{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AAPL/news?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AAPL"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAPL\",,,,,undefined,":{"symbol":"AAPL","market":"US","secType":"STK","nameCN":"Apple","latestPrice":239.07,"timestamp":1741381200000,"preClose":235.33,"halted":0,"volume":46273388,"hourTrading":{"tag":"盘前","latestPrice":236.16,"preClose":239.07,"latestTime":"04:52 EDT","volume":20379,"amount":4829678.71668,"timestamp":1741596777867},"delay":0,"changeRate":0.015893,"change":3.74,"floatShares":15022073000,"shares":15022073000,"eps":6.279467,"lyrEps":6.109054,"pbRate":53.8,"amount":11054774862.2738,"amplitude":0.028088,"volumeRatio":0.9246741629257522,"dividePrice":0.99,"prevYearClose":250.42,"fiveDayClose":241.84,"twentyDayClose":233.22,"impliedVol":0.324,"impliedVolPercentile":0.9719},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAPL\",,,,,undefined,":{"symbol":"AAPL","floatShares":15022073000,"roa":"22.52%","roe":"136.52%","lyrEps":6.109054,"volumeRatio":0.9246741629257522,"shares":15022073000,"dividePrice":0.99,"high":241.37,"amplitude":0.028088,"preClose":235.33,"low":234.76,"week52Low":164.075,"pbRate":"53.80","psRate":"9.07","week52High":260.1,"institutionHeld":0.5058,"latestPrice":239.07,"committee":-0.860465,"eps":6.279467,"divideRate":0.004141,"volume":46273388,"delay":0,"ttmEps":6.279467,"open":235.105,"prevYearClose":250.42,"prevWeekClose":239.07,"prevMonthClose":241.84,"prevQuarterClose":250.42,"fiveDayClose":241.84,"twentyDayClose":233.22,"sixtyDayClose":242.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAPL\",params:#limit:5,,,undefined,":[{"date":"2025-02-10","symbol":"AAPL","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"苹果","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-13","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-13"},{"market":"US","date":"2025-01-30","symbol":"AAPL","fiscalQuarterEnding":"2024/12","expectedEps":2.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":2.4},{"date":"2024-11-08","symbol":"AAPL","amount":0.25,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"苹果","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-14"},{"market":"US","date":"2024-10-31","symbol":"AAPL","fiscalQuarterEnding":"2024/09","expectedEps":1.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":1.64},{"date":"2024-08-12","symbol":"AAPL","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-12","defaultRemindTime":1723469400000,"name":"苹果","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-15","payableDate":"2024-08-12","currency":"USD","dateTimestamp":1723435200000,"payDate":"2024-08-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAPL\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-14","value":0.52,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-13","value":0.52,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-12","value":0.52,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-11","value":0.52,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-12","value":0.57,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAPL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2174,"buy":0.4565,"hold":0.2391,"sell":0.0652,"strongSell":0.0217,"meanLabel":"BUY","meanPercent":0.4565,"analysts":46,"updateTime":1738213200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AAPL\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AAPL","date":"2025-03-07","current":36.766973,"percent":0.921633,"low":17.06549,"twenty":25.261336,"median":28.70538,"eighty":33.715754,"high":41.950468,"avg":29.257959,"sd":4.818754,"marketCap":3535144439090},"quantilePoints":[{"date":"2020-03-13","current":21.142284,"twenty":12.718403,"median":16.520778,"eighty":18.690283,"marketCap":1216252175600},{"date":"2020-03-20","current":17.4359,"twenty":12.718403,"median":16.520778,"eighty":18.639423,"marketCap":1003035035200},{"date":"2020-03-27","current":18.843003,"twenty":12.718403,"median":16.520778,"eighty":18.627604,"marketCap":1083981415200},{"date":"2020-04-03","current":18.361545,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1056284626800},{"date":"2020-04-09","current":20.383209,"twenty":12.72211,"median":16.526135,"eighty":18.622343,"marketCap":1172584885200},{"date":"2020-04-17","current":21.509652,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1237385744000},{"date":"2020-04-24","current":21.522582,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1238129575600},{"date":"2020-05-01","current":21.898562,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1252926218450},{"date":"2020-05-08","current":23.493967,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1344207313550},{"date":"2020-05-15","current":23.310639,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1333718222850},{"date":"2020-05-22","current":24.157583,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1382176088150},{"date":"2020-05-29","current":24.085615,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1378058469900},{"date":"2020-06-05","current":25.112856,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1436832052500},{"date":"2020-06-12","current":25.665869,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1468472698000},{"date":"2020-06-19","current":26.493116,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1515803636200},{"date":"2020-06-26","current":26.789319,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1532750886050},{"date":"2020-07-02","current":27.583234,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1578174716850},{"date":"2020-07-10","current":29.065763,"twenty":12.718403,"median":16.520778,"eighty":18.623185,"marketCap":1662997652800},{"date":"2020-07-17","current":29.189244,"twenty":12.718403,"median":16.520778,"eighty":18.623185,"marketCap":1670062618850},{"date":"2020-07-24","current":28.064279,"twenty":12.718403,"median":16.520778,"eighty":18.629782,"marketCap":1605697744100},{"date":"2020-07-31","current":31.105633,"twenty":12.718403,"median":16.520778,"eighty":18.690283,"marketCap":1817315475360},{"date":"2020-08-07","current":32.526111,"twenty":12.718403,"median":16.520778,"eighty":18.729372,"marketCap":1900305531300},{"date":"2020-08-14","current":33.637027,"twenty":12.718403,"median":16.520778,"eighty":18.761875,"marketCap":1965209655420},{"date":"2020-08-21","current":36.406997,"twenty":12.718403,"median":16.520778,"eighty":18.784228,"marketCap":2127042402320},{"date":"2020-08-28","current":36.535067,"twenty":12.718403,"median":16.550428,"eighty":18.799421,"marketCap":2134524761820},{"date":"2020-09-04","current":35.408783,"twenty":12.718403,"median":16.559367,"eighty":18.863049,"marketCap":2068722754560},{"date":"2020-09-11","current":32.78591,"twenty":12.718403,"median":16.565106,"eighty":18.910054,"marketCap":1915484032000},{"date":"2020-09-18","current":31.275417,"twenty":12.718403,"median":16.565106,"eighty":18.974258,"marketCap":1827234946240},{"date":"2020-09-25","current":32.867875,"twenty":12.718403,"median":16.565106,"eighty":19.038461,"marketCap":1920272742080},{"date":"2020-10-02","current":33.084496,"twenty":12.718403,"median":16.575579,"eighty":19.119879,"marketCap":1932928618720},{"date":"2020-10-09","current":34.240785,"twenty":12.718403,"median":16.607871,"eighty":19.184269,"marketCap":