running Within the Month - Nikkei","url":"https://stock-news.laohu8.com/highlight/detail?id=2524784178","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524784178?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:27","pubTimestamp":1743780462,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI0NS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0323591593.USD","LU0289961442.SGD","HK0000320264.USD","LU0310800379.SGD","LU0320765059.SGD","LU0994945656.USD","LU1935042991.SGD","LU2023250843.SGD","LU1935042488.USD","LU2133065610.SGD","SGXZ81514606.USD","LU1221951129.SGD","BK4559","LU0061474960.USD","LU0128525929.USD","LU1852331112.SGD","LU1043141396.HKD","LU2097344357.USD","LU2756315664.SGD","LU1803068623.USD","GOOGL","LU2264538146.SGD","LU0225283273.USD","LU2247934214.USD","LU2362541273.HKD","LU0130518102.USD","LU1791710582.SGD","LU1917777945.USD","MACW.SI","LU0444973449.USD","SG9999014575.USD","AAPL","LU1244550221.USD","LU1868836757.USD","LU2361044949.HKD","IE00BMPRXQ63.HKD","LU2456880835.USD","SGXZ31699556.SGD","BK4553","LU2098885051.SGD","LU0456855351.SGD","LU0353189763.USD","LU0689472784.USD","LU0672654240.SGD","LU2092627202.USD","BK4538","LU0187121727.USD","IE00B775SV38.USD","LU0354030438.USD","LU1267930730.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAPL\",params:#limit:5,,,undefined,":[{"date":"2025-02-10","symbol":"AAPL","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"苹果","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-13","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-13"},{"market":"US","date":"2025-01-30","symbol":"AAPL","fiscalQuarterEnding":"2024/12","expectedEps":2.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":2.4},{"date":"2024-11-08","symbol":"AAPL","amount":0.25,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"苹果","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-14"},{"market":"US","date":"2024-10-31","symbol":"AAPL","fiscalQuarterEnding":"2024/09","expectedEps":1.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":1.64},{"date":"2024-08-12","symbol":"AAPL","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-12","defaultRemindTime":1723469400000,"name":"苹果","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-15","payableDate":"2024-08-12","currency":"USD","dateTimestamp":1723435200000,"payDate":"2024-08-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAPL\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-14","value":0.52,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-13","value":0.52,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-12","value":0.52,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-11","value":0.52,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-12","value":0.57,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAPL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.234,"buy":0.4468,"hold":0.234,"sell":0.0638,"strongSell":0.0213,"meanLabel":"BUY","meanPercent":0.4468,"analysts":47,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AAPL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AAPL","date":"2025-04-04","current":31.745554,"percent":0.684082,"low":19.732139,"twenty":25.573861,"median":28.894461,"eighty":33.841017,"high":41.950468,"avg":29.504437,"sd":4.678399,"marketCap":3052335012870},"quantilePoints":[{"date":"2020-04-09","current":20.383209,"twenty":12.72211,"median":16.526135,"eighty":18.622343,"marketCap":1172584885200},{"date":"2020-04-17","current":21.509652,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1237385744000},{"date":"2020-04-24","current":21.522582,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1238129575600},{"date":"2020-05-01","current":21.898562,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1252926218450},{"date":"2020-05-08","current":23.493967,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1344207313550},{"date":"2020-05-15","current":23.310639,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1333718222850},{"date":"2020-05-22","current":24.157583,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1382176088150},{"date":"2020-05-29","current":24.085615,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1378058469900},{"date":"2020-06-05","current":25.112856,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1436832052500},{"date":"2020-06-12","current":25.665869,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1468472698000},{"date":"2020-06-