US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Apple

193.16

-3.8200-1.94%

Post-market: 194.000.8400+0.43%19:59 EDT

Volume:46.74M

Turnover:8.98B

Market Cap:2.90T

PE:30.76

High:193.80

Open:193.27

Low:189.81

Close:196.98

Loading ...

Overview Company News Filings

Pre-Bell | Nasdaq Futures Fall 1.4%; Tesla Drops 4%; Apple, Nvidia Fall 3%; Chagee up 5%; Netflix up 2%

Tiger Newspress

MoffettNathanson Cuts Price Target on Apple to $141 From $184, Keeps Sell Rating

MT Newswires Live

Big Tech Stocks Fall Premarket As Trump's Attacks on Fed Shake Markets; Tesla down 2.3%; Nvidia Falls 1.5%; Apple Drops 1%

Tiger Newspress

Largan Precision: Jan-March Revenue T$14.58 Bln

THOMSON REUTERS

Apple's Chinese Smartphone Shipments Slip 9% in Q1

MT Newswires Live

24H | Tech Stocks Fall With Nvidia, AMD Down about 1% Each; Gold Stocks Shine With Harmony Gold Up 4.8%

Tiger Newspress

Indonesia may rework tech rules that delayed Apple, shut out Google devices

Street Calls of the Week

RWWM, Inc. Reduces Stake in Apple Inc.

Is Apple Inc. (AAPL) the Best Metaverse Stock to Invest in?

Tech Leaders Who Backed Trump Have Lost $1.8 Trillion. Tariffs Described As 'Armageddon' For The Sector

Apple Is an Efficiency Champion. This Company Is Closing in on Its Crown. -- Barrons.com

Cloud AI Update - AI Security Innovation: Operant AI Unveils AI Gatekeeper

Simply Wall St.

Apple's Record-Breaking iPhone Sales in India Boost Q1 Despite China Dip

The Best Warren Buffett Stocks to Buy With $60 Right Now

Apple's China Smartphone Shipments Slide 9% In First Quarter

Option Movers | This UnitedHealth Put Soars 167% in One Day; Hertz Global Sees Bullish Sentiment

Apple Was the Top Smartphone Seller in Q1. Does That Make AAPL Stock a Buy Here?