2000483635920},{"date":"2020-10-16","current":34.840884,"twenty":12.718403,"median":16.659921,"eighty":19.264811,"marketCap":2035543834720},{"date":"2020-10-23","current":33.675814,"twenty":12.718403,"median":16.672019,"eighty":19.369793,"marketCap":1967475741440},{"date":"2020-10-30","current":32.238006,"twenty":12.718403,"median":16.677107,"eighty":19.517371,"marketCap":1850816165720},{"date":"2020-11-06","current":35.149081,"twenty":12.718403,"median":16.677107,"eighty":19.59702,"marketCap":2017943879380},{"date":"2020-11-13","current":35.317882,"twenty":12.718403,"median":16.677107,"eighty":19.732277,"marketCap":2027634906520},{"date":"2020-11-20","current":34.749289,"twenty":12.718403,"median":16.706456,"eighty":19.979034,"marketCap":1994991446680},{"date":"2020-11-27","current":34.527183,"twenty":12.718403,"median":16.706456,"eighty":20.238696,"marketCap":1982240095180},{"date":"2020-12-04","current":36.203346,"twenty":12.718403,"median":16.718961,"eighty":20.678197,"marketCap":2078470294500},{"date":"2020-12-11","current":36.250729,"twenty":12.718403,"median":16.718961,"eighty":20.815331,"marketCap":2081190582820},{"date":"2020-12-18","current":37.507851,"twenty":12.718403,"median":16.767164,"eighty":20.959285,"marketCap":2153363232310},{"date":"2020-12-24","current":39.081845,"twenty":12.718403,"median":16.792885,"eighty":21.06351,"marketCap":2243727809940},{"date":"2020-12-31","current":39.295067,"twenty":12.718403,"median":16.810042,"eighty":21.124057,"marketCap":2255969107380},{"date":"2021-01-08","current":38.694882,"twenty":12.718403,"median":16.852782,"eighty":21.255076,"marketCap":2221511879150},{"date":"2021-01-15","current":37.256095,"twenty":12.718403,"median":16.875914,"eighty":21.428284,"marketCap":2138909657820},{"date":"2021-01-22","current":40.751967,"twenty":12.718403,"median":16.904136,"eighty":21.512238,"marketCap":2339611185410},{"date":"2021-01-29","current":34.652857,"twenty":12.778148,"median":16.927608,"eighty":21.647472,"marketCap":2215357148160},{"date":"2021-02-05","current":35.913343,"twenty":12.885916,"median":16.956525,"eighty":21.829571,"marketCap":2295940008960},{"date":"2021-02-12","current":35.548327,"twenty":13.062832,"median":16.977006,"eighty":21.987914,"marketCap":2272604555520},{"date":"2021-02-19","current":34.10402,"twenty":13.165478,"median":16.995394,"eighty":22.218489,"marketCap":2180270027520},{"date":"2021-02-26","current":31.843024,"twenty":13.203067,"median":17.044339,"eighty":22.506774,"marketCap":2035724520960},{"date":"2021-03-05","current":31.88504,"twenty":13.215366,"median":17.068942,"eighty":22.746136,"marketCap":2038410616320},{"date":"2021-03-12","current":31.782626,"twenty":13.285961,"median":17.100381,"eighty":23.137168,"marketCap":2031863258880},{"date":"2021-03-19","current":31.50952,"twenty":13.354915,"median":17.151083,"eighty":23.444794,"marketCap":2014403639040},{"date":"2021-03-26","current":31.829894,"twenty":13.40014,"median":17.183438,"eighty":23.592384,"marketCap":2034885116160},{"date":"2021-04-01","current":32.29995,"twenty":13.425315,"median":17.219169,"eighty":23.734836,"marketCap":2064935808000},{"date":"2021-04-09","current":34.924649,"twenty":13.419777,"median":17.253408,"eighty":23.997587,"marketCap":2232732827520},{"date":"2021-04-16","current":35.23058,"twenty":13.419777,"median":17.266777,"eighty":24.126199,"marketCap":2252290959360},{"date":"2021-04-23","current":35.272596,"twenty":13.512461,"median":17.277583,"eighty":24.256164,"marketCap":2254977054720},{"date":"2021-04-30","current":28.747572,"twenty":13.555627,"median":17.299197,"eighty":24.39606,"marketCap":2193755971260},{"date":"2021-05-07","current":28.474223,"twenty":13.57183,"median":17.319782,"eighty":24.533763,"marketCap":2172896432510},{"date":"2021-05-14","current":27.870668,"twenty":13.600325,"median":17.341947,"eighty":24.647718,"marketCap":2126838570950},{"date":"2021-05-21","current":27.428936,"twenty":13.649412,"median":17.353576,"eighty":24.764452,"marketCap":2093129556330},{"date":"2021-05-28","current":27.249619,"twenty":13.717313,"median":17.383488,"eighty":25.129132,"marketCap":2079445698910},{"date":"2021-06-04","current":27.529529,"twenty":13.735487,"median":17.398768,"eighty":25.272054,"marketCap":2100805866590},{"date":"2021-06-11","current":27.8488,"twenty":13.767688,"median":17.4359,"eighty":26.013585,"marketCap":2125169807850},{"date":"2021-06-18","current":28.528893,"twenty":13.821893,"median":17.496957,"eighty":26.694928,"marketCap":2177068340260},{"date":"2021-06-25","current":29.108393,"twenty":13.846293,"median":17.547398,"eighty":27.180983,"marketCap":2221290562410},{"date":"2021-07-02","current":30.606346,"twenty":13.890816,"median":17.574513,"eighty":27.312599,"marketCap":2335600834760},{"date":"2021-07-09","current":31.732544,"twenty":13.927128,"median":17.588963,"eighty":27.415609,"marketCap":2421542134410},{"date":"2021-07-16","current":32.012453,"twenty":14.013948,"median":17.605556,"eighty":27.579876,"marketCap":2442902302090},{"date":"2021-07-23","current":32.486987,"twenty":14.030743,"median":17.628603,"eighty":27.669283,"marketCap":2479114461360},{"date":"2021-07-30","current":27.776895,"twenty":14.068628,"median":17.656862,"eighty":27.743835,"marketCap":2411090012760},{"date":"2021-08-06","current":27.830217,"twenty":14.110588,"median":17.67193,"eighty":27.796755,"marketCap":2415718459240},{"date":"2021-08-13","current":28.393905,"twenty":14.285305,"median":17.725397,"eighty":27.834151,"marketCap":2464647750600},{"date":"2021-08-20","current":28.220609,"twenty":14.35196,"median":17.749719,"eighty":27.945372,"marketCap":2449605299540},{"date":"2021-08-27","current":28.298687,"twenty":14.458498,"median":17.791771,"eighty":28.032705,"marketCap":2456382667600},{"date":"2021-09-03","current":29.384169,"twenty":14.702515,"median":17.842221,"eighty":28.215757,"marketCap":2550604613800},{"date":"2021-09-10","current":28.369149,"twenty":14.765513,"median":17.86093,"eighty":28.273948,"marketCap":2462498829020},{"date":"2021-09-17","current":27.814982,"twenty":14.816403,"median":17.900504,"eighty":28.340752,"marketCap":2414396045960},{"date":"2021-09-24","current":27.978756,"twenty":14.872161,"median":17.919978,"eighty":28.340752,"marketCap":2428611988720},{"date":"2021-10-01","current":27.165597,"twenty":14.926824,"median":17.973203,"eighty":28.340752,"marketCap":2358028179900},{"date":"2021-10-08","current":27.213206,"twenty":14.96785,"median":18.011224,"eighty":28.340752,"marketCap":2362160721400},{"date":"2021-10-15","current":27.582651,"twenty":14.998921,"median":18.051992,"eighty":28.340752,"marketCap":2394229243440},{"date":"2021-10-22","current":28.315827,"twenty":15.053242,"median":18.101468,"eighty":28.360008,"marketCap":2457870382540},{"date":"2021-10-29","current":25.957734,"twenty":15.146706,"median":18.157034,"eighty":28.370067,"marketCap":2457678270600},{"date":"2021-11-05","current":26.214192,"twenty":15.239058,"median":18.204656,"eighty":28.370067,"marketCap":2481959738160},{"date":"2021-11-12","current":25.990658,"twenty":15.316726,"median":18.223586,"eighty":28.370067,"marketCap":2460795486030},{"date":"2021-11-19","current":27.820522,"twenty":15.374632,"median":18.267467,"eighty":28.370067,"marketCap":2634047038350},{"date":"2021-11-26","current":27.172445,"twenty":15.435041,"median