19","current":26.493116,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1515803636200},{"date":"2020-06-26","current":26.789319,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1532750886050},{"date":"2020-07-02","current":27.583234,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1578174716850},{"date":"2020-07-10","current":29.065763,"twenty":12.718403,"median":16.520778,"eighty":18.623185,"marketCap":1662997652800},{"date":"2020-07-17","current":29.189244,"twenty":12.718403,"median":16.520778,"eighty":18.623185,"marketCap":1670062618850},{"date":"2020-07-24","current":28.064279,"twenty":12.718403,"median":16.520778,"eighty":18.629782,"marketCap":1605697744100},{"date":"2020-07-31","current":31.105633,"twenty":12.718403,"median":16.520778,"eighty":18.690283,"marketCap":1817315475360},{"date":"2020-08-07","current":32.526111,"twenty":12.718403,"median":16.520778,"eighty":18.729372,"marketCap":1900305531300},{"date":"2020-08-14","current":33.637027,"twenty":12.718403,"median":16.520778,"eighty":18.761875,"marketCap":1965209655420},{"date":"2020-08-21","current":36.406997,"twenty":12.718403,"median":16.520778,"eighty":18.784228,"marketCap":2127042402320},{"date":"2020-08-28","current":36.535067,"twenty":12.718403,"median":16.550428,"eighty":18.799421,"marketCap":2134524761820},{"date":"2020-09-04","current":35.408783,"twenty":12.718403,"median":16.559367,"eighty":18.863049,"marketCap":2068722754560},{"date":"2020-09-11","current":32.78591,"twenty":12.718403,"median":16.565106,"eighty":18.910054,"marketCap":1915484032000},{"date":"2020-09-18","current":31.275417,"twenty":12.718403,"median":16.565106,"eighty":18.974258,"marketCap":1827234946240},{"date":"2020-09-25","current":32.867875,"twenty":12.718403,"median":16.565106,"eighty":19.038461,"marketCap":1920272742080},{"date":"2020-10-02","current":33.084496,"twenty":12.718403,"median":16.575579,"eighty":19.119879,"marketCap":1932928618720},{"date":"2020-10-09","current":34.240785,"twenty":12.718403,"median":16.607871,"eighty":19.184269,"marketCap":2000483635920},{"date":"2020-10-16","current":34.840884,"twenty":12.718403,"median":16.659921,"eighty":19.264811,"marketCap":2035543834720},{"date":"2020-10-23","current":33.675814,"twenty":12.718403,"median":16.672019,"eighty":19.369793,"marketCap":1967475741440},{"date":"2020-10-30","current":32.238006,"twenty":12.718403,"median":16.677107,"eighty":19.517371,"marketCap":1850816165720},{"date":"2020-11-06","current":35.149081,"twenty":12.718403,"median":16.677107,"eighty":19.59702,"marketCap":2017943879380},{"date":"2020-11-13","current":35.317882,"twenty":12.718403,"median":16.677107,"eighty":19.732277,"marketCap":2027634906520},{"date":"2020-11-20","current":34.749289,"twenty":12.718403,"median":16.706456,"eighty":19.979034,"marketCap":1994991446680},{"date":"2020-11-27","current":34.527183,"twenty":12.718403,"median":16.706456,"eighty":20.238696,"marketCap":1982240095180},{"date":"2020-12-04","current":36.203346,"twenty":12.718403,"median":16.718961,"eighty":20.678197,"marketCap":2078470294500},{"date":"2020-12-11","current":36.250729,"twenty":12.718403,"median":16.718961,"eighty":20.815331,"marketCap":2081190582820},{"date":"2020-12-18","current":37.507851,"twenty":12.718403,"median":16.767164,"eighty":20.959285,"marketCap":2153363232310},{"date":"2020-12-24","current":39.081845,"twenty":12.718403,"median":16.792885,"eighty":21.06351,"marketCap":2243727809940},{"date":"2020-12-31","current":39.295067,"twenty":12.718403,"median":16.810042,"eighty":21.124057,"marketCap":2255969107380},{"date":"2021-01-08","current":38.694882,"twenty":12.718403,"median":16.852782,"eighty":21.255076,"marketCap":2221511879150},{"date":"2021-01-15","current":37.256095,"twenty":12.718403,"median":16.875914,"eighty":21.428284,"marketCap":2138909657820},{"date":"2021-01-22","current":40.751967,"twenty":12.718403,"median":16.904136,"eighty":21.512238,"marketCap":2339611185410},{"date":"2021-01-29","current":34.652857,"twenty":12.778148,"median":16.927608,"eighty":21.647472,"marketCap":2215357148160},{"date":"2021-02-05","current":35.913343,"twenty":12.885916,"median":16.956525,"eighty":21.829571,"marketCap":2295940008960},{"date":"2021-02-12","current":35.548327,"twenty":13.062832,"median":16.977006,"eighty":21.987914,"marketCap":2272604555520},{"date":"2021-02-19","current":34.10402,"twenty":13.165478,"median":16.995394,"eighty":22.218489,"marketCap":2180270027520