‘We pioneered computational photography in smartphones’: Apple’s Kaiann Drance

ByVishal Mathur

The Best Warren Buffett Stocks to Buy With $1,000 Right Now

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AAPL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AAPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAPL\",,,,,undefined,":{"symbol":"AAPL","market":"US","secType":"STK","nameCN":"Apple","latestPrice":193.16,"timestamp":1745265600000,"preClose":196.98,"halted":0,"volume":46741685,"hourTrading":{"tag":"盘后","latestPrice":194,"preClose":193.16,"latestTime":"19:59 EDT","volume":6873271,"amount":1327588175.266301,"timestamp":1745279998832},"delay":0,"floatShares":14997980599,"shares":15022073000,"eps":6.279467,"marketStatus":"Not Yet Opened","change":-3.82,"latestTime":"04-21 16:00:00 EDT","open":193.265,"high":193.8,"low":189.8112,"amount":8977025261.11165,"amplitude":0.02025,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":6.279467,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":345445200000,"exchange":"NASDAQ","adjPreClose":196.98,"dividendRate":0.005125,"preHourTrading":{"tag":"盘前","latestPrice":193.26,"preClose":196.98,"latestTime":"09:29 EDT","volume":341797,"amount":65891584.64436,"timestamp":1745242199999},"postHourTrading":{"tag":"盘后","latestPrice":194,"preClose":193.16,"latestTime":"19:59 EDT","volume":6873271,"amount":1327588175.266301,"timestamp":1745279998832},"volumeRatio":0.66394,"optionData":{"bulkOrders":[{"symbol":"AAPL","call":false,"expireDate":1758254400000,"strike":"190.0","timestamp":1745249495162,"price":16.6,"volume":2000,"amount":3320000,"type":"-"},{"symbol":"AAPL","call":false,"expireDate":1745553600000,"strike":"215.0","timestamp":1745263881232,"price":23.75,"volume":1610,"amount":3823750,"type":"-"}]},"impliedVol":0.4884,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAPL\",,,,,undefined,":{"symbol":"AAPL","floatShares":14997980599,"roa":"22.52%","roe":"136.52%","lyrEps":6.109054,"volumeRatio":0.66394,"shares":15022073000,"dividePrice":0.99,"high":193.8,"amplitude":0.02025,"preClose":196.98,"low":189.8112,"week52Low":164.075,"pbRate":"43.47","psRate":"7.33","week52High":260.1,"institutionHeld":0.5058,"latestPrice":193.16,"eps":6.279467,"divideRate":0.005125,"volume":46741685,"delay":0,"ttmEps":6.279467,"open":193.265,"prevYearClose":250.42,"prevWeekClose":196.98,"prevMonthClose":222.13,"prevQuarterClose":222.13,"fiveDayClose":198.15,"twentyDayClose":218.27,"sixtyDayClose":223.66,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAPL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1187789588","title":"Pre-Bell | Nasdaq Futures Fall 1.4%; Tesla Drops 4%; Apple, Nvidia Fall 3%; Chagee up 5%; Netflix up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187789588","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187789588?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:52","pubTimestamp":1745239937,"startTime":"0","endTime":"0","summary":"Stock futures fell again on Monday following yet another negative trading week for Wall Street, as investors receive little signs of progress on global trade talks.Market SnapshotAt 8:45 a.m. ET, Futu","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","LLY","NQmain","CRM","ESmain","NVDA","UNH","CHA","NFLX","TSLA","YMmain","COF"],"gpt_icon":1},{"id":"2529016874","title":"MoffettNathanson Cuts Price Target on Apple to $141 From $184, Keeps Sell Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529016874","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529016874?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:07","pubTimestamp":1745233654,"startTime":"0","endTime":"0","summary":"Apple (AAPL) has an average rating of overweight and mean price target of $241.48, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AAPL"],"gpt_icon":0},{"id":"1158866325","title":"Big Tech Stocks Fall Premarket As Trump's Attacks on Fed Shake Markets; Tesla down 2.3%; Nvidia Falls 1.5%; Apple Drops 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1158866325","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158866325?lang=en_us&edition=fundamental","pubTime":"2025-04-21 16:02","pubTimestamp":1745222569,"startTime":"0","endTime":"0","summary":"U.S. stock futures slid on Monday as anxiety over tariffs and criticism of the Federal Reserve by President Donald Trump shook investor confidence, pushing the dollar sharply lower and catapulting saf","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","AMZN","META","GOOG","TSLA","MSFT","NVDA"],"gpt_icon":1},{"id":"2529128842","title":"Largan Precision: Jan-March Revenue T$14.58 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2529128842","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529128842?lang=en_us&edition=fundamental","pubTime":"2025-04-21 15:01","pubTimestamp":1745218901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4N3QZ0CQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4532","SG9999015358.SGD","AAPL","LU0345769128.USD","LU0011850046.USD","LU0820561818.USD","LU0345770308.USD","LU2097344431.USD","LU1244550577.SGD","LU0787776722.HKD","LU1974910355.USD","LU0345768153.USD","BK4579","IE00BKVL7J92.USD","LU2023250843.SGD","LU0466842654.USD","SG9999014880.SGD","LU1935042991.SGD","LU2247934214.USD","LU1917777945.USD","LU2087621335.USD","LU1242518857.USD","LU1046421795.USD","BK4515","LU0157215616.USD","SG9999002232.USD","LU2471134879.HKD","BK4576","BK4553","LU0786609619.USD","LU0417517546.SGD","BK4575","IE00B775SV38.USD","LU0476273544.USD","LU1301847155.USD","LU1989772923.USD","LU0353189680.USD","LU2543165471.USD","IE00BFSS7M15.SGD","LU1699723380.USD","LU2430703251.USD","HK0000320264.USD","LU1629891620.HKD","LU1718418525.SGD","LU2236285917.USD","LU2250418816.HKD","LU0889565833.HKD","BK4559","MACW.SI","LU0234570918.USD"],"gpt_icon":0},{"id":"2529843976","title":"Apple's Chinese Smartphone Shipments Slip 9% in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2529843976","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529843976?lang=en_us&edition=fundamental","pubTime":"2025-04-21 12:35","pubTimestamp":1745210146,"startTime":"0","endTime":"0","summary":"Apple's smartphone shipments in China slid 9% year on year to 9.8 million units in the first quarter, according to data from the International Data Corporation on April 17.US technology giant Apple is the fifth of China's top five smartphone makers. It was the only brand that recorded a decline during the period.China's smartphone shipments climbed 3.3% year on year. The growth was driven by government subsidies that were extended to smartphones in January, as well as a peak sales season of the Spring Festival, the IDC said.Leading the Chinese smartphone market is Xiaomi , whose shipments jumped 40% to 13.3 million units. It was followed by Huawei, Oppo, and Vivo, which rose 10%, 3.3%, and 2.3% year on year, respectively.In recent trade, Xiaomi's shares rose less than 2%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0203202063.USD","LU0235996351.USD","LU0456855351.SGD","AAPL","LU0823413660.USD","LU1935043023.USD","LU0823413587.USD","LU2063271972.USD","BK1506","LU1770034418.SGD","IE00BJJMRY28.SGD","LU2092937148.SGD","MACW.SI","LU0316494557.USD","LU0345775950.USD","LU2023250504.SGD","LU2065170008.USD","LU0593848301.USD","IE00B7KXQ091.USD","LU0234572021.USD","SG9999018857.SGD","HXXD.SI","LU1674673691.USD","BK4534","LU0540923850.HKD","LU2065171402.SGD","LU0823434740.USD","BK4527","LU2756315664.SGD","BK4576","IE00BN29S564.USD","LU2430703095.HKD","LU0256863811.USD","BK4571","LU1808992512.USD","81810","LU1935042215.USD","LU2054465674.USD","LU0528227936.USD","LU0345769631.USD","LU0689472784.USD","LU1719994722.HKD","LU0823038988.USD","IE00BJTD4V19.USD","LU0499858438.USD","LU0109392836.USD","LU0444973449.USD","LU0588546209.SGD"],"gpt_icon":1},{"id":"1181006209","title":"24H | Tech Stocks Fall With Nvidia, AMD Down about 1% Each; Gold Stocks Shine With Harmony Gold Up 4.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181006209","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181006209?lang=en_us&edition=fundamental","pubTime":"2025-04-21 09:43","pubTimestamp":1745199823,"startTime":"0","endTime":"0","summary":"Tech stocks mostly fell in overnight trading with $Nvidia(NVDA)$, $AMD(AMD)$ down around 1%. Tesla down 1.86%; Apple down 0.65%. Palantir up 0.5%; Netflix up 3% after earnngs beat.Three weeks after US","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","HL","CDE","AAPL","NVDA","AEM","SAND","AMZN","MSFT","EQX","META","NEM","KGC","GOLD","GORO","VGZ","RGLD","HMY","GFI","USAU","GOOG","EGO"],"gpt_icon":1},{"id":"2529384366","title":"Indonesia may rework tech rules that delayed Apple, shut out Google devices","url":"https://stock-news.laohu8.com/highlight/detail?id=2529384366","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529384366?lang=en_us&edition=fundamental","pubTime":"2025-04-21 04:00","pubTimestamp":1745179200,"startTime":"0","endTime":"0","summary":"Jakarta is reviewing local content rules that once blocked the iPhone 16 and continues to keep Google’s Pixel phones off the shelves...