":18.329857,"eighty":28.370067,"marketCap":2572687113570},{"date":"2021-12-03","current":28.044057,"twenty":15.478266,"median":18.359242,"eighty":28.385907,"marketCap":2655211290480},{"date":"2021-12-10","current":31.095563,"twenty":15.520406,"median":18.411921,"eighty":28.469452,"marketCap":2944127941650},{"date":"2021-12-17","current":29.655585,"twenty":15.627237,"median":18.44138,"eighty":28.530642,"marketCap":2807790782580},{"date":"2021-12-23","current":30.546258,"twenty":15.678174,"median":18.499722,"eighty":28.645001,"marketCap":2892119663160},{"date":"2021-12-31","current":30.769792,"twenty":15.715041,"median":18.529799,"eighty":28.807357,"marketCap":2913283915290},{"date":"2022-01-07","current":29.703091,"twenty":15.746048,"median":18.569544,"eighty":28.942091,"marketCap":2812288655070},{"date":"2022-01-14","current":29.858361,"twenty":15.783506,"median":18.61679,"eighty":29.118605,"marketCap":2826989588970},{"date":"2022-01-21","current":28.019278,"twenty":15.80826,"median":18.627913,"eighty":29.162363,"marketCap":2652865194110},{"date":"2022-01-28","current":27.643483,"twenty":15.835349,"median":18.687705,"eighty":29.162363,"marketCap":2779690385530},{"date":"2022-02-04","current":27.977808,"twenty":15.874645,"median":18.727201,"eighty":29.162363,"marketCap":2813308433990},{"date":"2022-02-11","current":27.369206,"twenty":15.942254,"median":18.759239,"eighty":29.162363,"marketCap":2752110530240},{"date":"2022-02-18","current":27.151733,"twenty":15.991349,"median":18.780309,"eighty":29.162363,"marketCap":2730242479300},{"date":"2022-02-25","current":26.754113,"twenty":16.021281,"median":18.794587,"eighty":29.162363,"marketCap":2690259848850},{"date":"2022-03-04","current":26.48146,"twenty":16.079055,"median":18.843145,"eighty":29.162363,"marketCap":2662843187970},{"date":"2022-03-11","current":25.111701,"twenty":16.153334,"median":18.900605,"eighty":29.162363,"marketCap":2525107105930},{"date":"2022-03-18","current":26.612918,"twenty":16.218539,"median":18.960591,"eighty":29.162363,"marketCap":2676061935180},{"date":"2022-03-25","current":28.355952,"twenty":16.262436,"median":19.031405,"eighty":29.162363,"marketCap":2851332731520},{"date":"2022-04-01","current":28.289411,"twenty":16.300677,"median":19.117469,"eighty":29.162363,"marketCap":2844641760710},{"date":"2022-04-08","current":27.604532,"twenty":16.324199,"median":19.175894,"eighty":29.162363,"marketCap":2775773719690},{"date":"2022-04-14","current":26.825522,"twenty":16.360576,"median":19.245521,"eighty":29.162363,"marketCap":2697440402890},{"date":"2022-04-22","current":26.257494,"twenty":16.405792,"median":19.350682,"eighty":29.162363,"marketCap":2640322359390},{"date":"2022-04-29","current":25.031577,"twenty":16.441333,"median":19.478278,"eighty":29.162363,"marketCap":2551593784650},{"date":"2022-05-06","current":24.972828,"twenty":16.485848,"median":19.55998,"eighty":29.162363,"marketCap":2545605267680},{"date":"2022-05-13","current":23.358042,"twenty":16.551153,"median":19.694424,"eighty":29.162363,"marketCap":2381001976910},{"date":"2022-05-20","current":21.846462,"twenty":16.570998,"median":19.863913,"eighty":29.162363,"marketCap":2226919053790},{"date":"2022-05-27","current":23.759754,"twenty":16.614773,"median":20.222742,"eighty":29.162363,"marketCap":2421950484840},{"date":"2022-06-03","current":23.083353,"twenty":16.659898,"median":20.4916,"eighty":29.162363,"marketCap":2353001613780},{"date":"2022-06-10","current":21.773423,"twenty":16.693386,"median":20.787466,"eighty":29.162363,"marketCap":2219473870530},{"date":"2022-06-17","current":20.889022,"twenty":16.751733,"median":20.876003,"eighty":29.162363,"marketCap":2129322412360},{"date":"2022-06-24","current":22.492694,"twenty":16.789341,"median":20.949093,"eighty":29.165272,"marketCap":2292792740460},{"date":"2022-07-01","current":22.059226,"twenty":16.810397,"median":21.06482,"eighty":29.165272,"marketCap":2248607196330},{"date":"2022-07-08","current":23.346927,"twenty":16.848656,"median":21.1195,"eighty":29.165272,"marketCap":2379869014240},{"date":"2022-07-15","current":23.843907,"twenty":16.875023,"median":21.252181,"eighty":29.165272,"marketCap":2430528630770},{"date":"2022-07-22","current":24.466322,"twenty":16.904444,"median":21.419439,"eighty":29.165272,"marketCap":2493974540290},{"date":"2022-07-29","current":26.21278,"twenty":16.929585,"median":21.503498,"eighty":29.165272,"marketCap":2611657907520},{"date":"2022-08-05","current":26.670871,"twenty":16.955584,"median":21.573361,"eighty":29.165272,"marketCap":2657298843200},{"date":"2022-08-12","current":27.759642,"twenty":16.956599,"median":21.768428,"eighty":29.165272,"marketCap":2765776419200},{"date":"2022-08-19","current":27.666088,"twenty":16.956599,"median":21.822645,"eighty":29.165272,"marketCap":2756455383040},{"date":"2022-08-26","current":26.391822,"twenty":16.956599,"median":21.898562,"eighty":29.165272,"marketCap":2629496442240},{"date":"2022-09-02","current":25.132073,"twenty":16.956599,"median":22.059226,"eighty":29.165272,"marketCap":2503983869120},{"date":"2022-09-09","current":25.383701,"twenty":16.956599,"median":22.208401,"eighty":29.165272,"marketCap":2529054242240},{"date":"2022-09-16","current":24.307833,"twenty":16.956599,"median":22.359319,"eighty":29.165272,"marketCap":2421862326400},{"date":"2022-09-23","current":24.264282,"twenty":16.970513,"median":22.494552,"eighty":29.165272,"marketCap":2417523223360},{"date":"2022-09-30","current":22.291589,"twenty":17.007093,"median":22.548428,"eighty":29.165272,"marketCap":2220977926400},{"date":"2022-10-07","current":22.596445,"twenty":17.067074,"median":22.692756,"eighty":29.165272,"marketCap":2251351647680},{"date":"2022-10-14","current":22.320623,"twenty":17.094481,"median":22.722924,"eighty":29.165272,"marketCap":2223870661760},{"date":"2022-10-21","current":23.754576,"twenty":17.11089,"median":22.85882,"eighty":29.165272,"marketCap":2366739647040},{"date":"2022-10-28","current":24.824207,"twenty":17.184157,"median":23.009891,"eighty":29.165272,"marketCap":2477530297320},{"date":"2022-11-04","current":22.057106,"twenty":17.184157,"median":23.083353,"eighty":29.165272,"marketCap":2201365368840},{"date":"2022-11-11","current":23.86146,"twenty":17.184157,"median":23.108758,"eighty":29.165272,"marketCap":2381445264600},{"date":"2022-11-18","current":24.114898,"twenty":17.184157,"median":23.186802,"eighty":29.165272,"marketCap":2406739172220},{"date":"2022-11-25","current":23.608021,"twenty":17.184157,"median":23.261186,"eighty":29.165272,"marketCap":2356151356980},{"date":"2022-12-02","current":23.560203,"twenty":17.184157,"median":23.310639,"eighty":29.165272,"marketCap":2351378921580},{"date":"2022-12-09","current":22.65962,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2261498054880},{"date":"2022-12-16","current":21.440247,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2139800952180},{"date":"2022-12-23","current":21.01785,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2097644439480},{"date":"2022-12-30","current":20.710217,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2066941771740},{"date":"2023-01-06","current":20.660804,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2062010255160},{"date":"2023-01-13","current":21.383005,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2134