},{"date":"2021-02-26","current":31.843024,"twenty":13.203067,"median":17.044339,"eighty":22.506774,"marketCap":2035724520960},{"date":"2021-03-05","current":31.88504,"twenty":13.215366,"median":17.068942,"eighty":22.746136,"marketCap":2038410616320},{"date":"2021-03-12","current":31.782626,"twenty":13.285961,"median":17.100381,"eighty":23.137168,"marketCap":2031863258880},{"date":"2021-03-19","current":31.50952,"twenty":13.354915,"median":17.151083,"eighty":23.444794,"marketCap":2014403639040},{"date":"2021-03-26","current":31.829894,"twenty":13.40014,"median":17.183438,"eighty":23.592384,"marketCap":2034885116160},{"date":"2021-04-01","current":32.29995,"twenty":13.425315,"median":17.219169,"eighty":23.734836,"marketCap":2064935808000},{"date":"2021-04-09","current":34.924649,"twenty":13.419777,"median":17.253408,"eighty":23.997587,"marketCap":2232732827520},{"date":"2021-04-16","current":35.23058,"twenty":13.419777,"median":17.266777,"eighty":24.126199,"marketCap":2252290959360},{"date":"2021-04-23","current":35.272596,"twenty":13.512461,"median":17.277583,"eighty":24.256164,"marketCap":2254977054720},{"date":"2021-04-30","current":28.747572,"twenty":13.555627,"median":17.299197,"eighty":24.39606,"marketCap":2193755971260},{"date":"2021-05-07","current":28.474223,"twenty":13.57183,"median":17.319782,"eighty":24.533763,"marketCap":2172896432510},{"date":"2021-05-14","current":27.870668,"twenty":13.600325,"median":17.341947,"eighty":24.647718,"marketCap":2126838570950},{"date":"2021-05-21","current":27.428936,"twenty":13.649412,"median":17.353576,"eighty":24.764452,"marketCap":2093129556330},{"date":"2021-05-28","current":27.249619,"twenty":13.717313,"median":17.383488,"eighty":25.129132,"marketCap":2079445698910},{"date":"2021-06-04","current":27.529529,"twenty":13.735487,"median":17.398768,"eighty":25.272054,"marketCap":2100805866590},{"date":"2021-06-11","current":27.8488,"twenty":13.767688,"median":17.4359,"eighty":26.013585,"marketCap":2125169807850},{"date":"2021-06-18","current":28.528893,"twenty":13.821893,"median":17.496957,"eighty":26.694928,"marketCap":2177068340260},{"date":"2021-06-25","current":29.108393,"twenty":13.846293,"median":17.547398,"eighty":27.180983,"marketCap":2221290562410},{"date":"2021-07-02","current":30.606346,"twenty":13.890816,"median":17.574513,"eighty":27.312599,"marketCap":2335600834760},{"date":"2021-07-09","current":31.732544,"twenty":13.927128,"median":17.588963,"eighty":27.415609,"marketCap":2421542134410},{"date":"2021-07-16","current":32.012453,"twenty":14.013948,"median":17.605556,"eighty":27.579876,"marketCap":2442902302090},{"date":"2021-07-23","current":32.486987,"twenty":14.030743,"median":17.628603,"eighty":27.669283,"marketCap":2479114461360},{"date":"2021-07-30","current":27.776895,"twenty":14.068628,"median":17.656862,"eighty":27.743835,"marketCap":2411090012760},{"date":"2021-08-06","current":27.830217,"twenty":14.110588,"median":17.67193,"eighty":27.796755,"marketCap":2415718459240},{"date":"2021-08-13","current":28.393905,"twenty":14.285305,"median":17.725397,"eighty":27.834151,"marketCap":2464647750600},{"date":"2021-08-20","current":28.220609,"twenty":14.35196,"median":17.749719,"eighty":27.945372,"marketCap":2449605299540},{"date":"2021-08-27","current":28.298687,"twenty":14.458498,"median":17.791771,"eighty":28.032705,"marketCap":2456382667600},{"date":"2021-09-03","current":29.384169,"twenty":14.702515,"median":17.842221,"eighty":28.215757,"marketCap":2550604613800},{"date":"2021-09-10","current":28.369149,"twenty":14.765513,"median":17.86093,"eighty":28.273948,"marketCap":2462498829020},{"date":"2021-09-17","current":27.814982,"twenty":14.816403,"median":17.900504,"eighty":28.340752,"marketCap":2414396045960},{"date":"2021-09-24","current":27.978756,"twenty":14.872161,"median":17.919978,"eighty":28.340752,"marketCap":2428611988720},{"date":"2021-10-01","current":27.165597,"twenty":14.926824,"median":17.973203,"eighty":28.340752,"marketCap":2358028179900},{"date":"2021-10-08","current":27.213206,"twenty":14.96785,"median":18.011224,"eighty":28.340752,"marketCap":2362160721400},{"date":"2021-10-15","current":27.582651,"twenty":14.998921,"median":18.051992,"eighty":28.340752,"marketCap":2394229243440},{"date":"2021-10-22","current":28.315827,"twenty":15.053242,"median":18.101468,"eighty":28.360008,"marketCap":2457870382540},{"date":"2021-10-29","current":25.957734,"twenty":15.146706,"median