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/international/asean/indonesia-may-rework-tech-rules-delayed-apple-shut-out-google-devices","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/international/asean/indonesia-may-rework-tech-rules-delayed-apple-shut-out-google-devices","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU1868836757.USD","LU0823421416.USD","LU0345774631.USD","LU2098885051.SGD","LU0068578508.USD","LU1496350171.SGD","USJW.SI","LU1935042215.USD","LU1935042488.USD","LU2237443465.HKD","LU0708995401.HKD","LU1116320737.USD","LU2250418816.HKD","LU1196500208.SGD","LU1032955483.USD","LU0308772762.SGD","AAPL","LU0878866978.SGD","LU0310800379.SGD","MACW.SI","IE0005OL40V9.USD","GOOG","LU0792757196.USD","LU0251142724.SGD","IE000KEQY171.SGD","LU0689472784.USD","LU0072462426.USD","LU1791710582.SGD","LU0314106906.USD","LU1242518857.USD","LU0820562030.AUD","LU2087625088.SGD","LU1642822529.SGD","GOOGL","LU0234572021.USD","LU0784385840.USD","LU1244550494.USD","LU1815336760.USD","LU2054465674.USD","LU2463028550.USD","LU0289960550.SGD","IE00BBT3K403.USD","LU0661504455.SGD","IE00BZ1G4Q59.USD","LU0211328371.USD","LU1221951046.USD","LU1551013342.USD","LU1267930813.SGD","LU0080751232.USD","LU0289961442.SGD"],"gpt_icon":1},{"id":"2528685798","title":"Street Calls of the Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2528685798","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528685798?lang=en_us&edition=fundamental","pubTime":"2025-04-20 18:43","pubTimestamp":1745145800,"startTime":"0","endTime":"0","summary":"Investing.com -- Here is your Pro Recap of the top takeaways from Wall Street analysts for the past week.InvestingPro subscribers always get first dibs on market-moving AI analyst comments. Upgrade today!Keybanc leans back, its pensiveness tinged with cautious optimism. The bank sees Apple’s exemption from smartphone tariffs as a sigh of relief—a best-case scenario that likely wipes out its prior downside target. The worst-case specter of a trade war escalation?Gone. For now. But Keybanc isn’t popping champagne. “Apple’s not out of the woods,” it warns, its tone measured yet firm. Consumer spending remains shaky, AI ambitions underwhelming, and the Google  DOJ lawsuit looms like a dark cloud. The bank’s downside thesis may have played out, but complacency isn’t on the menu.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/street-calls-week-104320266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0128525689.USD","LU1301847155.USD","LU1868836591.USD","LU1066051225.USD","LU1989764664.SGD","LU0889566641.SGD","LU0080751232.USD","LU0444973449.USD","IE00BKDWB100.SGD","LU1291159041.SGD","LU1429558221.USD","LU1934455863.HKD","LU1267930730.SGD","COTY","FI","IE0003U64NQ7.SGD","LU1506573853.SGD","IE0004445239.USD","IE00B19Z3B42.SGD","IE00B775H168.HKD","LU0203202063.USD","LU1814569148.SGD","MACW.SI","LU0310800965.SGD","LU1585245621.USD","LU0276348264.USD","SG9999014542.SGD","BK4543","LU0719512351.SGD","LU1791710400.SGD","IE0034235188.USD","LU0251131958.USD","AAPL","BK4077","LU1046421795.USD","SG9999017495.SGD","NET","LU2360107671.USD","BK4515","LU1699723380.USD","IE00B7KXQ091.USD","SG9999015945.SGD","LU1989772840.SGD","LU0077335932.USD","LU0472753341.HKD","LU1235294995.USD","IE00BJTD4V19.USD","LU1803068623.USD"],"gpt_icon":1},{"id":"2528102654","title":"RWWM, Inc. Reduces Stake in Apple Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2528102654","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528102654?lang=en_us&edition=fundamental","pubTime":"2025-04-19 11:01","pubTimestamp":1745031675,"startTime":"0","endTime":"0","summary":"RWWM, Inc., managed by Scott Roseman&Aaron Wagner, recently executed a significant transaction involving Apple Inc (($AAPL)). The hedge fund reduce...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rwwm-inc-reduces-stake-in-apple-inc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rwwm-inc-reduces-stake-in-apple-inc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4579","IE000YTNTUN2.SGD","IE00BN8TJ469.HKD","IE00B4YYXB79.USD","LU1935042991.SGD","LU2357305700.SGD","LU2461242641.AUD","BK4553","SG9999014914.USD","AAPL","LU2092937148.SGD","LU2237443895.HKD","LU0289739343.SGD","LU1814569148.SGD","LU0868494617.USD","LU2168564065.EUR","LU0234572021.USD","LU1674673691.USD","LU1301847155.USD","LU0053666078.USD","LU2360106780.USD","LU2087625088.SGD","MACW.SI","LU2023250330.USD","LU2125154778.USD","LU0949170772.SGD","LU2250418816.HKD","BK4501","LU0354030438.USD","LU2458330243.SGD","SG9999001424.SGD","SG9999002232.USD","LU1815336760.USD","LU1935043023.USD","LU0494093205.USD","LU0320765059.SGD","LU0943347566.SGD","LU2420271590.USD","LU2552382215.SGD","LU2471134523.USD","LU0823434583.USD","LU1003077747.HKD","LU2750360997.AUD","LU0957791311.USD","LU1242518857.USD","LU2403377893.USD","LU2065171402.SGD","IE0004445015.USD","LU0080751232.USD","SG9999000418.SGD"],"gpt_icon":0},{"id":"2528017458","title":"Is Apple Inc. (AAPL) the Best Metaverse Stock to Invest in?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528017458","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528017458?lang=en_us&edition=fundamental","pubTime":"2025-04-19 05:55","pubTimestamp":1745013336,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Metaverse Stocks to Invest in. In this article, we are going to take a look at where Apple Inc.  stands against other best metaverse stocks to invest in.Moreover, social media and mobile internet have sped up the growth of the virtual ecosystem. With over 2.4 billion users on Meta  and billions more on WhatsApp and YouTube, the digital world is more connected than ever. The line between digital and physical life keeps blurring as many daily activities—hanging out, entertainment, shopping—are already happening in early metaverse settings. This has sparked the development of virtual learning, workplace collaborative tools, and blockchain-based gaming economies. According toNewGenApps, VR and AR gaming is set to reach 216 million players worldwide by 2025, with a market worth $11.6 billion. Markedly, a 2024 survey revealed that 34% of game developers globally are creating titles for the Meta Quest Store, a digital ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apple-inc-aapl-best-metaverse-215536985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0056508442.USD","LU2242649171.HKD","LU2471134796.USD","AAPL","LU0256863811.USD","TQQQ","QID","LU2250418816.HKD","LU0784385170.HKD","SG9999015358.SGD","LU2065171311.SGD","LU2168564222.USD","LU2430703095.HKD","NVIW.SI","NQmain","AR","PSQ",".IXIC","SQQQ","USAW.SI","LU1934455863.HKD","LU0238689110.USD","LU2065170008.USD","LU0661504455.SGD","LU1815333072.USD","MNQmain","LU1815336760.USD","IE00BJLML261.HKD","IE0034235303.USD","USJW.SI","LU2168564495.EUR","LU1548497426.USD","LU2505996509.AUD","LU1917777945.USD","LU0077335932.USD","LU0823421333.USD","LU1037948541.HKD","LU0672654240.SGD","SG9999018857.SGD","LU2361044865.SGD","IE00BLSP4452.SGD","LU2097344357.USD","VR","LU0345768740.USD","TSYW.SI","SG9999014906.USD","QLD","MACW.SI","LU1852331112.SGD"],"gpt_icon":1},{"id":"2528095161","title":"Tech Leaders Who Backed Trump Have Lost $1.8 Trillion. Tariffs Described As 'Armageddon' For The Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2528095161","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528095161?lang=en_us&edition=fundamental","pubTime":"2025-04-18 23:15","pubTimestamp":1744989310,"startTime":"0","endTime":"0","summary":"Tech companies like Amazon, Meta, Google, Tesla, and Apple gave millions of dollars to Trump during his campaign and for his inauguration. Now the businesses have lost a collective $1.8 trillion, thanks to reciprocal tariffs. Wedbush's Dan Ives called the levies an \"economic armageddon\" for the tech sector. Several Silicon Valley leaders were among President Donald Trump's biggest supporters during the election and his inauguration. Now, they're seeing their wallets take a major hit thanks to his policies.Apple , Meta , Google, Tesla , and Amazon  gave millions of dollars to Trump's reelection campaign and inauguration fund. But CNN now reports that as of April 9, the companies have lost a combined $1.8 trillion due to tariffs.Following the market rebound on April 9, Meta CEO Mark Zuckerberg's net worth had gone down by $14.9 billion, according to the Bloomberg list. This is a significant bounceback from the initial $26.5 billion loss that CNN reported the day before. His shrinking for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tech-leaders-backed-trump-lost-151510338.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1674673691.USD","LU1435385759.SGD","TSYW.SI","LU1303367103.USD","LU0157215616.USD","USJW.SI","USAW.SI","LU1121112475.USD","LU0310799852.SGD","LU2275660780.HKD","IE00BHPRN162.USD","NQmain","LU0943347566.SGD","GOOGL",".IXIC","MACW.SI","TQQQ","GOOG","LU0949170772.SGD","SGXZ31699556.SGD","LU1035775433.USD","LU2237443549.SGD","QLD","LU2463028550.USD","META","LU1674673428.USD","LU1642822529.SGD","LU0354030511.USD","LU0154236417.USD","NVIW.SI","SQQQ","SGXZ23171101.USD","LU0265550359.USD","LU0053666078.USD","LU0130102774.USD","AAPL","LU1043141396.HKD","LU0683600562.USD","QID","LU1267930813.SGD","MNQmain","HK0000306685.HKD","AMZN","LU2168564495.EUR","PSQ","TSLA","LU1629891620.HKD","LU1778281490.HKD","LU0211331839.USD"],"gpt_icon":1},{"id":"2528067039","title":"Apple Is an Efficiency Champion. This Company Is Closing in on Its Crown. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2528067039","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528067039?lang=en_us&edition=fundamental","pubTime":"2025-04-18 22:17","pubTimestamp":1744985820,"startTime":"0","endTime":"0","summary":"Apple has consistently been the most efficient of the major U.S. technology companies when measured on revenue generated per employee.However, Meta Platforms is closing in on that title after multiple rounds of mass layoffs which it is continuing this year.Apple generated around $2.4 million in revenue per employee in its latest fiscal year, according to FactSet, broadly stable from the previous year. That figure has been largely flat since fiscal 2021.Meanwhile, Meta generated $2.2 million in revenue per employee, which was a significant increase from $2.0 million the previous year. Google-parent Alphabet was another to sharply increase its efficiency, with revenue per employee climbing to $1.9 million from $1.7 million.Notably both Meta and Alphabet achieved those rises while also increasing the size of their workforce. Meta reported a workforce of 74,067 employees as of Dec.31 2024, up from 67,317 employees a year before -- although still notably down from the more than 86,000 it ha","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2456880835.USD","LU2471134879.HKD","SG9999015341.SGD","LU0345768153.USD","LU2168563687.JPY","LU0708995401.HKD","LU2125154778.USD","LU1366192091.USD","LU0128525689.USD","MACW.SI","LU0979878070.USD","SGXZ23171101.USD","LU2023250504.SGD","AAPL","LU2756315318.SGD","LU0302445910.USD","LU2756315664.SGD","LU0738911758.USD","SGXZ99366536.SGD","LU2247934214.USD","LU0069063385.USD","SG9999014567.USD","LU0792757196.USD","LU0289960550.SGD","IE0034235295.USD","LU2023251221.USD","LU2168564495.EUR","LU0128525929.USD","LU0157215616.USD","BK4507","IE0005OL40V9.USD","IE00B3S45H60.SGD","CCK","SG9999014542.SGD","LU0965508806.USD","LU1720051017.SGD","LU1803068623.USD","LU0433182093.SGD","SG9999014880.SGD","LU0820562030.AUD","LU2168564149.EUR","LU1880398554.USD","LU0106261372.USD","IE00B19Z3581.USD","USJW.SI"],"gpt_icon":1},{"id":"2528061518","title":"Cloud AI Update - AI Security Innovation: Operant AI Unveils AI Gatekeeper","url":"https://stock-news.laohu8.com/highlight/detail?id=2528061518","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528061518?lang=en_us&edition=fundamental","pubTime":"2025-04-18 20:37","pubTimestamp":1744979859,"startTime":"0","endTime":"0","summary":"Operant AI has unveiled its new product, AI Gatekeeper, which aims to enhance runtime protection for AI applications and agents across various deployment platforms, including Kubernetes and hybrid and private clouds. This innovative solution addresses emerging security challenges linked to the rapid deployment of AI models and the expanding use of non-traditional platforms such as Databricks and Snowflake. AI Gatekeeper focuses on securing AI systems against threats like rogue agents and data leakage, incorporating features like trust scores, agentic access controls, and cross-platform threat modeling. As enterprises increasingly rely on AI for novel applications, the need for advanced security solutions like AI Gatekeeper is growing to mitigate risks associated with the complex AI ecosystem.In other trading, Badger Meter was a standout up 9.6% and ending the day at $201.63. The company reported a strong earnings increase with sales and net income up significantly just one day ago. Mea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cloud-ai-ai-security-innovation-123739130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0444971666.USD","LU0056508442.USD","LU0080751232.USD","LU0128525689.USD","LU1066053197.SGD","SGXZ81514606.USD","MSFT","LU1244550494.USD","LU1035773651.USD","AAPL","LU0265550946.USD","SG9999014880.SGD","LU2360108059.USD","IE00BMPRXR70.SGD","VMW","LU0444973449.USD","LU0823434740.USD","LU1181866309.USD","LU0314104364.USD","GOOGL","LU0894486033.HKD","BMI","BK4613","LU0823421416.USD","LU2125154935.USD","LU1506573853.SGD","IE00B19Z8X17.USD","BK4573","LU0390134368.USD","LU0545562505.USD","LU0203201768.USD","IE00BKPKM429.USD","LU0128525929.USD","LU1066051498.USD","LU1935043536.SGD","LU0077335932.USD","SNOW","LU2098885051.SGD","LU2242650005.HKD","BK4116","LU0289739343.SGD","LU2089283258.USD","GOOG","LU0823417737.USD","IE00B4YYXB79.USD","LU2360032135.SGD","LU2456880835.USD","LU1674673428.USD","LU2463028550.USD","LU2097344431.USD","SG9999014559.SGD"],"gpt_icon":1},{"id":"2528868069","title":"Apple's Record-Breaking iPhone Sales in India Boost Q1 Despite China Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2528868069","media":"GuruFocus.com","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528868069?lang=en_us&edition=fundamental","pubTime":"2025-04-18 20:28","pubTimestamp":1744979286,"startTime":"0","endTime":"0","summary":"April 18 - Apple  recorded its strongest-ever first-quarter performance in India, shipping over 3 million iPhones in Q1 2025, a 36% increase from the year-ago period, according to preliminary data from the International Data Corporation .GuruFocus has detected 1 Warning Sign with MSFT.The surge came despite a 9% year-over-year decline in shipments across China, Apple's largest market. The company has now posted seven straight quarters of falling sales in the region, losing share even as the broader Chinese smartphone market grew 3.3%.Despite overall weakness in India's smartphone market, Apple outpaced rivals and rose to fourth in market share. It has also ramped up exports from India to the U.S., moving 600 tons of iPhones via air cargo to key cities including Los Angeles and New York, a shift aimed at dodging high tariffs on Chinese goods.Apple's market share in China dropped to 13.7% from 17.4% last quarter, driven by pricing hurdles that limited its access to government incentives.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apples-record-breaking-iphone-sales-122806593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AAPL"],"gpt_icon":1},{"id":"2528063989","title":"The Best Warren Buffett Stocks to Buy With $60 Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2528063989","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528063989?lang=en_us&edition=fundamental","pubTime":"2025-04-18 19:45","pubTimestamp":1744976700,"startTime":"0","endTime":"0","summary":"Warren Buffett remains one of the best investors in history.Consider splitting that sum across the two Warren Buffett stocks below. To generate true wealth, you'll likely need add to these investments over time. But getting started is the hardest part, and these two stock picks -- using fractional shares offered by many online brokerages -- instantly give you a portfolio of businesses primed to benefit from the biggest growth market this century: artificial intelligence .Amazon is a secret bet on artificial intelligenceMost people think of Amazon  as an e-commerce giant. But its Amazon Web Services division -- more commonly referred to simply as AWS -- is arguably the company's biggest strength right now. This division is not only delivering big profits, but also provides Amazon with its biggest growth opportunity in years.What exactly does AWS do?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/18/best-warren-buffett-stocks-apple-amazon/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0823434740.USD","LU0251131958.USD","LU1989764748.USD","LU1037948897.HKD","LU2271345857.HKD","LU0289961442.SGD","LU0267386448.USD","BK4220","LU2756315318.SGD","LU2552382215.SGD","BK4581","LU2452424414.USD","LU0238689110.USD","LU1280957306.USD","LU0107464264.USD","LU0786609619.USD","LU2505996509.AUD","MACW.SI","LU0943347566.SGD","LU1815333072.USD","SG9999015358.SGD","LU1206712785.SGD","LU0787776722.HKD","LU0256863811.USD","LU0348723411.USD","LU0444971666.USD","LU2242649171.HKD","SG9999014914.USD","LU2250418816.HKD","LU0784383803.USD","LU1839511570.USD","LU0511384066.AUD","LU0077335932.USD","IE00BBT3K403.USD","LU2237957811.SGD","LU2756315664.SGD","IE000M9KFDE8.USD","LU2168564222.USD","LU2602419157.SGD","IE0004445015.USD","BK4505","LU1778281490.HKD","SGXZ51526630.SGD","AMZN","AAPL","LU0683600562.USD","USAW.SI","LU1791710582.SGD","BK4588"],"gpt_icon":1},{"id":"2528208340","title":"Apple's China Smartphone Shipments Slide 9% In First Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2528208340","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528208340?lang=en_us&edition=fundamental","pubTime":"2025-04-18 18:15","pubTimestamp":1744971350,"startTime":"0","endTime":"0","summary":"UPDATE 1-Apple's China smartphone shipments slide 9% in first quarter Recasts and writes through, changes media slugBy Che  Pan and Brenda GohBEIJING, April 18  - Apple's AAPL.O shipments of smartphones in China slumped 9% in the first quarter from a year earlier and it was the only major manufacturer to see a decline, according to data from research firm IDC.Apple, which ranks fifth in China's smartphone market, saw shipments fall to 9.8 million phones, giving it a market share of 13.7%, down from 17.4% in the previous quarter.It was Apple's seventh straight quarter of decline.By contrast, market leader Xiaomi 1810.HK saws its shipments surge 40% to 13.3 million while industry-wide shipments grew 3.3%.IDC analyst Will Wong said Apple's premium pricing structure has prevented the U.S. company from capitalising on new government subsidies introduced in January which fuelled growth in the first quarter.The government subsidies for smartphones and some other consumer electronics refund co","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL1N3QW01L:2","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Apple's China Smartphone Shipments Slide 9% In First Quarter","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0353189763.USD","LU0256863902.USD","LU1674673691.USD","LU2399975544.HKD","LU0198837287.USD","LU2552382132.HKD","LU0949170426.SGD","LU0157215616.USD","LU0719512351.SGD","LU0724617625.USD","LU0053666078.USD","LU0823039010.USD","BK4592","LU1989772923.USD","LU1815336760.USD","LU2106854487.HKD","BK4575","LU0820561818.USD","LU2097828631.EUR","LU2168564065.EUR","LU1803068979.SGD","SG9999015952.SGD","IE0009356076.USD","LU1934455277.USD","IE00B775H168.HKD","LU0965509010.AUD","LU0345770993.USD","LU1244550494.USD","LU2471134523.USD","LU0082616367.USD","AAPL","LU1868837565.USD","IE00B3SWFQ91.USD","LU1981816686.USD","LU0323591593.USD","LU1880383440.USD","LU2226246903.HKD","MACW.SI","BK4576","LU0957791311.USD","LU2505996681.GBP","BK1575","LU0918141887.USD","LU0345769631.USD","LU2237443549.SGD","LU0345768740.USD"],"gpt_icon":1},{"id":"1102466668","title":"Option Movers | This UnitedHealth Put Soars 167% in One Day; Hertz Global Sees Bullish Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1102466668","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102466668?lang=en_us&edition=fundamental","pubTime":"2025-04-18 17:20","pubTimestamp":1744968011,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks ended mixed Thursday(Apr. 17), with the Dow losing ground as sharp moves lower in healthcare stocks shaped a volatile close to the holiday-shortened week.Regarding the optio","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZN","NVDA","PLTR","AMD","MSTR","INTC","TSLA","UNH","HTZ","META","AAPL"],"gpt_icon":1},{"id":"1138894061","title":"Apple Was the Top Smartphone Seller in Q1. Does That Make AAPL Stock a Buy Here?","url":"https://stock-news.laohu8.com/highlight/detail?id=1138894061","media":"Barchart","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138894061?lang=en_us&edition=fundamental","pubTime":"2025-04-18 17:18","pubTimestamp":1744967927,"startTime":"0","endTime":"0","summary":"AAPL stock, valued at a market cap of $2.9 trillion, is down nearly 25% from all-time highs. The tech stock recently entered bear market territory following trade war escalations. Despite the ongoing pullback, Apple trades at a forward price-earnings multiple of 28.15x, which is lofty, given its adjusted earnings are forecast to rise by 12.6% annually in the next five years. Comparatively, in the last five years, AAPL stock traded at an average forward","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.barchart.com/story/news/31939463/apple-was-the-top-smartphone-seller-in-q1-does-that-make-aapl-stock-a-buy-here","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"barchart_highlight","symbols":["AAPL"],"gpt_icon":1},{"id":"2528905202","title":"‘We pioneered computational photography in smartphones’: Apple’s Kaiann Drance","url":"https://stock-news.laohu8.com/highlight/detail?id=2528905202","media":"ByVishal Mathur","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528905202?lang=en_us&edition=fundamental","pubTime":"2025-04-18 15:59","pubTimestamp":1744963140,"startTime":"0","endTime":"0","summary":"The world has more often than not argued about smartphone cameras as they’ve rapidly evolved over the past few years, but for many, an iPhone sets the benchmark for balance between optical performance","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.hindustantimes.com/business/we-pioneered-computational-photography-in-smartphones-apple-s-kaiann-drance-101744963157587.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"hindustan_highlight","symbols":["LU0823421333.USD","LU0444973449.USD","IE00BLSP4239.USD","LU2087625088.SGD","LU0823434740.USD","LU1316542783.SGD","LU0545039389.USD","AAPL","BK4527","LU0256863811.USD","LU2505996509.AUD","IE00BJLML261.HKD","IE00B19Z8X17.USD","SG9999014567.USD","LU0353189680.USD","LU0965508806.USD","LU0965509101.SGD","BK4505","LU2092937148.SGD","LU2458330169.SGD","LU0868494708.USD","HK0000306701.USD","IE00BBT3K403.USD","LU1066051811.HKD","LU1548497426.USD","LU0127658192.USD","LU2403377893.USD","IE000KEQY171.SGD","LU2242650005.HKD","LU0820562030.AUD","LU1496350171.SGD","MACW.SI","IE00BK4W5M84.HKD","SG9999018857.SGD","LU2023250504.SGD","BK4559","LU0787776722.HKD","LU1244550577.SGD","LU2237443465.HKD","LU1815336760.USD","LU2452424414.USD","LU2552382132.HKD","SG9999015945.SGD","BK4533","LU1629891620.HKD","LU0234570918.USD","BK4566","LU0965509283.SGD","LU0234572021.USD","BK4512"],"gpt_icon":1},{"id":"2528350780","title":"The Best Warren Buffett Stocks to Buy With $1,000 Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2528350780","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528350780?lang=en_us&edition=fundamental","pubTime":"2025-04-18 15:20","pubTimestamp":1744960800,"startTime":"0","endTime":"0","summary":"The Oracle of Omaha has already done the hard work for you. Just follow his lead.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/18/the-best-warren-buffett-stocks-to-buy-with-1000-ri/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2237443549.SGD","BRK.A","BK4512","BK4505","BK4573","LU2237443465.HKD","BK4554","LU1571399168.USD","TTM","MACW.SI","SG9999015952.SGD","LU2471134796.USD","LU0203201768.USD","LU0289961442.SGD","SG9999015978.USD","LU1582987597.SGD","SG9999014559.SGD","LU1366192091.USD","LU1917777945.USD","LU0476273544.USD","LU0985320562.USD","BRK.B","LU0786609619.USD","LU0971096721.USD","BK4581","LU1244550494.USD","LU2462157665.USD","BK4574","SG9999014898.SGD","LU2077746001.SGD","LU0784385170.HKD","LU1280957306.USD","LU0314104364.USD","IE00BK4W5L77.USD","LU0256863902.USD","LU0738911758.USD","LU0109392836.USD","LU0689472784.USD","IE00BSNM7G36.USD","IE00BLSP4239.USD","LU0661504455.SGD","AAPL","IE00B1BXHZ80.USD","LU1548497426.USD","LU0096362180.USD","LU1201861249.SGD","LU1852331112.SGD","SG9999015358.SGD","LU0553294199.USD","LU0345770308.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":21,"pageCount":2,"totalSize":420,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAPL\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"AAPL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.6,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-10","symbol":"AAPL","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"苹果","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-13","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-13"},{"market":"US","date":"2025-01-30","symbol":"AAPL","fiscalQuarterEnding":"2024/12","expectedEps":2.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":2.4},{"date":"2024-11-08","symbol":"AAPL","amount":0.25,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"苹果","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-14"},{"market":"US","date":"2024-10-31","symbol":"AAPL","fiscalQuarterEnding":"2024/09","expectedEps":1.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":1.64}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAPL\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-14","value":0.52,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-13","value":0.52,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-12","value":0.52,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-11","value":0.52,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-12","value":0.57,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAPL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2449,"buy":0.4286,"hold":0.2653,"sell":0.0612,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":49,"updateTime":1744603200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AAPL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AAPL","date":"2025-04-17","current":30.351931,"percent":0.612561,"low":19.927586,"twenty":25.708156,"median":28.94404,"eighty":33.838567,"high":41.950468,"avg":29.564906,"sd":4.624434,"marketCap":2918338121710},"quantilePoints":[{"date":"2020-04-24","current":21.522582,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1238129575600},{"date":"2020-05-01","current":21.898562,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1252926218450},{"date":"2020-05-08","current":23.493967,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1344207313550},{"date":"2020-05-15","current":23.310639,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1333718222850},{"date":"2020-05-22","current":24.157583,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1382176088150},{"date":"2020-05-29","current":24.085615,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1378058469900},{"date":"2020-06-05","current":25.112856,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1436832052500},{"date":"2020-06-12","current":25.665869,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1468472698000},{"date":"2020-06-19","current":26.493116,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1515803636200},{"date":"2020-06-26","current":26.789319,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1532750886050},{"date":"2020-07-02","current":27.583234,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1578174716850},{"date":"2020-07-10","current":29.065763,"twenty":12.718403,"median":16.520778,"eighty":18.623185,"marketCap":1662997652800},{"date":"2020-07-17","current":29.189244,"twenty":12.718403,"median":16.520778,"eighty":18.623185,"marketCap":1670062618850},{"date":"2020-07-24","current":28.064279,"twenty":12.718403,"median":16.520778,"eighty":18.629782,"marketCap":1605697744100},{"date":"2020-07-31","current":31.105633,"twenty":12.718403,"median":16.520778,"eighty":18.690283,"marketCap":1817315475360},{"date":"2020-08-07","current":32.526111,"twenty":12.718403,"median":16.520778,"eighty":18.729372,"marketCap":1900305531300},{"date":"2020-08-14","current":33.637027,"twenty":12.718403,"median":16.520778,"eighty":18.761875,"marketCap":1965209655420},{"date":"2020-08-21","current":36.406997,"twenty":12.718403,"median":16.520778,"eighty":18.784228,"marketCap":2127042402320},{"date":"2020-08-28","current":36.535067,"twenty":12.718403,"median":16.550428,"eighty":18.799421,"marketCap":2134524761820},{"date":"2020-09-04","current":35.408783,"twenty":12.718403,"median":16.559367,"eighty":18.863049,"marketCap":2068722754560},{"date":"2020-09-11","current":32.78591,"twenty":12.718403,"median":16.565106,"eighty":18.910054,"marketCap":1915484032000},{"date":"2020-09-18","current":31.275417,"twenty":12.718403,"median":16.565106,"eighty":18.974258,"marketCap":1827234946240},{"date":"2020-09-25","current":32.867875,"twenty":12.718403,"median":16.565106,"eighty":19.038461,"marketCap":1920272742080},{"date":"2020-10-02","current":33.084496,"twenty":12.718403,"median":16.575579,"eighty":19.119879,"marketCap":1932928618720},{"date":"2020-10-09","current":