088063880},{"date":"2023-01-20","current":21.876484,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2183338686310},{"date":"2023-01-27","current":23.155402,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2310978563090},{"date":"2023-02-03","current":25.685247,"twenty":17.196981,"median":23.35169,"eighty":29.165272,"marketCap":2444490657000},{"date":"2023-02-10","current":25.105043,"twenty":17.24778,"median":23.449271,"eighty":29.165272,"marketCap":2389272065460},{"date":"2023-02-17","current":25.361064,"twenty":17.257004,"median":23.541204,"eighty":29.165272,"marketCap":2413637862300},{"date":"2023-02-24","current":24.390179,"twenty":17.279589,"median":23.590934,"eighty":29.165272,"marketCap":2321237697660},{"date":"2023-03-03","current":25.108368,"twenty":17.279589,"median":23.612089,"eighty":29.165272,"marketCap":2389588504380},{"date":"2023-03-10","current":24.687762,"twenty":17.279589,"median":23.635119,"eighty":29.165272,"marketCap":2349558981000},{"date":"2023-03-17","current":25.768371,"twenty":17.279589,"median":23.72199,"eighty":29.165272,"marketCap":2452401630000},{"date":"2023-03-24","current":26.641171,"twenty":17.301245,"median":23.843907,"eighty":29.165272,"marketCap":2535466846500},{"date":"2023-03-31","current":27.414222,"twenty":17.31931,"median":23.926811,"eighty":29.162363,"marketCap":2609038895400},{"date":"2023-04-06","current":27.2247,"twenty":17.339173,"median":24.006039,"eighty":29.162363,"marketCap":2591001876960},{"date":"2023-04-14","current":27.523945,"twenty":17.346331,"median":24.079831,"eighty":29.165272,"marketCap":2619481379760},{"date":"2023-04-21","current":27.705155,"twenty":17.357393,"median":24.109099,"eighty":29.165272,"marketCap":2636727300900},{"date":"2023-04-28","current":27.997751,"twenty":17.404592,"median":24.157583,"eighty":29.165272,"marketCap":2664573925860},{"date":"2023-05-05","current":27.810566,"twenty":17.543424,"median":24.257181,"eighty":29.165272,"marketCap":2623120427340},{"date":"2023-05-12","current":28.974056,"twenty":17.586729,"median":24.307833,"eighty":29.165272,"marketCap":2732861972500},{"date":"2023-05-19","current":29.190841,"twenty":17.634134,"median":24.381818,"eighty":29.180096,"marketCap":2753309285100},{"date":"2023-05-26","current":28.847321,"twenty":17.665626,"median":24.449355,"eighty":29.189268,"marketCap":2720908158980},{"date":"2023-06-02","current":30.031297,"twenty":17.710647,"median":24.494693,"eighty":29.220476,"marketCap":2832581943180},{"date":"2023-06-09","current":30.11134,"twenty":17.74869,"median":24.572364,"eighty":29.295986,"marketCap":2840131720140},{"date":"2023-06-16","current":31.018499,"twenty":17.811578,"median":24.629538,"eighty":29.412159,"marketCap":2925695859020},{"date":"2023-06-23","current":31.183589,"twenty":17.853692,"median":24.676802,"eighty":29.549992,"marketCap":2941267274000},{"date":"2023-06-30","current":31.61549,"twenty":17.919955,"median":24.715564,"eighty":29.65502,"marketCap":2982004612180},{"date":"2023-07-07","current":31.985691,"twenty":17.976428,"median":24.808122,"eighty":29.705851,"marketCap":3016922330620},{"date":"2023-07-14","current":31.773909,"twenty":18.095625,"median":24.891851,"eighty":29.847591,"marketCap":2996946879080},{"date":"2023-07-21","current":32.20581,"twenty":18.232127,"median":24.972828,"eighty":29.970988,"marketCap":3037684217260},{"date":"2023-07-28","current":32.41184,"twenty":18.373226,"median":25.051424,"eighty":30.176042,"marketCap":3057117179000},{"date":"2023-08-04","current":31.919398,"twenty":18.466651,"median":25.108368,"eighty":30.305027,"marketCap":3024682181500},{"date":"2023-08-11","current":29.362856,"twenty":18.555125,"median":25.147698,"eighty":30.305027,"marketCap":2782424269040},{"date":"2023-08-18","current":28.707855,"twenty":18.618468,"median":25.224741,"eighty":30.305027,"marketCap":2720356368000},{"date":"2023-08-25","current":29.100526,"twenty":18.712106,"median":25.30789,"eighty":30.305027,"marketCap":2757565840160},{"date":"2023-09-01","current":30.996234,"twenty":18.712106,"median":25.367714,"eighty":30.423792,"marketCap":2937203165840},{"date":"2023-09-08","current":29.295211,"twenty":18.706942,"median":25.416815,"eighty":30.452685,"marketCap":2776014233920},{"date":"2023-09-14","current":28.742503,"twenty":18.706942,"median":25.458387,"eighty":30.452685,"marketCap":2723639556720},{"date":"2023-09-21","current":28.953687,"twenty":18.700384,"median":25.573861,"eighty":30.4714,"marketCap":2743651373680},{"date":"2023-09-29","current":28.161746,"twenty":18.693825,"median":25.675558,"eighty":30.490114,"marketCap":2668607060080},{"date":"2023-10-06","current":28.857994,"twenty":18.693825,"median":25.810854,"eighty":30.490114,"marketCap":2734583519120},{"date":"2023-10-13","current":29.814923,"twenty":18.771202,"median":25.905065,"eighty":30.490114,"marketCap":2825262064720},{"date":"2023-10-20","current":28.948737,"twenty":18.840217,"median":25.991525,"eighty":30.490114,"marketCap":2743182346720},{"date":"2023-10-27","current":27.534793,"twenty":18.880272,"median":26.030512,"eighty":30.546258,"marketCap":2609196978480},{"date":"2023-11-03","current":28.621791,"twenty":19.166451,"median":26.13275,"eighty":30.546258,"marketCap":2776170576240},{"date":"2023-11-10","current":29.248698,"twenty":19.470732,"median":26.21278,"eighty":30.546258,"marketCap":2836977492320},{"date":"2023-11-17","current":30.419223,"twenty":19.732139,"median":26.313663,"eighty":30.546258,"marketCap":2950512581920},{"date":"2023-11-24","current":30.460913,"twenty":19.935556,"median":26.411673,"eighty":30.568255,"marketCap":2954556297440},{"date":"2023-12-01","current":30.457707,"twenty":20.141176,"median":26.47991,"eighty":30.568255,"marketCap":2954245242400},{"date":"2023-12-08","current":31.150401,"twenty":20.38899,"median":26.545308,"eighty":30.661302,"marketCap":3021433131040},{"date":"2023-12-15","current":31.766129,"twenty":20.660166,"median":26.612918,"eighty":30.685278,"marketCap":3081155698720},{"date":"2023-12-22","current":31.216143,"twenty":20.71978,"median":26.668098,"eighty":30.862629,"marketCap":3027809759360},{"date":"2023-12-29","current":31.039762,"twenty":20.794083,"median":26.727619,"eighty":30.942843,"marketCap":3010701732160},{"date":"2024-01-05","current":29.168525,"twenty":20.862985,"median":26.749591,"eighty":30.954779,"marketCap":2829201116320},{"date":"2024-01-12","current":29.584755,"twenty":20.949093,"median":26.811727,"eighty":30.954779,"marketCap":2869573278640},{"date":"2024-01-19","current":30.069359,"twenty":21.060615,"median":26.872327,"eighty":30.955811,"marketCap":2916577442480},{"date":"2024-01-26","current":30.952486,"twenty":21.079557,"median":26.961308,"eighty":30.996234,"marketCap":3002236346320},{"date":"2024-02-02","current":29.787204,"twenty":21.142284,"median":27.019068,"eighty":30.996234,"marketCap":2889209886560},{"date":"2024-02-09","current":28.817051,"twenty":21.252181,"median":27.091093,"eighty":30.996234,"marketCap":2908015029920},{"date":"2024-02-16","current":28.134574,"twenty":21.383005,"median":27.174898,"eighty":30.996234,"marketCap":2839144240660},{"date":"2024-02-23","current":28.212615,"twenty":21.454409,"median":27.197972,"eighty":30.996234,"marketCap":2847019599970},{"date":"2024-03-01","current":27.658676,"twenty":21.49032,"median":27.2247,"eighty":30.988975,"marketCap":2791119990750},{"date":"2024-03-08","current":25.860671,"twenty":21.525595,"median":27.2247,"eighty":30.988975,"marketCap":2609677889000},{"date":"2024-03-15","current":26.472758,"twenty":21.589303,"median":27.2247,"eighty":30.988975,"marketCap":2671445413000},{"date":"2024-03-22","current":26.223332,"twenty":21.75964,"median":27.226362,"eighty":30.988975,"marketCap":2646275146970},{"date":"2024-03-28","current":26.520195,"twenty":21.80609,"median":27.226362,"eighty":30.988975,"marketCap":2676232396110},{"date":"2024-04-05","current":25.833127,"twenty":21.876484,"median":27.237991,"eighty":30.996234,"marketCap":2606898350420},{"date":"2024-04-12","current":26.784922,"twenty":21.983503,"median":27.237991,"eighty":30.996234,"marketCap":2702946850240},{"date":"2024-04-19","current":25.560748,"twenty":22.125459,"median":27.237991,"eighty":30.996234,"marketCap":2579411802240},{"date":"2024-04-26","current":25.99686,"twenty":22.213847,"median":27.226362,"eighty":30.988975,"marketCap":2623421163090},{"date":"2024-05-03","current":26.298691,"twenty":22.295608,"median":27.226362,"eighty":30.988975,"marketCap":2653879808580},{"date":"2024-05-10","current":28.192447,"twenty":22.395953,"median":27.298326,"eighty":30.988975,"marketCap":2830211514740},{"date":"2024-05-17","current":29.201274,"twenty":22.492694,"median":27.348025,"eighty":30.988975,"marketCap":2931486689040},{"date":"2024-05-24","current":28.545291,"twenty":22.51109,"median":27.396134,"eighty":30.988975,"marketCap":2865633244160},{"date":"2024-05-31","current":29.218904,"twenty":22.600338,"median":27.408157,"eighty":30.988975,"marketCap":2933256545780},{"date":"2024-06-07","current":29.706166,"twenty":22.663586,"median":27.434171,"eighty":30.988975,"marketCap":2982172267360},{"date":"2024-06-14","current":32.724439,"twenty":22.727366,"median":27.507914,"eighty":31.014107,"marketCap":3285173727680},{"date":"2024-06-21","current":32.027915,"twenty":22.828842,"median":27.534793,"eighty":31.068185,"marketCap":3215250313760},{"date":"2024-06-28","current":32.703055,"twenty":22.910272,"median":27.571592,"eighty":31.093137,"marketCap":3283026956200},{"date":"2024-07-05","current":33.841017,"twenty":22.990854,"median":27.593883,"eighty":31.137152,"marketCap":3397265867100},{"date":"2024-07-12","current":34.760552,"twenty":23.066584,"median":27.63043,"eighty":31.235385,"marketCap":3489577040740},{"date":"2024-07-15","current":35.214209,"twenty":23.077522,"median":27.63702,"eighty":31.246481,"marketCap":3535119264280},{"date":"2024-08-02","current":32.601637,"twenty":23.204337,"median":27.705155,"eighty":31.33712,"marketCap":3323932475240},{"date":"2024-08-09","current":31.809746,"twenty":23.308821,"median":27.734999,"eighty":31.382276,"marketCap":3243194463470},{"date":"2024-08-16","current":33.511256,"twenty":23.366486,"median":27.755591,"eighty":31.520024,"marketCap":3416673666640},{"date":"2024-08-23","current":33.482923,"twenty":23.469046,"median":27.77499,"eighty":31.586774,"marketCap":3413784880610},{"date":"2024-08-30","current":34.267318,"twenty":23.563594,"median":27.800691,"eighty":31.657627,"marketCap":3493758641230},{"date":"2024-09-06","current":33.162305,"twenty":23.593995,"median":27.820695,"eighty":31.736357,"marketCap":3381095986060},{"date":"2024-09-13","current":33.220464,"twenty":23.612688,"median":27.859333,"eighty":31.78796,"marketCap":3387025599490},{"date":"2024-09-20","current":34.130123,"twenty":23.660569,"median":27.882985,"eighty":31.817805,"marketCap":3479770835190},{"date":"2024-09-27","current":33.928805,"twenty":23.757683,"median":27.908295,"eighty":31.886792,"marketCap":3459245250240},{"date":"2024-10-04","current":33.652925,"twenty":23.860822,"median":27.935459,"eighty":31.994362,"marketCap":3431117596790},{"date":"2024-10-11","current":34.155474,"twenty":23.986648,"median":27.960272,"eighty":32.037991,"marketCap":3482355538480},{"date":"2024-10-18","current":34.619251,"twenty":24.042726,"median":27.984469,"eighty":32.10222,"marketCap":3529640404550},{"date":"2024-10-25","current":34.383635,"twenty":24.095128,"median":28.010678,"eighty":32.208027,"marketCap":3505617868090},{"date":"2024-10-31","current":34.313546,"twenty":24.132359,"median":28.042725,"eighty":32.241476,"marketCap":3498471923700},{"date":"2024-11-08","current":36.683317,"twenty":24.194232,"median":28.077292,"eighty":32.30268,"marketCap":3438547416040},{"date":"2024-11-15","current":36.802649,"twenty":24.272695,"median":28.134274,"eighty":32.40805,"marketCap":3449733125060},{"date":"2024-11-22","current":36.851027,"twenty":24.328014,"median":28.185699,"eighty":32.510461,"marketCap":3454267871960},{"date":"2024-11-29","current":38.271723,"twenty":24.401077,"median":28.210704,"eighty":32.549325,"marketCap":3587438272590},{"date":"2024-12-06","current":39.192515,"twenty":24.460705,"median":28.249001,"eighty":32.622336,"marketCap":3673749621920},{"date":"2024-12-13","current":39.985912,"twenty":24.520513,"median":28.302496,"eighty":32.731363,"marketCap":3748119471080},{"date":"2024-12-20","current":40.281017,"twenty":24.600564,"median":28.327132,"eighty":32.819041,"marketCap":3775781427170},{"date":"2024-12-27","current":41.769443,"twenty":24.634805,"median":28.342197,"eighty":32.863391,"marketCap":3915300473460},{"date":"2025-01-03","current":39.323136,"twenty":24.685767,"median":28.36082,"eighty":32.932355,"marketCap":3685993438550},{"date":"2025-01-10","current":39.137687,"twenty":24.739456,"median":28.373804,"eighty":32.992389,"marketCap":3668610242100},{"date":"2025-01-17","current":36.619283,"twenty":24.798828,"median":28.411132,"eighty":33.061077,"marketCap":3432545119240},{"date":"2025-01-24","current":35.881315,"twenty":24.798828,"median":28.443875,"eighty":33.087102,"marketCap":3363370898840},{"date":"2025-01-31","current":37.159111,"twenty":24.887729,"median":28.479601,"eighty":33.158424,"marketCap":3572848483660},{"date":"2025-02-07","current":36.437315,"twenty":24.935054,"median":28.528893,"eighty":33.221757,"marketCap":3503447865060},{"date":"2025-02-14","current":37.735635,"twenty":25.057299,"median":28.60148,"eighty":33.541617,"marketCap":3628281291690},{"date":"2025-02-21","current":38.407449,"twenty":25.105708,"median":28.638015,"eighty":33.649321,"marketCap":3692876205590},{"date":"2025-02-28","current":37.074757,"twenty":25.15904,"median":28.65555,"eighty":33.674219,"marketCap":3564737922900},{"date":"2025-03-07","current":36.766973,"twenty":25.261336,"median":28.70538,"eighty":33.715754,"marketCap":3535144439090}],"customCompares":[{"symbol":"AAPL","name":"Apple","items":[{"date":"2020-03-13","value":21.142284,"marketCap":1216252175600},{"date":"2020-03-20","value":17.4359,"marketCap":1003035035200},{"date":"2020-03-27","value":18.843003,"marketCap":1083981415200},{"date":"2020-04-03","value":18.361545,"marketCap":1056284626800},{"date":"2020-04-09","value":20.383209,"marketCap":1172584885200},{"date":"2020-04-17","value":21.509652,"marketCap":1237385744000},{"date":"2020-04-24","value":21.522582,"marketCap":1238129575600},{"date":"2020-05-01","value":21.898562,"marketCap":1252926218450},{"date":"2020-05-08","value":23.493967,"marketCap":1344207313550},{"date":"2020-05-15","value":23.310639,"marketCap":1333718222850},{"date":"2020-05-22","value":24.157583,"marketCap":1382176088150},{"date":"2020-05-29","value":