":18.157034,"eighty":28.370067,"marketCap":2457678270600},{"date":"2021-11-05","current":26.214192,"twenty":15.239058,"median":18.204656,"eighty":28.370067,"marketCap":2481959738160},{"date":"2021-11-12","current":25.990658,"twenty":15.316726,"median":18.223586,"eighty":28.370067,"marketCap":2460795486030},{"date":"2021-11-19","current":27.820522,"twenty":15.374632,"median":18.267467,"eighty":28.370067,"marketCap":2634047038350},{"date":"2021-11-26","current":27.172445,"twenty":15.435041,"median":18.329857,"eighty":28.370067,"marketCap":2572687113570},{"date":"2021-12-03","current":28.044057,"twenty":15.478266,"median":18.359242,"eighty":28.385907,"marketCap":2655211290480},{"date":"2021-12-10","current":31.095563,"twenty":15.520406,"median":18.411921,"eighty":28.469452,"marketCap":2944127941650},{"date":"2021-12-17","current":29.655585,"twenty":15.627237,"median":18.44138,"eighty":28.530642,"marketCap":2807790782580},{"date":"2021-12-23","current":30.546258,"twenty":15.678174,"median":18.499722,"eighty":28.645001,"marketCap":2892119663160},{"date":"2021-12-31","current":30.769792,"twenty":15.715041,"median":18.529799,"eighty":28.807357,"marketCap":2913283915290},{"date":"2022-01-07","current":29.703091,"twenty":15.746048,"median":18.569544,"eighty":28.942091,"marketCap":2812288655070},{"date":"2022-01-14","current":29.858361,"twenty":15.783506,"median":18.61679,"eighty":29.118605,"marketCap":2826989588970},{"date":"2022-01-21","current":28.019278,"twenty":15.80826,"median":18.627913,"eighty":29.162363,"marketCap":2652865194110},{"date":"2022-01-28","current":27.643483,"twenty":15.835349,"median":18.687705,"eighty":29.162363,"marketCap":2779690385530},{"date":"2022-02-04","current":27.977808,"twenty":15.874645,"median":18.727201,"eighty":29.162363,"marketCap":2813308433990},{"date":"2022-02-11","current":27.369206,"twenty":15.942254,"median":18.759239,"eighty":29.162363,"marketCap":2752110530240},{"date":"2022-02-18","current":27.151733,"twenty":15.991349,"median":18.780309,"eighty":29.162363,"marketCap":2730242479300},{"date":"2022-02-25","current":26.754113,"twenty":16.021281,"median":18.794587,"eighty":29.162363,"marketCap":2690259848850},{"date":"2022-03-04","current":26.48146,"twenty":16.079055,"median":18.843145,"eighty":29.162363,"marketCap":2662843187970},{"date":"2022-03-11","current":25.111701,"twenty":16.153334,"median":18.900605,"eighty":29.162363,"marketCap":2525107105930},{"date":"2022-03-18","current":26.612918,"twenty":16.218539,"median":18.960591,"eighty":29.162363,"marketCap":2676061935180},{"date":"2022-03-25","current":28.355952,"twenty":16.262436,"median":19.031405,"eighty":29.162363,"marketCap":2851332731520},{"date":"2022-04-01","current":28.289411,"twenty":16.300677,"median":19.117469,"eighty":29.162363,"marketCap":2844641760710},{"date":"2022-04-08","current":27.604532,"twenty":16.324199,"median":19.175894,"eighty":29.162363,"marketCap":2775773719690},{"date":"2022-04-14","current":26.825522,"twenty":16.360576,"median":19.245521,"eighty":29.162363,"marketCap":2697440402890},{"date":"2022-04-22","current":26.257494,"twenty":16.405792,"median":19.350682,"eighty":29.162363,"marketCap":2640322359390},{"date":"2022-04-29","current":25.031577,"twenty":16.441333,"median":19.478278,"eighty":29.162363,"marketCap":2551593784650},{"date":"2022-05-06","current":24.972828,"twenty":16.485848,"median":19.55998,"eighty":29.162363,"marketCap":2545605267680},{"date":"2022-05-13","current":23.358042,"twenty":16.551153,"median":19.694424,"eighty":29.162363,"marketCap":2381001976910},{"date":"2022-05-20","current":21.846462,"twenty":16.570998,"median":19.863913,"eighty":29.162363,"marketCap":2226919053790},{"date":"2022-05-27","current":23.759754,"twenty":16.614773,"median":20.222742,"eighty":29.162363,"marketCap":2421950484840},{"date":"2022-06-03","current":23.083353,"twenty":16.659898,"median":20.4916,"eighty":29.162363,"marketCap":2353001613780},{"date":"2022-06-10","current":21.773423,"twenty":16.693386,"median":20.787466,"eighty":29.162363,"marketCap":2219473870530},{"date":"2022-06-17","current":20.889022,"twenty":16.751733,"median":20.876003,"eighty":29.162363,"marketCap":2129322412360},{"date":"2022-06-24","current":22.492694,"twenty":16.789341,"median":20.949093,"eighty":29.165272,"marketCap":2292792740460},{"date":"2022-07-01","current":22.059226,"twenty":16.810397,"median":21.06482,"eighty":29.165272,"marketCap":2248607196330},{"date