34.240785,"twenty":12.718403,"median":16.607871,"eighty":19.184269,"marketCap":2000483635920},{"date":"2020-10-16","current":34.840884,"twenty":12.718403,"median":16.659921,"eighty":19.264811,"marketCap":2035543834720},{"date":"2020-10-23","current":33.675814,"twenty":12.718403,"median":16.672019,"eighty":19.369793,"marketCap":1967475741440},{"date":"2020-10-30","current":32.238006,"twenty":12.718403,"median":16.677107,"eighty":19.517371,"marketCap":1850816165720},{"date":"2020-11-06","current":35.149081,"twenty":12.718403,"median":16.677107,"eighty":19.59702,"marketCap":2017943879380},{"date":"2020-11-13","current":35.317882,"twenty":12.718403,"median":16.677107,"eighty":19.732277,"marketCap":2027634906520},{"date":"2020-11-20","current":34.749289,"twenty":12.718403,"median":16.706456,"eighty":19.979034,"marketCap":1994991446680},{"date":"2020-11-27","current":34.527183,"twenty":12.718403,"median":16.706456,"eighty":20.238696,"marketCap":1982240095180},{"date":"2020-12-04","current":36.203346,"twenty":12.718403,"median":16.718961,"eighty":20.678197,"marketCap":2078470294500},{"date":"2020-12-11","current":36.250729,"twenty":12.718403,"median":16.718961,"eighty":20.815331,"marketCap":2081190582820},{"date":"2020-12-18","current":37.507851,"twenty":12.718403,"median":16.767164,"eighty":20.959285,"marketCap":2153363232310},{"date":"2020-12-24","current":39.081845,"twenty":12.718403,"median":16.792885,"eighty":21.06351,"marketCap":2243727809940},{"date":"2020-12-31","current":39.295067,"twenty":12.718403,"median":16.810042,"eighty":21.124057,"marketCap":2255969107380},{"date":"2021-01-08","current":38.694882,"twenty":12.718403,"median":16.852782,"eighty":21.255076,"marketCap":2221511879150},{"date":"2021-01-15","current":37.256095,"twenty":12.718403,"median":16.875914,"eighty":21.428284,"marketCap":2138909657820},{"date":"2021-01-22","current":40.751967,"twenty":12.718403,"median":16.904136,"eighty":21.512238,"marketCap":2339611185410},{"date":"2021-01-29","current":34.652857,"twenty":12.778148,"median":16.927608,"eighty":21.647472,"marketCap":2215357148160},{"date":"2021-02-05","current":35.913343,"twenty":12.885916,"median":16.956525,"eighty":21.829571,"marketCap":2295940008960},{"date":"2021-02-12","current":35.548327,"twenty":13.062832,"median":16.977006,"eighty":21.987914,"marketCap":2272604555520},{"date":"2021-02-19","current":34.10402,"twenty":13.165478,"median":16.995394,"eighty":22.218489,"marketCap":2180270027520},{"date":"2021-02-26","current":31.843024,"twenty":13.203067,"median":17.044339,"eighty":22.506774,"marketCap":2035724520960},{"date":"2021-03-05","current":31.88504,"twenty":13.215366,"median":17.068942,"eighty":22.746136,"marketCap":2038410616320},{"date":"2021-03-12","current":31.782626,"twenty":13.285961,"median":17.100381,"eighty":23.137168,"marketCap":2031863258880},{"date":"2021-03-19","current":31.50952,"twenty":13.354915,"median":17.151083,"eighty":23.444794,"marketCap":2014403639040},{"date":"2021-03-26","current":31.829894,"twenty":13.40014,"median":17.183438,"eighty":23.592384,"marketCap":2034885116160},{"date":"2021-04-01","current":32.29995,"twenty":13.425315,"median":17.219169,"eighty":23.734836,"marketCap":2064935808000},{"date":"2021-04-09","current":34.924649,"twenty":13.419777,"median":17.253408,"eighty":23.997587,"marketCap":2232732827520},{"date":"2021-04-16","current":35.23058,"twenty":13.419777,"median":17.266777,"eighty":24.126199,"marketCap":2252290959360},{"date":"2021-04-23","current":35.272596,"twenty":13.512461,"median":17.277583,"eighty":24.256164,"marketCap":2254977054720},{"date":"2021-04-30","current":28.747572,"twenty":13.555627,"median":17.299197,"eighty":24.39606,"marketCap":2193755971260},{"date":"2021-05-07","current":28.474223,"twenty":13.57183,"median":17.319782,"eighty":24.533763,"marketCap":2172896432510},{"date":"2021-05-14","current":27.870668,"twenty":13.600325,"median":17.341947,"eighty":24.647718,"marketCap":2126838570950},{"date":"2021-05-21","current":27.428936,"twenty":13.649412,"median":17.353576,"eighty":24.764452,"marketCap":2093129556330},{"date":"2021-05-28","current":27.249619,"twenty":13.717313,"median":17.383488,"eighty":25.129132,"marketCap":2079445698910},{"date":"2021-06-04","current":27.529529,"twenty":13.735487,"median":17.398768,"eighty":25.272054,"marketCap":2100805866590},{"date":"2021-06-11","current":27.8488,"twenty":13.767688,"median":17.4359,"eighty":26.013585,"marketCap":2125169807850},{"date":"2021-06-18","current":28.528893,"twenty":13.821893,"median":17.496957,"eighty":26.694928,"marketCap":2177068340260},{"date":"2021-06-25","current":29.108393,"twenty":13.846293,"median":17.547398,"eighty":27.180983,"marketCap":2221290562410},{"date":"2021-07-02","current":30.606346,"twenty":13.890816,"median":17.574513,"eighty":27.312599,"marketCap":2335600834760},{"date":"2021-07-09","current":31.732544,"twenty":13.927128,"median":17.588963,"eighty":27.415609,"marketCap":2421542134410},{"date":"2021-07-16","current":32.012453,"twenty":14.013948,"median":17.605556,"eighty":27.579876,"marketCap":2442902302090},{"date":"2021-07-23","current":32.486987,"twenty":14.030743,"median":17.628603,"eighty":27.669283,"marketCap":2479114461360},{"date":"2021-07-30","current":27.776895,"twenty":14.068628,"median":17.656862,"eighty":27.743835,"marketCap":2411090012760},{"date":"2021-08-06","current":27.830217,"twenty":14.110588,"median":17.67193,"eighty":27.796755,"marketCap":2415718459240},{"date":"2021-08-13","current":28.393905,"twenty":14.285305,"median":17.725397,"eighty":27.834151,"marketCap":2464647750600},{"date":"2021-08-20","current":28.220609,"twenty":14.35196,"median":17.749719,"eighty":27.945372,"marketCap":2449605299540},{"date":"2021-08-27","current":28.298687,"twenty":14.458498,"median":17.791771,"eighty":28.032705,"marketCap":2456382667600},{"date":"2021-09-03","current":29.384169,"twenty":14.702515,"median":17.842221,"eighty":28.215757,"marketCap":2550604613800},{"date":"2021-09-10","current":28.369149,"twenty":14.765513,"median":17.86093,"eighty":28.273948,"marketCap":2462498829020},{"date":"2021-09-17","current":27.814982,"twenty":14.816403,"median":17.900504,"eighty":28.340752,"marketCap":2414396045960},{"date":"2021-09-24","current":27.978756,"twenty":14.872161,"median":17.919978,"eighty":28.340752,"marketCap":2428611988720},{"date":"2021-10-01","current":27.165597,"twenty":14.926824,"median":17.973203,"eighty":28.340752,"marketCap":2358028179900},{"date":"2021-10-08","current":27.213206,"twenty":14.96785,"median":18.011224,"eighty":28.340752,"marketCap":2362160721400},{"date":"2021-10-15","current":27.582651,"twenty":14.998921,"median":18.051992,"eighty":28.340752,"marketCap":2394229243440},{"date":"2021-10-22","current":28.315827,"twenty":15.053242,"median":18.101468,"eighty":28.360008,"marketCap":2457870382540},{"date":"2021-10-29","current":25.957734,"twenty":15.146706,"median":18.157034,"eighty":28.370067,"marketCap":2457678270600},{"date":"2021-11-05","current":26.214192,"twenty":15.239058,"median":18.204656,"eighty":28.370067,"marketCap":2481959738160},{"date":"2021-11-12","current":25.990658,"twenty":15.316726,"median":18.223586,"eighty":28.370067,"marketCap":2460795486030},{"date":"2021-11-19","current":27.820522,"twenty":15.374632,"median":18.267467,"eighty":28.370067,"marketCap":2634047038350},{"date":"2021-11-26","current":27.172445,"twenty":15.435041,"median":18.329857,"eighty":28.370067,"marketCap":2572687113570},{"date":"2021-12-03","current":28.044057,"twenty":15.478266,"median":18.359242,"eighty":28.385907,"marketCap":2655211290480},{"date":"2021-12-10","current":31.095563,"twenty":15.520406,"median":18.411921,"eighty":28.469452,"marketCap":2944127941650},{"date":"2021-12-17","current":29.655585,"twenty":15.627237,"median":18.44138,"eighty":28.530642,"marketCap":2807790782580},{"date":"2021-12-23","current":30.546258,"twenty":15.678174,"median":18.499722,"eighty":28.645001,"marketCap":2892119663160},{"date":"2021-12-31","current":30.769792,"twenty":15.715041,"median":18.529799,"eighty":28.807357,"marketCap":2913283915290},{"date":"2022-01-07","current":29.703091,"twenty":15.746048,"median":18.569544,"eighty":28.942091,"marketCap":2812288655070},{"date":"2022-01-14","current":29.858361,"twenty":15.783506,"median":18.61679,"eighty":29.118605,"marketCap":2826989588970},{"date":"2022-01-21","current":28.019278,"twenty":15.80826,"median":18.627913,"eighty":29.162363,"marketCap":2652865194110},{"date":"2022-01-28","current":27.643483,"twenty":15.835349,"median":18.687705,"eighty":29.162363,"marketCap":2779690385530},{"date":"2022-02-04","current":27.977808,"twenty":15.874645,"median":18.727201,"eighty":29.162363,"marketCap":2813308433990},{"date":"2022-02-11","current":27.369206,"twenty":15.942254,"median":18.759239,"eighty":29.162363,"marketCap":2752110530240},{"date":"2022-02-18","current":27.151733,"twenty":15.991349,"median":18.780309,"eighty":29.162363,"marketCap":2730242479300},{"date":"2022-02-25","current":26.754113,"twenty":16.021281,"median":18.794587,"eighty":29.162363,"marketCap":2690259848850},{"date":"2022-03-04","current":26.48146,"twenty":16.079055,"median":18.843145,"eighty":29.162363,"marketCap":2662843187970},{"date":"2022-03-11","current":25.111701,"twenty":16.153334,"median":18.900605,"eighty":29.162363,"marketCap":2525107105930},{"date":"2022-03-18","current":26.612918,"twenty":16.218539,"median":18.960591,"eighty":29.162363,"marketCap":2676061935180},{"date":"2022-03-25","current":28.355952,"twenty":16.262436,"median":19.031405,"eighty":29.162363,"marketCap":2851332731520},{"date":"2022-04-01","current":28.289411,"twenty":16.300677,"median":19.117469,"eighty":29.162363,"marketCap":2844641760710},{"date":"2022-04-08","current":27.604532,"twenty":16.324199,"median