24.085615,"marketCap":1378058469900},{"date":"2020-06-05","value":25.112856,"marketCap":1436832052500},{"date":"2020-06-12","value":25.665869,"marketCap":1468472698000},{"date":"2020-06-19","value":26.493116,"marketCap":1515803636200},{"date":"2020-06-26","value":26.789319,"marketCap":1532750886050},{"date":"2020-07-02","value":27.583234,"marketCap":1578174716850},{"date":"2020-07-10","value":29.065763,"marketCap":1662997652800},{"date":"2020-07-17","value":29.189244,"marketCap":1670062618850},{"date":"2020-07-24","value":28.064279,"marketCap":1605697744100},{"date":"2020-07-31","value":31.105633,"marketCap":1817315475360},{"date":"2020-08-07","value":32.526111,"marketCap":1900305531300},{"date":"2020-08-14","value":33.637027,"marketCap":1965209655420},{"date":"2020-08-21","value":36.406997,"marketCap":2127042402320},{"date":"2020-08-28","value":36.535067,"marketCap":2134524761820},{"date":"2020-09-04","value":35.408783,"marketCap":2068722754560},{"date":"2020-09-11","value":32.78591,"marketCap":1915484032000},{"date":"2020-09-18","value":31.275417,"marketCap":1827234946240},{"date":"2020-09-25","value":32.867875,"marketCap":1920272742080},{"date":"2020-10-02","value":33.084496,"marketCap":1932928618720},{"date":"2020-10-09","value":34.240785,"marketCap":2000483635920},{"date":"2020-10-16","value":34.840884,"marketCap":2035543834720},{"date":"2020-10-23","value":33.675814,"marketCap":1967475741440},{"date":"2020-10-30","value":32.238006,"marketCap":1850816165720},{"date":"2020-11-06","value":35.149081,"marketCap":2017943879380},{"date":"2020-11-13","value":35.317882,"marketCap":2027634906520},{"date":"2020-11-20","value":34.749289,"marketCap":1994991446680},{"date":"2020-11-27","value":34.527183,"marketCap":1982240095180},{"date":"2020-12-04","value":36.203346,"marketCap":2078470294500},{"date":"2020-12-11","value":36.250729,"marketCap":2081190582820},{"date":"2020-12-18","value":37.507851,"marketCap":2153363232310},{"date":"2020-12-24","value":39.081845,"marketCap":2243727809940},{"date":"2020-12-31","value":39.295067,"marketCap":2255969107380},{"date":"2021-01-08","value":38.694882,"marketCap":2221511879150},{"date":"2021-01-15","value":37.256095,"marketCap":2138909657820},{"date":"2021-01-22","value":40.751967,"marketCap":2339611185410},{"date":"2021-01-29","value":34.652857,"marketCap":2215357148160},{"date":"2021-02-05","value":35.913343,"marketCap":2295940008960},{"date":"2021-02-12","value":35.548327,"marketCap":2272604555520},{"date":"2021-02-19","value":34.10402,"marketCap":2180270027520},{"date":"2021-02-26","value":31.843024,"marketCap":2035724520960},{"date":"2021-03-05","value":31.88504,"marketCap":2038410616320},{"date":"2021-03-12","value":31.782626,"marketCap":2031863258880},{"date":"2021-03-19","value":31.50952,"marketCap":2014403639040},{"date":"2021-03-26","value":31.829894,"marketCap":2034885116160},{"date":"2021-04-01","value":32.29995,"marketCap":2064935808000},{"date":"2021-04-09","value":34.924649,"marketCap":2232732827520},{"date":"2021-04-16","value":35.23058,"marketCap":2252290959360},{"date":"2021-04-23","value":35.272596,"marketCap":2254977054720},{"date":"2021-04-30","value":28.747572,"marketCap":2193755971260},{"date":"2021-05-07","value":28.474223,"marketCap":2172896432510},{"date":"2021-05-14","value":27.870668,"marketCap":2126838570950},{"date":"2021-05-21","value":27.428936,"marketCap":2093129556330},{"date":"2021-05-28","value":27.249619,"marketCap":2079445698910},{"date":"2021-06-04","value":27.529529,"marketCap":2100805866590},{"date":"2021-06-11","value":27.8488,"marketCap":2125169807850},{"date":"2021-06-18","value":28.528893,"marketCap":2177068340260},{"date":"2021-06-25","value":29.108393,"marketCap":2221290562410},{"date":"2021-07-02","value":30.606346,"marketCap":2335600834760},{"date":"2021-07-09","value":31.732544,"marketCap":2421542134410},{"date":"2021-07-16","value":32.012453,"marketCap":2442902302090},{"date":"2021-07-23","value":32.486987,"marketCap":2479114461360},{"date":"2021-07-30","value":27.776895,"marketCap":2411090012760},{"date":"2021-08-06","value":27.830217,"marketCap":2415718459240},{"date":"2021-08-13","value":28.393905,"marketCap":2464647750600},{"date":"2021-08-20","value":28.220609,"marketCap":2449605299540},{"date":"2021-08-27","value":28.298687,"marketCap":2456382667600},{"date":"2021-09-03","value":29.384169,"marketCap":2550604613800},{"date":"2021-09-10","value":28.369149,"marketCap":2462498829020},{"date":"2021-09-17","value":27.814982,"marketCap":2414396045960},{"date":"2021-09-24","value":27.978756,"marketCap":2428611988720},{"date":"2021-10-01","value":27.165597,"marketCap":2358028179900},{"date":"2021-10-08","value":27.213206,"marketCap":2362160721400},{"date":"2021-10-15","value":27.582651,"marketCap":2394229243440},{"date":"2021-10-22","value":28.315827,"marketCap":2457870382540},{"date":"2021-10-29","value":25.957734,"marketCap":2457678270600},{"date":"2021-11-05","value":26.214192,"marketCap":2481959738160},{"date":"2021-11-12","value":25.990658,"marketCap":2460795486030},{"date":"2021-11-19","value":27.820522,"marketCap":2634047038350},{"date":"2021-11-26","value":27.172445,"marketCap":2572687113570},{"date":"2021-12-03","value":28.044057,"marketCap":2655211290480},{"date":"2021-12-10","value":31.095563,"marketCap":2944127941650},{"date":"2021-12-17","value":29.655585,"marketCap":2807790782580},{"date":"2021-12-23","value":30.546258,"marketCap":2892119663160},{"date":"2021-12-31","value":30.769792,"marketCap":2913283915290},{"date":"2022-01-07","value":29.703091,"marketCap":2812288655070},{"date":"2022-01-14","value":29.858361,"marketCap":2826989588970},{"date":"2022-01-21","value":28.019278,"marketCap":2652865194110},{"date":"2022-01-28","value":27.643483,"marketCap":2779690385530},{"date":"2022-02-04","value":27.977808,"marketCap":2813308433990},{"date":"2022-02-11","value":27.369206,"marketCap":2752110530240},{"date":"2022-02-18","value":27.151733,"marketCap":2730242479300},{"date":"2022-02-25","value":26.754113,"marketCap":2690259848850},{"date":"2022-03-04","value":26.48146,"marketCap":2662843187970},{"date":"2022-03-11","value":25.111701,"marketCap":2525107105930},{"date":"2022-03-18","value":26.612918,"marketCap":2676061935180},{"date":"2022-03-25","value":28.355952,"marketCap":2851332731520},{"date":"2022-04-01","value":28.289411,"marketCap":2844641760710},{"date":"2022-04-08","value":27.604532,"marketCap":2775773719690},{"date":"2022-04-14","value":26.825522,"marketCap":2697440402890},{"date":"2022-04-22","value":26.257494,"marketCap":2640322359390},{"date":"2022-04-29","value":25.031577,"marketCap":2551593784650},{"date":"2022-05-06","value":24.972828,"marketCap":2545605267680},{"date":"2022-05-13","value":23.358042,"marketCap":2381001976910},{"date":"2022-05-20","value":21.846462,"marketCap":2226919053790},{"date":"2022-05-27","value":23.759754,"marketCap":2421950484840},{"date":"2022-06-03","value":23.083353,"marketCap":2353001613780},{"date":"2022-06-10","value":21.773423,"marketCap":2219473870530},{"date":"2022-06-17","value":20.889022,"marketCap":2129322412360},{"date":"2022-06-24","value":22.492694,"marketCap":2292792740460},{"date":"2022-07-01","value":22.059226,"marketCap":2248607196330},{"date":"2022-07-08","value":23.346927,"marketCap":2379869014240},{"date":"2022-07-15","