":"2022-07-08","current":23.346927,"twenty":16.848656,"median":21.1195,"eighty":29.165272,"marketCap":2379869014240},{"date":"2022-07-15","current":23.843907,"twenty":16.875023,"median":21.252181,"eighty":29.165272,"marketCap":2430528630770},{"date":"2022-07-22","current":24.466322,"twenty":16.904444,"median":21.419439,"eighty":29.165272,"marketCap":2493974540290},{"date":"2022-07-29","current":26.21278,"twenty":16.929585,"median":21.503498,"eighty":29.165272,"marketCap":2611657907520},{"date":"2022-08-05","current":26.670871,"twenty":16.955584,"median":21.573361,"eighty":29.165272,"marketCap":2657298843200},{"date":"2022-08-12","current":27.759642,"twenty":16.956599,"median":21.768428,"eighty":29.165272,"marketCap":2765776419200},{"date":"2022-08-19","current":27.666088,"twenty":16.956599,"median":21.822645,"eighty":29.165272,"marketCap":2756455383040},{"date":"2022-08-26","current":26.391822,"twenty":16.956599,"median":21.898562,"eighty":29.165272,"marketCap":2629496442240},{"date":"2022-09-02","current":25.132073,"twenty":16.956599,"median":22.059226,"eighty":29.165272,"marketCap":2503983869120},{"date":"2022-09-09","current":25.383701,"twenty":16.956599,"median":22.208401,"eighty":29.165272,"marketCap":2529054242240},{"date":"2022-09-16","current":24.307833,"twenty":16.956599,"median":22.359319,"eighty":29.165272,"marketCap":2421862326400},{"date":"2022-09-23","current":24.264282,"twenty":16.970513,"median":22.494552,"eighty":29.165272,"marketCap":2417523223360},{"date":"2022-09-30","current":22.291589,"twenty":17.007093,"median":22.548428,"eighty":29.165272,"marketCap":2220977926400},{"date":"2022-10-07","current":22.596445,"twenty":17.067074,"median":22.692756,"eighty":29.165272,"marketCap":2251351647680},{"date":"2022-10-14","current":22.320623,"twenty":17.094481,"median":22.722924,"eighty":29.165272,"marketCap":2223870661760},{"date":"2022-10-21","current":23.754576,"twenty":17.11089,"median":22.85882,"eighty":29.165272,"marketCap":2366739647040},{"date":"2022-10-28","current":24.824207,"twenty":17.184157,"median":23.009891,"eighty":29.165272,"marketCap":2477530297320},{"date":"2022-11-04","current":22.057106,"twenty":17.184157,"median":23.083353,"eighty":29.165272,"marketCap":2201365368840},{"date":"2022-11-11","current":23.86146,"twenty":17.184157,"median":23.108758,"eighty":29.165272,"marketCap":2381445264600},{"date":"2022-11-18","current":24.114898,"twenty":17.184157,"median":23.186802,"eighty":29.165272,"marketCap":2406739172220},{"date":"2022-11-25","current":23.608021,"twenty":17.184157,"median":23.261186,"eighty":29.165272,"marketCap":2356151356980},{"date":"2022-12-02","current":23.560203,"twenty":17.184157,"median":23.310639,"eighty":29.165272,"marketCap":2351378921580},{"date":"2022-12-09","current":22.65962,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2261498054880},{"date":"2022-12-16","current":21.440247,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2139800952180},{"date":"2022-12-23","current":21.01785,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2097644439480},{"date":"2022-12-30","current":20.710217,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2066941771740},{"date":"2023-01-06","current":20.660804,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2062010255160},{"date":"2023-01-13","current":21.383005,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2134088063880},{"date":"2023-01-20","current":21.876484,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2183338686310},{"date":"2023-01-27","current":23.155402,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2310978563090},{"date":"2023-02-03","current":25.685247,"twenty":17.196981,"median":23.35169,"eighty":29.165272,"marketCap":2444490657000},{"date":"2023-02-10","current":25.105043,"twenty":17.24778,"median":23.449271,"eighty":29.165272,"marketCap":2389272065460},{"date":"2023-02-17","current":25.361064,"twenty":17.257004,"median":23.541204,"eighty":29.165272,"marketCap":2413637862300},{"date":"2023-02-24","current":24.390179,"twenty":17.279589,"median":23.590934,"eighty":29.165272,"marketCap":2321237697660},{"date":"2023-03-03","current":25.108368,"twenty":17.279589,"median":23.612089,"eighty":29.165272,"marketCap":2389588504380},{"date":"2023-03-10","current":24.687762,"twenty":17.279589,"median":23.635119,"eighty":29.165272,"marketCap":2349558981000},{"date":"2023-03-17","current":25.768371,"twenty":17.279589,"median":23.72