":19.175894,"eighty":29.162363,"marketCap":2775773719690},{"date":"2022-04-14","current":26.825522,"twenty":16.360576,"median":19.245521,"eighty":29.162363,"marketCap":2697440402890},{"date":"2022-04-22","current":26.257494,"twenty":16.405792,"median":19.350682,"eighty":29.162363,"marketCap":2640322359390},{"date":"2022-04-29","current":25.031577,"twenty":16.441333,"median":19.478278,"eighty":29.162363,"marketCap":2551593784650},{"date":"2022-05-06","current":24.972828,"twenty":16.485848,"median":19.55998,"eighty":29.162363,"marketCap":2545605267680},{"date":"2022-05-13","current":23.358042,"twenty":16.551153,"median":19.694424,"eighty":29.162363,"marketCap":2381001976910},{"date":"2022-05-20","current":21.846462,"twenty":16.570998,"median":19.863913,"eighty":29.162363,"marketCap":2226919053790},{"date":"2022-05-27","current":23.759754,"twenty":16.614773,"median":20.222742,"eighty":29.162363,"marketCap":2421950484840},{"date":"2022-06-03","current":23.083353,"twenty":16.659898,"median":20.4916,"eighty":29.162363,"marketCap":2353001613780},{"date":"2022-06-10","current":21.773423,"twenty":16.693386,"median":20.787466,"eighty":29.162363,"marketCap":2219473870530},{"date":"2022-06-17","current":20.889022,"twenty":16.751733,"median":20.876003,"eighty":29.162363,"marketCap":2129322412360},{"date":"2022-06-24","current":22.492694,"twenty":16.789341,"median":20.949093,"eighty":29.165272,"marketCap":2292792740460},{"date":"2022-07-01","current":22.059226,"twenty":16.810397,"median":21.06482,"eighty":29.165272,"marketCap":2248607196330},{"date":"2022-07-08","current":23.346927,"twenty":16.848656,"median":21.1195,"eighty":29.165272,"marketCap":2379869014240},{"date":"2022-07-15","current":23.843907,"twenty":16.875023,"median":21.252181,"eighty":29.165272,"marketCap":2430528630770},{"date":"2022-07-22","current":24.466322,"twenty":16.904444,"median":21.419439,"eighty":29.165272,"marketCap":2493974540290},{"date":"2022-07-29","current":26.21278,"twenty":16.929585,"median":21.503498,"eighty":29.165272,"marketCap":2611657907520},{"date":"2022-08-05","current":26.670871,"twenty":16.955584,"median":21.573361,"eighty":29.165272,"marketCap":2657298843200},{"date":"2022-08-12","current":27.759642,"twenty":16.956599,"median":21.768428,"eighty":29.165272,"marketCap":2765776419200},{"date":"2022-08-19","current":27.666088,"twenty":16.956599,"median":21.822645,"eighty":29.165272,"marketCap":2756455383040},{"date":"2022-08-26","current":26.391822,"twenty":16.956599,"median":21.898562,"eighty":29.165272,"marketCap":2629496442240},{"date":"2022-09-02","current":25.132073,"twenty":16.956599,"median":22.059226,"eighty":29.165272,"marketCap":2503983869120},{"date":"2022-09-09","current":25.383701,"twenty":16.956599,"median":22.208401,"eighty":29.165272,"marketCap":2529054242240},{"date":"2022-09-16","current":24.307833,"twenty":16.956599,"median":22.359319,"eighty":29.165272,"marketCap":2421862326400},{"date":"2022-09-23","current":24.264282,"twenty":16.970513,"median":22.494552,"eighty":29.165272,"marketCap":2417523223360},{"date":"2022-09-30","current":22.291589,"twenty":17.007093,"median":22.548428,"eighty":29.165272,"marketCap":2220977926400},{"date":"2022-10-07","current":22.596445,"twenty":17.067074,"median":22.692756,"eighty":29.165272,"marketCap":2251351647680},{"date":"2022-10-14","current":22.320623,"twenty":17.094481,"median":22.722924,"eighty":29.165272,"marketCap":2223870661760},{"date":"2022-10-21","current":23.754576,"twenty":17.11089,"median":22.85882,"eighty":29.165272,"marketCap":2366739647040},{"date":"2022-10-28","current":24.824207,"twenty":17.184157,"median":23.009891,"eighty":29.165272,"marketCap":2477530297320},{"date":"2022-11-04","current":22.057106,"twenty":17.184157,"median":23.083353,"eighty":29.165272,"marketCap":2201365368840},{"date":"2022-11-11","current":23.86146,"twenty":17.184157,"median":23.108758,"eighty":29.165272,"marketCap":2381445264600},{"date":"2022-11-18","current":24.114898,"twenty":17.184157,"median":23.186802,"eighty":29.165272,"marketCap":2406739172220},{"date":"2022-11-25","current":23.608021,"twenty":17.184157,"median":23.261186,"eighty":29.165272,"marketCap":2356151356980},{"date":"2022-12-02","current":23.560203,"twenty":17.184157,"median":23.310639,"eighty":29.165272,"marketCap":2351378921580},{"date":"2022-12-09","current":22.65962,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2261498054880},{"date":"2022-12-16","current":21.440247,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2139800952180},{"date":"2022-12-23","current":21.01785,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2097644439480},{"date":"2022-12-30","current":20.710217,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2066941771740},{"date":"2023-01-06","current":20.660804,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2062010255160},{"date":"2023-01-13","current":21.383005,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2134088063880},{"date":"2023-01-20","current":21.876484,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2183338686310},{"date":"2023-01-27","current":23.155402,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2310978563090},{"date":"2023-02-03","current":25.685247,"twenty":17.196981,"median":23.35169,"eighty":29.165272,"marketCap":2444490657000},{"date":"2023-02-10","current":25.105043,"twenty":17.24778,"median":23.449271,"eighty":29.165272,"marketCap":2389272065460},{"date":"2023-02-17","current":25.361064,"twenty":17.257004,"median":23.541204,"eighty":29.165272,"marketCap":2413637862300},{"date":"2023-02-24","current":24.390179,"twenty":17.279589,"median":23.590934,"eighty":29.165272,"marketCap":2321237697660},{"date":"2023-03-03","current":25.108368,"twenty":17.279589,"median":23.612089,"eighty":29.165272,"marketCap":2389588504380},{"date":"2023-03-10","current":24.687762,"twenty":17.279589,"median":23.635119,"eighty":29.165272,"marketCap":2349558981000},{"date":"2023-03-17","current":25.768371,"twenty":17.279589,"median":23.72199,"eighty":29.165272,"marketCap":2452401630000},{"date":"2023-03-24","current":26.641171,"twenty":17.301245,"median":23.843907,"eighty":29.165272,"marketCap":2535466846500},{"date":"2023-03-31","current":27.414222,"twenty":17.31931,"median":23.926811,"eighty":29.162363,"marketCap":2609038895400},{"date":"2023-04-06","current":27.2247,"twenty":17.339173,"median":24.006039,"eighty":29.162363,"marketCap":2591001876960},{"date":"2023-04-14","current":27.523945,"twenty":17.346331,"median":24.079831,"eighty":29.165272,"marketCap":2619481379760},{"date":"2023-04-21","current":27.705155,"twenty":17.357393,"median":24.109099,"eighty":29.165272,"marketCap":2636727300900},{"date":"2023-04-28","current":27.997751,"twenty":17.404592,"median":24.157583,"eighty":29.165272,"marketCap":2664573925860},{"date":"2023-05-05","current":27.810566,"twenty":17.543424,"median":24.257181,"eighty":29.165272,"marketCap":2623120427340},{"date":"2023-05-12","current":28.974056,"twenty":17.586729,"median":24.307833,"eighty":29.165272,"marketCap":2732861972500},{"date":"2023-05-19","current":29.190841,"twenty":17.634134,"median":24.381818,"eighty":29.180096,"marketCap":2753309285100},{"date":"2023-05-26","current":28.847321,"twenty":17.665626,"median":24.449355,"eighty":29.189268,"marketCap":2720908158980},{"date":"2023-06-02","current":30.031297,"twenty":17.710647,"median":24.494693,"eighty":29.220476,"marketCap":2832581943180},{"date":"2023-06-09","current":30.11134,"twenty":17.74869,"median":24.572364,"eighty":29.295986,"marketCap":2840131720140},{"date":"2023-06-16","current":31.018499,"twenty":17.811578,"median":24.629538,"eighty":29.412159,"marketCap":2925695859020},{"date":"2023-06-23","current":31.183589,"twenty":17.853692,"median":24.676802,"eighty":29.549992,"marketCap":2941267274000},{"date":"2023-06-30","current":31.61549,"twenty":17.919955,"median":24.715564,"eighty":29.65502,"marketCap":2982004612180},{"date":"2023-07-07","current":31.985691,"twenty":17.976428,"median":24.808122,"eighty":29.705851,"marketCap":3016922330620},{"date":"2023-07-14","current":31.773909,"twenty":18.095625,"median":24.891851,"eighty":29.847591,"marketCap":2996946879080},{"date":"2023-07-21","current":32.20581,"twenty":18.232127,"median":24.972828,"eighty":29.970988,"marketCap":3037684217260},{"date":"2023-07-28","current":32.41184,"twenty":18.373226,"median":25.051424,"eighty":30.176042,"marketCap":3057117179000},{"date":"2023-08-04","current":31.919398,"twenty":18.466651,"median":25.108368,"eighty":30.305027,"marketCap":3024682181500},{"date":"2023-08-11","current":29.362856,"twenty":18.555125,"median":25.147698,"eighty":30.305027,"marketCap":2782424269040},{"date":"2023-08-18","current":28.707855,"twenty":18.618468,"median":25.224741,"eighty":30.305027,"marketCap":2720356368000},{"date":"2023-08-25","current":29.100526,"twenty":18.712106,"median":25.30789,"eighty":30.305027,"marketCap":2757565840160},{"date":"2023-09-01","current":30.996234,"twenty":18.712106,"median":25.367714,"eighty":30.423792,"marketCap":2937203165840},{"date":"2023-09-08","current":29.295211,"twenty":18.706942,"median":25.416815,"eighty":30.452685,"marketCap":2776014233920},{"date":"2023-09-14","current":28.742503,"twenty":18.706942,"median":25.458387,"eighty":30.452685,"marketCap":2723639556720},{"date":"2023-09-21","current":28.953687,"twenty":18.700384,"median":25.573861,"eighty":30.4714,"marketCap":2743651373680},{"date":"2023-09-29","current":28.161746,"twenty":18.693825,"median":25.675558,"eighty":30.490114,"marketCap":2668607060080},{"date":"2023-10-06","current":28.857994,"twenty":18.693825,"median":25.810854,"eighty":30.490114,"marketCap":2734583519120},{"date":"2023-10-13","current":29.814923,"twenty":18.771202,"median":25.905065,"eighty":30.490114,"marketCap":