value":23.843907,"marketCap":2430528630770},{"date":"2022-07-22","value":24.466322,"marketCap":2493974540290},{"date":"2022-07-29","value":26.21278,"marketCap":2611657907520},{"date":"2022-08-05","value":26.670871,"marketCap":2657298843200},{"date":"2022-08-12","value":27.759642,"marketCap":2765776419200},{"date":"2022-08-19","value":27.666088,"marketCap":2756455383040},{"date":"2022-08-26","value":26.391822,"marketCap":2629496442240},{"date":"2022-09-02","value":25.132073,"marketCap":2503983869120},{"date":"2022-09-09","value":25.383701,"marketCap":2529054242240},{"date":"2022-09-16","value":24.307833,"marketCap":2421862326400},{"date":"2022-09-23","value":24.264282,"marketCap":2417523223360},{"date":"2022-09-30","value":22.291589,"marketCap":2220977926400},{"date":"2022-10-07","value":22.596445,"marketCap":2251351647680},{"date":"2022-10-14","value":22.320623,"marketCap":2223870661760},{"date":"2022-10-21","value":23.754576,"marketCap":2366739647040},{"date":"2022-10-28","value":24.824207,"marketCap":2477530297320},{"date":"2022-11-04","value":22.057106,"marketCap":2201365368840},{"date":"2022-11-11","value":23.86146,"marketCap":2381445264600},{"date":"2022-11-18","value":24.114898,"marketCap":2406739172220},{"date":"2022-11-25","value":23.608021,"marketCap":2356151356980},{"date":"2022-12-02","value":23.560203,"marketCap":2351378921580},{"date":"2022-12-09","value":22.65962,"marketCap":2261498054880},{"date":"2022-12-16","value":21.440247,"marketCap":2139800952180},{"date":"2022-12-23","value":21.01785,"marketCap":2097644439480},{"date":"2022-12-30","value":20.710217,"marketCap":2066941771740},{"date":"2023-01-06","value":20.660804,"marketCap":2062010255160},{"date":"2023-01-13","value":21.383005,"marketCap":2134088063880},{"date":"2023-01-20","value":21.876484,"marketCap":2183338686310},{"date":"2023-01-27","value":23.155402,"marketCap":2310978563090},{"date":"2023-02-03","value":25.685247,"marketCap":2444490657000},{"date":"2023-02-10","value":25.105043,"marketCap":2389272065460},{"date":"2023-02-17","value":25.361064,"marketCap":2413637862300},{"date":"2023-02-24","value":24.390179,"marketCap":2321237697660},{"date":"2023-03-03","value":25.108368,"marketCap":2389588504380},{"date":"2023-03-10","value":24.687762,"marketCap":2349558981000},{"date":"2023-03-17","value":25.768371,"marketCap":2452401630000},{"date":"2023-03-24","value":26.641171,"marketCap":2535466846500},{"date":"2023-03-31","value":27.414222,"marketCap":2609038895400},{"date":"2023-04-06","value":27.2247,"marketCap":2591001876960},{"date":"2023-04-14","value":27.523945,"marketCap":2619481379760},{"date":"2023-04-21","value":27.705155,"marketCap":2636727300900},{"date":"2023-04-28","value":27.997751,"marketCap":2664573925860},{"date":"2023-05-05","value":27.810566,"marketCap":2623120427340},{"date":"2023-05-12","value":28.974056,"marketCap":2732861972500},{"date":"2023-05-19","value":29.190841,"marketCap":2753309285100},{"date":"2023-05-26","value":28.847321,"marketCap":2720908158980},{"date":"2023-06-02","value":30.031297,"marketCap":2832581943180},{"date":"2023-06-09","value":30.11134,"marketCap":2840131720140},{"date":"2023-06-16","value":31.018499,"marketCap":2925695859020},{"date":"2023-06-23","value":31.183589,"marketCap":2941267274000},{"date":"2023-06-30","value":31.61549,"marketCap":2982004612180},{"date":"2023-07-07","value":31.985691,"marketCap":3016922330620},{"date":"2023-07-14","value":31.773909,"marketCap":2996946879080},{"date":"2023-07-21","value":32.20581,"marketCap":3037684217260},{"date":"2023-07-28","value":32.41184,"marketCap":3057117179000},{"date":"2023-08-04","value":31.919398,"marketCap":3024682181500},{"date":"2023-08-11","value":29.362856,"marketCap":2782424269040},{"date":"2023-08-18","value":28.707855,"marketCap":2720356368000},{"date":"2023-08-25","value":29.100526,"marketCap":2757565840160},{"date":"2023-09-01","value":30.996234,"marketCap":2937203165840},{"date":"2023-09-08","value":29.295211,"marketCap":2776014233920},{"date":"2023-09-14","value":28.742503,"marketCap":2723639556720},{"date":"2023-09-21","value":28.953687,"marketCap":2743651373680},{"date":"2023-09-29","value":28.161746,"marketCap":2668607060080},{"date":"2023-10-06","value":28.857994,"marketCap":2734583519120},{"date":"2023-10-13","value":29.814923,"marketCap":2825262064720},{"date":"2023-10-20","value":28.948737,"marketCap":2743182346720},{"date":"2023-10-27","value":27.534793,"marketCap":2609196978480},{"date":"2023-11-03","value":28.621791,"marketCap":2776170576240},{"date":"2023-11-10","value":29.248698,"marketCap":2836977492320},{"date":"2023-11-17","value":30.419223,"marketCap":2950512581920},{"date":"2023-11-24","value":30.460913,"marketCap":2954556297440},{"date":"2023-12-01","value":30.457707,"marketCap":2954245242400},{"date":"2023-12-08","value":31.150401,"marketCap":3021433131040},{"date":"2023-12-15","value":31.766129,"marketCap":3081155698720},{"date":"2023-12-22","value":31.216143,"marketCap":3027809759360},{"date":"2023-12-29","value":31.039762,"marketCap":3010701732160},{"date":"2024-01-05","value":29.168525,"marketCap":2829201116320},{"date":"2024-01-12","value":29.584755,"marketCap":2869573278640},{"date":"2024-01-19","value":30.069359,"marketCap":2916577442480},{"date":"2024-01-26","value":30.952486,"marketCap":3002236346320},{"date":"2024-02-02","value":29.787204,"marketCap":2889209886560},{"date":"2024-02-09","value":28.817051,"marketCap":2908015029920},{"date":"2024-02-16","value":28.134574,"marketCap":2839144240660},{"date":"2024-02-23","value":28.212615,"marketCap":2847019599970},{"date":"2024-03-01","value":27.658676,"marketCap":2791119990750},{"date":"2024-03-08","value":25.860671,"marketCap":2609677889000},{"date":"2024-03-15","value":26.472758,"marketCap":2671445413000},{"date":"2024-03-22","value":26.223332,"marketCap":2646275146970},{"date":"2024-03-28","value":26.520195,"marketCap":2676232396110},{"date":"2024-04-05","value":25.833127,"marketCap":2606898350420},{"date":"2024-04-12","value":26.784922,"marketCap":2702946850240},{"date":"2024-04-19","value":25.560748,"marketCap":2579411802240},{"date":"2024-04-26","value":25.99686,"marketCap":2623421163090},{"date":"2024-05-03","value":26.298691,"marketCap":2653879808580},{"date":"2024-05-10","value":28.192447,"marketCap":2830211514740},{"date":"2024-05-17","value":29.201274,"marketCap":2931486689040},{"date":"2024-05-24","value":28.545291,"marketCap":2865633244160},{"date":"2024-05-31","value":29.218904,"marketCap":2933256545780},{"date":"2024-06-07","value":29.706166,"marketCap":2982172267360},{"date":"2024-06-14","value":32.724439,"marketCap":3285173727680},{"date":"2024-06-21","value":32.027915,"marketCap":3215250313760},{"date":"2024-06-28","value":32.703055,"marketCap":3283026956200},{"date":"2024-07-05","value":33.841017,"marketCap":3397265867100},{"date":"2024-07-12","value":34.760552,"marketCap":3489577040740},{"date":"2024-07-15","value":35.214209,"marketCap":3535119264280},{"date":"2024-08-02","value":32.601637,"marketCap":3323932475240},{"date":"2024-08-09","value":31.809746,"marketCap":3243194463470},{"date":"2024-08-16","value":33.511256,"marketCap":3416673666640},{"date":"2024-08-23","value":33.482923,"marketCap":3413784880610},{"date":"2024-08-30","value":34.267318,"marketCap":3493758641230},{"date":"2024-09-06