199,"eighty":29.165272,"marketCap":2452401630000},{"date":"2023-03-24","current":26.641171,"twenty":17.301245,"median":23.843907,"eighty":29.165272,"marketCap":2535466846500},{"date":"2023-03-31","current":27.414222,"twenty":17.31931,"median":23.926811,"eighty":29.162363,"marketCap":2609038895400},{"date":"2023-04-06","current":27.2247,"twenty":17.339173,"median":24.006039,"eighty":29.162363,"marketCap":2591001876960},{"date":"2023-04-14","current":27.523945,"twenty":17.346331,"median":24.079831,"eighty":29.165272,"marketCap":2619481379760},{"date":"2023-04-21","current":27.705155,"twenty":17.357393,"median":24.109099,"eighty":29.165272,"marketCap":2636727300900},{"date":"2023-04-28","current":27.997751,"twenty":17.404592,"median":24.157583,"eighty":29.165272,"marketCap":2664573925860},{"date":"2023-05-05","current":27.810566,"twenty":17.543424,"median":24.257181,"eighty":29.165272,"marketCap":2623120427340},{"date":"2023-05-12","current":28.974056,"twenty":17.586729,"median":24.307833,"eighty":29.165272,"marketCap":2732861972500},{"date":"2023-05-19","current":29.190841,"twenty":17.634134,"median":24.381818,"eighty":29.180096,"marketCap":2753309285100},{"date":"2023-05-26","current":28.847321,"twenty":17.665626,"median":24.449355,"eighty":29.189268,"marketCap":2720908158980},{"date":"2023-06-02","current":30.031297,"twenty":17.710647,"median":24.494693,"eighty":29.220476,"marketCap":2832581943180},{"date":"2023-06-09","current":30.11134,"twenty":17.74869,"median":24.572364,"eighty":29.295986,"marketCap":2840131720140},{"date":"2023-06-16","current":31.018499,"twenty":17.811578,"median":24.629538,"eighty":29.412159,"marketCap":2925695859020},{"date":"2023-06-23","current":31.183589,"twenty":17.853692,"median":24.676802,"eighty":29.549992,"marketCap":2941267274000},{"date":"2023-06-30","current":31.61549,"twenty":17.919955,"median":24.715564,"eighty":29.65502,"marketCap":2982004612180},{"date":"2023-07-07","current":31.985691,"twenty":17.976428,"median":24.808122,"eighty":29.705851,"marketCap":3016922330620},{"date":"2023-07-14","current":31.773909,"twenty":18.095625,"median":24.891851,"eighty":29.847591,"marketCap":2996946879080},{"date":"2023-07-21","current":32.20581,"twenty":18.232127,"median":24.972828,"eighty":29.970988,"marketCap":3037684217260},{"date":"2023-07-28","current":32.41184,"twenty":18.373226,"median":25.051424,"eighty":30.176042,"marketCap":3057117179000},{"date":"2023-08-04","current":31.919398,"twenty":18.466651,"median":25.108368,"eighty":30.305027,"marketCap":3024682181500},{"date":"2023-08-11","current":29.362856,"twenty":18.555125,"median":25.147698,"eighty":30.305027,"marketCap":2782424269040},{"date":"2023-08-18","current":28.707855,"twenty":18.618468,"median":25.224741,"eighty":30.305027,"marketCap":2720356368000},{"date":"2023-08-25","current":29.100526,"twenty":18.712106,"median":25.30789,"eighty":30.305027,"marketCap":2757565840160},{"date":"2023-09-01","current":30.996234,"twenty":18.712106,"median":25.367714,"eighty":30.423792,"marketCap":2937203165840},{"date":"2023-09-08","current":29.295211,"twenty":18.706942,"median":25.416815,"eighty":30.452685,"marketCap":2776014233920},{"date":"2023-09-14","current":28.742503,"twenty":18.706942,"median":25.458387,"eighty":30.452685,"marketCap":2723639556720},{"date":"2023-09-21","current":28.953687,"twenty":18.700384,"median":25.573861,"eighty":30.4714,"marketCap":2743651373680},{"date":"2023-09-29","current":28.161746,"twenty":18.693825,"median":25.675558,"eighty":30.490114,"marketCap":2668607060080},{"date":"2023-10-06","current":28.857994,"twenty":18.693825,"median":25.810854,"eighty":30.490114,"marketCap":2734583519120},{"date":"2023-10-13","current":29.814923,"twenty":18.771202,"median":25.905065,"eighty":30.490114,"marketCap":2825262064720},{"date":"2023-10-20","current":28.948737,"twenty":18.840217,"median":25.991525,"eighty":30.490114,"marketCap":2743182346720},{"date":"2023-10-27","current":27.534793,"twenty":18.880272,"median":26.030512,"eighty":30.546258,"marketCap":2609196978480},{"date":"2023-11-03","current":28.621791,"twenty":19.166451,"median":26.13275,"eighty":30.546258,"marketCap":2776170576240},{"date":"2023-11-10","current":29.248698,"twenty":19.470732,"median":26.21278,"eighty":30.546258,"marketCap":2836977492320},{"date":"2023-11-17","current":30.419223,"twenty":19.732139,"median":26.313663,"eighty":30.546258,"marketCap":2950512581920},{"date":"2023-11-