2825262064720},{"date":"2023-10-20","current":28.948737,"twenty":18.840217,"median":25.991525,"eighty":30.490114,"marketCap":2743182346720},{"date":"2023-10-27","current":27.534793,"twenty":18.880272,"median":26.030512,"eighty":30.546258,"marketCap":2609196978480},{"date":"2023-11-03","current":28.621791,"twenty":19.166451,"median":26.13275,"eighty":30.546258,"marketCap":2776170576240},{"date":"2023-11-10","current":29.248698,"twenty":19.470732,"median":26.21278,"eighty":30.546258,"marketCap":2836977492320},{"date":"2023-11-17","current":30.419223,"twenty":19.732139,"median":26.313663,"eighty":30.546258,"marketCap":2950512581920},{"date":"2023-11-24","current":30.460913,"twenty":19.935556,"median":26.411673,"eighty":30.568255,"marketCap":2954556297440},{"date":"2023-12-01","current":30.457707,"twenty":20.141176,"median":26.47991,"eighty":30.568255,"marketCap":2954245242400},{"date":"2023-12-08","current":31.150401,"twenty":20.38899,"median":26.545308,"eighty":30.661302,"marketCap":3021433131040},{"date":"2023-12-15","current":31.766129,"twenty":20.660166,"median":26.612918,"eighty":30.685278,"marketCap":3081155698720},{"date":"2023-12-22","current":31.216143,"twenty":20.71978,"median":26.668098,"eighty":30.862629,"marketCap":3027809759360},{"date":"2023-12-29","current":31.039762,"twenty":20.794083,"median":26.727619,"eighty":30.942843,"marketCap":3010701732160},{"date":"2024-01-05","current":29.168525,"twenty":20.862985,"median":26.749591,"eighty":30.954779,"marketCap":2829201116320},{"date":"2024-01-12","current":29.584755,"twenty":20.949093,"median":26.811727,"eighty":30.954779,"marketCap":2869573278640},{"date":"2024-01-19","current":30.069359,"twenty":21.060615,"median":26.872327,"eighty":30.955811,"marketCap":2916577442480},{"date":"2024-01-26","current":30.952486,"twenty":21.079557,"median":26.961308,"eighty":30.996234,"marketCap":3002236346320},{"date":"2024-02-02","current":29.787204,"twenty":21.142284,"median":27.019068,"eighty":30.996234,"marketCap":2889209886560},{"date":"2024-02-09","current":28.817051,"twenty":21.252181,"median":27.091093,"eighty":30.996234,"marketCap":2908015029920},{"date":"2024-02-16","current":28.134574,"twenty":21.383005,"median":27.174898,"eighty":30.996234,"marketCap":2839144240660},{"date":"2024-02-23","current":28.212615,"twenty":21.454409,"median":27.197972,"eighty":30.996234,"marketCap":2847019599970},{"date":"2024-03-01","current":27.658676,"twenty":21.49032,"median":27.2247,"eighty":30.988975,"marketCap":2791119990750},{"date":"2024-03-08","current":25.860671,"twenty":21.525595,"median":27.2247,"eighty":30.988975,"marketCap":2609677889000},{"date":"2024-03-15","current":26.472758,"twenty":21.589303,"median":27.2247,"eighty":30.988975,"marketCap":2671445413000},{"date":"2024-03-22","current":26.223332,"twenty":21.75964,"median":27.226362,"eighty":30.988975,"marketCap":2646275146970},{"date":"2024-03-28","current":26.520195,"twenty":21.80609,"median":27.226362,"eighty":30.988975,"marketCap":2676232396110},{"date":"2024-04-05","current":25.833127,"twenty":21.876484,"median":27.237991,"eighty":30.996234,"marketCap":2606898350420},{"date":"2024-04-12","current":26.784922,"twenty":21.983503,"median":27.237991,"eighty":30.996234,"marketCap":2702946850240},{"date":"2024-04-19","current":25.560748,"twenty":22.125459,"median":27.237991,"eighty":30.996234,"marketCap":2579411802240},{"date":"2024-04-26","current":25.99686,"twenty":22.213847,"median":27.226362,"eighty":30.988975,"marketCap":2623421163090},{"date":"2024-05-03","current":26.298691,"twenty":22.295608,"median":27.226362,"eighty":30.988975,"marketCap":2653879808580},{"date":"2024-05-10","current":28.192447,"twenty":22.395953,"median":27.298326,"eighty":30.988975,"marketCap":2830211514740},{"date":"2024-05-17","current":29.201274,"twenty":22.492694,"median":27.348025,"eighty":30.988975,"marketCap":2931486689040},{"date":"2024-05-24","current":28.545291,"twenty":22.51109,"median":27.396134,"eighty":30.988975,"marketCap":2865633244160},{"date":"2024-05-31","current":29.218904,"twenty":22.600338,"median":27.408157,"eighty":30.988975,"marketCap":2933256545780},{"date":"2024-06-07","current":29.706166,"twenty":22.663586,"median":27.434171,"eighty":30.988975,"marketCap":2982172267360},{"date":"2024-06-14","current":32.724439,"twenty":22.727366,"median":27.507914,"eighty":31.014107,"marketCap":3285173727680},{"date":"2024-06-21","current":32.027915,"twenty":22.828842,"median":27.534793,"eighty":31.068185,"marketCap":3215250313760},{"date":"2024-06-28","current":32.703055,"twenty":22.910272,"median":27.571592,"eighty":31.093137,"marketCap":3283026956200},{"date":"2024-07-05","current":33.841017,"twenty":22.990854,"median":27.593883,"eighty":31.137152,"marketCap":3397265867100},{"date":"2024-07-12","current":34.760552,"twenty":23.066584,"median":27.63043,"eighty":31.235385,"marketCap":3489577040740},{"date":"2024-07-15","current":35.214209,"twenty":23.077522,"median":27.63702,"eighty":31.246481,"marketCap":3535119264280},{"date":"2024-08-02","current":32.601637,"twenty":23.204337,"median":27.705155,"eighty":31.33712,"marketCap":3323932475240},{"date":"2024-08-09","current":31.809746,"twenty":23.308821,"median":27.734999,"eighty":31.382276,"marketCap":3243194463470},{"date":"2024-08-16","current":33.511256,"twenty":23.366486,"median":27.755591,"eighty":31.520024,"marketCap":3416673666640},{"date":"2024-08-23","current":33.482923,"twenty":23.469046,"median":27.77499,"eighty":31.586774,"marketCap":3413784880610},{"date":"2024-08-30","current":34.267318,"twenty":23.563594,"median":27.800691,"eighty":31.657627,"marketCap":3493758641230},{"date":"2024-09-06","current":33.162305,"twenty":23.593995,"median":27.820695,"eighty":31.736357,"marketCap":3381095986060},{"date":"2024-09-13","current":33.220464,"twenty":23.612688,"median":27.859333,"eighty":31.78796,"marketCap":3387025599490},{"date":"2024-09-20","current":34.130123,"twenty":23.660569,"median":27.882985,"eighty":31.817805,"marketCap":3479770835190},{"date":"2024-09-27","current":33.928805,"twenty":23.757683,"median":27.908295,"eighty":31.886792,"marketCap":3459245250240},{"date":"2024-10-04","current":33.652925,"twenty":23.860822,"median":27.935459,"eighty":31.994362,"marketCap":3431117596790},{"date":"2024-10-11","current":34.155474,"twenty":23.986648,"median":27.960272,"eighty":32.037991,"marketCap":3482355538480},{"date":"2024-10-18","current":34.619251,"twenty":24.042726,"median":27.984469,"eighty":32.10222,"marketCap":3529640404550},{"date":"2024-10-25","current":34.383635,"twenty":24.095128,"median":28.010678,"eighty":32.208027,"marketCap":3505617868090},{"date":"2024-10-31","current":34.313546,"twenty":24.132359,"median":28.042725,"eighty":32.241476,"marketCap":3498471923700},{"date":"2024-11-08","current":36.683317,"twenty":24.194232,"median":28.077292,"eighty":32.30268,"marketCap":3438547416040},{"date":"2024-11-15","current":36.802649,"twenty":24.272695,"median":28.134274,"eighty":32.40805,"marketCap":3449733125060},{"date":"2024-11-22","current":36.851027,"twenty":24.328014,"median":28.185699,"eighty":32.510461,"marketCap":3454267871960},{"date":"2024-11-29","current":38.271723,"twenty":24.401077,"median":28.210704,"eighty":32.549325,"marketCap":3587438272590},{"date":"2024-12-06","current":39.192515,"twenty":24.460705,"median":28.249001,"eighty":32.622336,"marketCap":3673749621920},{"date":"2024-12-13","current":39.985912,"twenty":24.520513,"median":28.302496,"eighty":32.731363,"marketCap":3748119471080},{"date":"2024-12-20","current":40.281017,"twenty":24.600564,"median":28.327132,"eighty":32.819041,"marketCap":3775781427170},{"date":"2024-12-27","current":41.769443,"twenty":24.634805,"median":28.342197,"eighty":32.863391,"marketCap":3915300473460},{"date":"2025-01-03","current":39.323136,"twenty":24.685767,"median":28.36082,"eighty":32.932355,"marketCap":3685993438550},{"date":"2025-01-10","current":39.137687,"twenty":24.739456,"median":28.373804,"eighty":32.992389,"marketCap":3668610242100},{"date":"2025-01-17","current":36.619283,"twenty":24.798828,"median":28.411132,"eighty":33.061077,"marketCap":3432545119240},{"date":"2025-01-24","current":35.881315,"twenty":24.798828,"median":28.443875,"eighty":33.087102,"marketCap":3363370898840},{"date":"2025-01-31","current":37.159111,"twenty":24.887729,"median":28.479601,"eighty":33.158424,"marketCap":3572848483660},{"date":"2025-02-07","current":36.437315,"twenty":24.935054,"median":28.528893,"eighty":33.221757,"marketCap":3503447865060},{"date":"2025-02-14","current":37.735635,"twenty":25.057299,"median":28.60148,"eighty":33.541617,"marketCap":3628281291690},{"date":"2025-02-21","current":38.407449,"twenty":25.105708,"median":28.638015,"eighty":33.649321,"marketCap":3692876205590},{"date":"2025-02-28","current":37.074757,"twenty":25.15904,"median":28.65555,"eighty":33.674219,"marketCap":3564737922900},{"date":"2025-03-07","current":36.766973,"twenty":25.261336,"median":28.70538,"eighty":33.715754,"marketCap":3535144439090},{"date":"2025-03-14","current":32.759524,"twenty":25.367714,"median":28.745038,"eighty":33.768024,"marketCap":3149828266640},{"date":"2025-03-21","current":33.450087,"twenty":25.419366,"median":28.7982,"eighty":33.768024,"marketCap":3216225829300},{"date":"2025-03-28","current":34.973386,"twenty":25.478867,"median":28.842759,"eighty":33.821435,"marketCap":3362691041050},{"date":"2025-04-04","current":31.745554,"twenty":25.573861,"median":28.894461,"eighty":33.841017,"marketCap":3052335012870},{"date":"2025-04-11","current":29.750423,"twenty":25.638855,"median":28.931263,"eighty":33.838567,"marketCap":2860503140660},{"date":"2025-04-17","current":30.351931,"twenty":25.708156,"median":28.94404,"eighty":33.838567,"marketCap":2918338121710}],"updateTime":1745262506735}}}