24","current":30.460913,"twenty":19.935556,"median":26.411673,"eighty":30.568255,"marketCap":2954556297440},{"date":"2023-12-01","current":30.457707,"twenty":20.141176,"median":26.47991,"eighty":30.568255,"marketCap":2954245242400},{"date":"2023-12-08","current":31.150401,"twenty":20.38899,"median":26.545308,"eighty":30.661302,"marketCap":3021433131040},{"date":"2023-12-15","current":31.766129,"twenty":20.660166,"median":26.612918,"eighty":30.685278,"marketCap":3081155698720},{"date":"2023-12-22","current":31.216143,"twenty":20.71978,"median":26.668098,"eighty":30.862629,"marketCap":3027809759360},{"date":"2023-12-29","current":31.039762,"twenty":20.794083,"median":26.727619,"eighty":30.942843,"marketCap":3010701732160},{"date":"2024-01-05","current":29.168525,"twenty":20.862985,"median":26.749591,"eighty":30.954779,"marketCap":2829201116320},{"date":"2024-01-12","current":29.584755,"twenty":20.949093,"median":26.811727,"eighty":30.954779,"marketCap":2869573278640},{"date":"2024-01-19","current":30.069359,"twenty":21.060615,"median":26.872327,"eighty":30.955811,"marketCap":2916577442480},{"date":"2024-01-26","current":30.952486,"twenty":21.079557,"median":26.961308,"eighty":30.996234,"marketCap":3002236346320},{"date":"2024-02-02","current":29.787204,"twenty":21.142284,"median":27.019068,"eighty":30.996234,"marketCap":2889209886560},{"date":"2024-02-09","current":28.817051,"twenty":21.252181,"median":27.091093,"eighty":30.996234,"marketCap":2908015029920},{"date":"2024-02-16","current":28.134574,"twenty":21.383005,"median":27.174898,"eighty":30.996234,"marketCap":2839144240660},{"date":"2024-02-23","current":28.212615,"twenty":21.454409,"median":27.197972,"eighty":30.996234,"marketCap":2847019599970},{"date":"2024-03-01","current":27.658676,"twenty":21.49032,"median":27.2247,"eighty":30.988975,"marketCap":2791119990750},{"date":"2024-03-08","current":25.860671,"twenty":21.525595,"median":27.2247,"eighty":30.988975,"marketCap":2609677889000},{"date":"2024-03-15","current":26.472758,"twenty":21.589303,"median":27.2247,"eighty":30.988975,"marketCap":2671445413000},{"date":"2024-03-22","current":26.223332,"twenty":21.75964,"median":27.226362,"eighty":30.988975,"marketCap":2646275146970},{"date":"2024-03-28","current":26.520195,"twenty":21.80609,"median":27.226362,"eighty":30.988975,"marketCap":2676232396110},{"date":"2024-04-05","current":25.833127,"twenty":21.876484,"median":27.237991,"eighty":30.996234,"marketCap":2606898350420},{"date":"2024-04-12","current":26.784922,"twenty":21.983503,"median":27.237991,"eighty":30.996234,"marketCap":2702946850240},{"date":"2024-04-19","current":25.560748,"twenty":22.125459,"median":27.237991,"eighty":30.996234,"marketCap":2579411802240},{"date":"2024-04-26","current":25.99686,"twenty":22.213847,"median":27.226362,"eighty":30.988975,"marketCap":2623421163090},{"date":"2024-05-03","current":26.298691,"twenty":22.295608,"median":27.226362,"eighty":30.988975,"marketCap":2653879808580},{"date":"2024-05-10","current":28.192447,"twenty":22.395953,"median":27.298326,"eighty":30.988975,"marketCap":2830211514740},{"date":"2024-05-17","current":29.201274,"twenty":22.492694,"median":27.348025,"eighty":30.988975,"marketCap":2931486689040},{"date":"2024-05-24","current":28.545291,"twenty":22.51109,"median":27.396134,"eighty":30.988975,"marketCap":2865633244160},{"date":"2024-05-31","current":29.218904,"twenty":22.600338,"median":27.408157,"eighty":30.988975,"marketCap":2933256545780},{"date":"2024-06-07","current":29.706166,"twenty":22.663586,"median":27.434171,"eighty":30.988975,"marketCap":2982172267360},{"date":"2024-06-14","current":32.724439,"twenty":22.727366,"median":27.507914,"eighty":31.014107,"marketCap":3285173727680},{"date":"2024-06-21","current":32.027915,"twenty":22.828842,"median":27.534793,"eighty":31.068185,"marketCap":3215250313760},{"date":"2024-06-28","current":32.703055,"twenty":22.910272,"median":27.571592,"eighty":31.093137,"marketCap":3283026956200},{"date":"2024-07-05","current":33.841017,"twenty":22.990854,"median":27.593883,"eighty":31.137152,"marketCap":3397265867100},{"date":"2024-07-12","current":34.760552,"twenty":23.066584,"median":27.63043,"eighty":31.235385,"marketCap":3489577040740},{"date":"2024-07-15","current":35.214209,"twenty":23.077522,"median":27.63702,"eighty":31.246481,"marketCap":3535119264280},{"date":"2024-08-02","current":32.601637,"twenty":23.204337,"median":27.705155,"eighty":31.33712,"marketCap":3323932475240},{"date":"2024-08-09","current":31.809746,"twenty":23.308821,"median":27.734999,"eighty":31.382276,"marketCap":3243194463470},{"date":"2024-08-16","current":33.511256,"twenty":23.366486,"median":27.755591,"eighty":31.520024,"marketCap":3416673666640},{"date":"2024-08-23","current":33.482923,"twenty":23.469046,"median":27.77499,"eighty":31.586774,"marketCap":3413784880610},{"date":"2024-08-30","current":34.267318,"twenty":23.563594,"median":27.800691,"eighty":31.657627,"marketCap":3493758641230},{"date":"2024-09-06","current":33.162305,"twenty":23.593995,"median":27.820695,"eighty":31.736357,"marketCap":3381095986060},{"date":"2024-09-13","current":33.220464,"twenty":23.612688,"median":27.859333,"eighty":31.78796,"marketCap":3387025599490},{"date":"2024-09-20","current":34.130123,"twenty":23.660569,"median":27.882985,"eighty":31.817805,"marketCap":3479770835190},{"date":"2024-09-27","current":33.928805,"twenty":23.757683,"median":27.908295,"eighty":31.886792,"marketCap":3459245250240},{"date":"2024-10-04","current":33.652925,"twenty":23.860822,"median":27.935459,"eighty":31.994362,"marketCap":3431117596790},{"date":"2024-10-11","current":34.155474,"twenty":23.986648,"median":27.960272,"eighty":32.037991,"marketCap":3482355538480},{"date":"2024-10-18","current":34.619251,"twenty":24.042726,"median":27.984469,"eighty":32.10222,"marketCap":3529640404550},{"date":"2024-10-25","current":34.383635,"twenty":24.095128,"median":28.010678,"eighty":32.208027,"marketCap":3505617868090},{"date":"2024-10-31","current":34.313546,"twenty":24.132359,"median":28.042725,"eighty":32.241476,"marketCap":3498471923700},{"date":"2024-11-08","current":36.683317,"twenty":24.194232,"median":28.077292,"eighty":32.30268,"marketCap":3438547416040},{"date":"2024-11-15","current":36.802649,"twenty":24.272695,"median":28.134274,"eighty":32.40805,"marketCap":3449733125060},{"date":"2024-11-22","current":36.851027,"twenty":24.328014,"median":28.185699,"eighty":32.510461,"marketCap":3454267871960},{"date":"2024-11-29","current":38.271723,"twenty":24.401077,"median":28.210704,"eighty":32.549325,"marketCap":3587438272590},{"date":"2024-12-06","current":39.192515,"twenty":24.460705,"median":28.249001,"eighty":32.622336,"marketCap":3673749621920},{"date":"2024-12-13","current":39.985912,"twenty":24.520513,"median":28.302496,"eighty":32.731363,"marketCap":3748119471080},{"date":"2024-12-20","current":40.281017,"twenty":24.600564,"median":28.327132,"eighty":32.819041,"marketCap":3775781427170},{"date":"2024-12-27","current":41.769443,"twenty":24.634805,"median":28.342197,"eighty":32.863391,"marketCap":3915300473460},{"date":"2025-01-03","current":39.323136,"twenty":24.685767,"median":28.36082,"eighty":32.932355,"marketCap":3685993438550},{"date":"2025-01-10","current":39.137687,"twenty":24.739456,"median":28.373804,"eighty":32.992389,"marketCap":3668610242100},{"date":"2025-01-17","current":36.619283,"twenty":24.798828,"median":28.411132,"eighty":33.061077,"marketCap":3432545119240},{"date":"2025-01-24","current":35.881315,"twenty":24.798828,"median":28.443875,"eighty":33.087102,"marketCap":3363370898840},{"date":"2025-01-31","current":37.159111,"twenty":24.887729,"median":28.479601,"eighty":33.158424,"marketCap":3572848483660},{"date":"2025-02-07","current":36.437315,"twenty":24.935054,"median":28.528893,"eighty":33.221757,"marketCap":3503447865060},{"date":"2025-02-14","current":37.735635,"twenty":25.057299,"median":28.60148,"eighty":33.541617,"marketCap":3628281291690},{"date":"2025-02-21","current":38.407449,"twenty":25.105708,"median":28.638015,"eighty":33.649321,"marketCap":3692876205590},{"date":"2025-02-28","current":37.074757,"twenty":25.15904,"median":28.65555,"eighty":33.674219,"marketCap":3564737922900},{"date":"2025-03-07","current":36.766973,"twenty":25.261336,"median":28.70538,"eighty":33.715754,"marketCap":3535144439090},{"date":"2025-03-14","current":32.759524,"twenty":25.367714,"median":28.745038,"eighty":33.768024,"marketCap":3149828266640},{"date":"2025-03-21","current":33.450087,"twenty":25.419366,"median":28.7982,"eighty":33.768024,"marketCap":3216225829300},{"date":"2025-03-28","current":34.973386,"twenty":25.478867,"median":28.842759,"eighty":33.821435,"marketCap":3362691041050},{"date":"2025-04-04","current":31.745554,"twenty":25.573861,"median":28.894461,"eighty":33.841017,"marketCap":3052335012870}],"updateTime":1743849134303}}}