","value":33.162305,"marketCap":3381095986060},{"date":"2024-09-13","value":33.220464,"marketCap":3387025599490},{"date":"2024-09-20","value":34.130123,"marketCap":3479770835190},{"date":"2024-09-27","value":33.928805,"marketCap":3459245250240},{"date":"2024-10-04","value":33.652925,"marketCap":3431117596790},{"date":"2024-10-11","value":34.155474,"marketCap":3482355538480},{"date":"2024-10-18","value":34.619251,"marketCap":3529640404550},{"date":"2024-10-25","value":34.383635,"marketCap":3505617868090},{"date":"2024-10-31","value":34.313546,"marketCap":3498471923700},{"date":"2024-11-08","value":36.683317,"marketCap":3438547416040},{"date":"2024-11-15","value":36.802649,"marketCap":3449733125060},{"date":"2024-11-22","value":36.851027,"marketCap":3454267871960},{"date":"2024-11-29","value":38.271723,"marketCap":3587438272590},{"date":"2024-12-06","value":39.192515,"marketCap":3673749621920},{"date":"2024-12-13","value":39.985912,"marketCap":3748119471080},{"date":"2024-12-20","value":40.281017,"marketCap":3775781427170},{"date":"2024-12-27","value":41.769443,"marketCap":3915300473460},{"date":"2025-01-03","value":39.323136,"marketCap":3685993438550},{"date":"2025-01-10","value":39.137687,"marketCap":3668610242100},{"date":"2025-01-17","value":36.619283,"marketCap":3432545119240},{"date":"2025-01-24","value":35.881315,"marketCap":3363370898840},{"date":"2025-01-31","value":37.159111,"marketCap":3572848483660},{"date":"2025-02-07","value":36.437315,"marketCap":3503447865060},{"date":"2025-02-14","value":37.735635,"marketCap":3628281291690},{"date":"2025-02-21","value":38.407449,"marketCap":3692876205590},{"date":"2025-02-28","value":37.074757,"marketCap":3564737922900},{"date":"2025-03-07","value":36.766973,"marketCap":3535144439090}]},{"symbol":"DELL","name":"Dell Technologies Inc.","items":[{"date":"2020-03-13","value":5.683276,"marketCap":26233999817},{"date":"2020-03-20","value":5.13629,"marketCap":23709114160},{"date":"2020-03-27","value":6.20767,"marketCap":28654605138},{"date":"2020-04-03","value":5.837613,"marketCap":26946420935},{"date":"2020-04-09","value":6.657826,"marketCap":30732526182},{"date":"2020-04-17","value":6.649816,"marketCap":30695552498},{"date":"2020-04-24","value":6.358256,"marketCap":29349710398},{"date":"2020-05-01","value":6.407918,"marketCap":29578947240},{"date":"2020-05-08","value":6.99264,"marketCap":32278026175},{"date":"2020-05-15","value":6.742731,"marketCap":31124447233},{"date":"2020-05-22","value":6.903164,"marketCap":31865003295},{"date":"2020-05-29","value":8.223414,"marketCap":36725766510},{"date":"2020-06-05","value":8.369196,"marketCap":37376827640},{"date":"2020-06-12","value":7.779734,"marketCap":34744292208},{"date":"2020-06-19","value":8.11481,"marketCap":36240741467},{"date":"2020-06-26","value":8.667188,"marketCap":38707660296},{"date":"2020-07-02","value":8.916006,"marketCap":39818884993},{"date":"2020-07-10","value":8.862925,"marketCap":39581823724},{"date":"2020-07-17","value":10.014127,"marketCap":44723089992},{"date":"2020-07-24","value":10.085455,"marketCap":45041641072},{"date":"2020-07-31","value":9.924552,"marketCap":44323049100},{"date":"2020-08-07","value":10.085455,"marketCap":45041641072},{"date":"2020-08-14","value":9.937822,"marketCap":44382314418},{"date":"2020-08-21","value":10.029056,"marketCap":44789763473},{"date":"2020-08-28","value":23.379151,"marketCap":49049458147},{"date":"2020-09-04","value":23.010137,"marketCap":48275267561},{"date":"2020-09-11","value":23.629435,"marketCap":49574555505},{"date":"2020-09-18","value":23.622317,"marketCap":49559621161},{"date":"2020-09-25","value":23.39097,"marketCap":49074254975},{"date":"2020-10-02","value":23.903493,"marketCap":50149527756},{"date":"2020-10-09","value":24.341273,"marketCap":51067989923},{"date":"2020-10-16","value":24.967689,"marketCap":52382212211},{"date":"2020-10-23","value":24.26653,"marketCap":50911179309},{"date":"2020-10-30","value":21.447654,"marketCap":44997179014},{"date":"2020-11-06","value":22.988782,"marketCap":48230464529},{"date":"2020-11-13","value":23.529778,"marketCap":49365474686},{"date":"2020-11-20","value":24.323477,"marketCap":51030654063},{"date":"2020-11-27","value":21.446234,"marketCap":52135795532},{"date":"2020-12-04","value":22.14657,"marketCap":53838310768},{"date":"2020-12-11","value":22.096251,"marketCap":53715985639},{"date":"2020-12-18","value":22.491047,"marketCap":54675735243},{"date":"2020-12-24","value":22.512637,"marketCap":54728221550},{"date":"2020-12-31","value":22.605168,"marketCap":54953162863},{"date":"2021-01-08","value":23.817316,"marketCap":57899894069},{"date":"2021-01-15","value":22.904349,"marketCap":55680473110},{"date":"2021-01-22","value":23.422519,"marketCap":56940144465},{"date":"2021-01-29","value":22.481794,"marketCap":54653241112},{"date":"2021-02-05","value":24.554474,"marketCap":59691926532},{"date":"2021-02-12","value":24.690185,"marketCap":60021840458},{"date":"2021-02-19","value":24.912258,"marketCap":60561699611},{"date":"2021-02-26","value":18.703582,"marketCap":60786640924},{"date":"2021-03-05","value":19.691017,"marketCap":63995803662},{"date":"2021-03-12","value":20.491577,"marketCap":66597624853},{"date":"2021-03-19","value":20.217033,"marketCap":65705357644},{"date":"2021-03-26","value":20.883006,"marketCap":67869771036},{"date":"2021-04-01","value":20.904126,"marketCap":67938411101},{"date":"2021-04-09","value":22.030528,"marketCap":71599214573},{"date":"2021-04-16","value":23.799916,"marketCap":77349726693},{"date":"2021-04-23","value":23.797569,"marketCap":77342100019},{"date":"2021-04-30","value":23.074795,"marketCap":74993084458},{"date":"2021-05-07","value":23.715436,"marketCap":77075166433},{"date":"2021-05-14","value":23.128908,"marketCap":75168952022},{"date":"2021-05-21","value":23.138307,"marketCap":75199499193},{"date":"2021-05-28","value":18.860622,"marketCap":75329324672},{"date":"2021-06-04","value":19.795623,"marketCap":79063716376},{"date":"2021-06-11","value":19.881949,"marketCap":79408502732},{"date":"2021-06-18","value":18.847506,"marketCap":75276938972},{"date":"2021-06-25","value":19.025331,"marketCap":75987170820},{"date":"2021-07-02","value":19.137312,"marketCap":76434426099},{"date":"2021-07-09","value":19.306789,"marketCap":77111313439},{"date":"2021-07-16","value":17.773801,"marketCap":70988559774},{"date":"2021-07-23","value":18.594219,"marketCap":74265309851},{"date":"2021-07-30","value":18.6077,"marketCap":74319153162},{"date":"2021-08-06","value":18.977466,"marketCap":75795998267},{"date":"2021-08-13","value":19.26442,"marketCap":76942091604},{"date":"2021-08-20","value":18.969762,"marketCap":75765230661},{"date":"2021-08-27","value":19.743973,"marketCap":74572985915},{"date":"2021-09-03","value":19.677888,"marketCap":74323382908},{"date":"2021-09-10","value":19.293,"marketCap":72869662221},{"date":"2021-09-17","value":20.364609,"marketCap":76917126660},{"date":"2021-09-24","value":21.043226,"marketCap":79480265765},{"date":"2021-10-01","value":21.428114,"marketCap":80933986452},{"date":"2021-10-08","value":21.282262,"marketCap":80383102824},{"date":"2021-10-15","value":21.819079,"marketCap":82410660624},{"date":"2021-10-22","value":23.202649,"marketCap":87636403935},{"date":"2021-10-29","value":22.280944,"marketCap":84155125448},{"date":"2021-11-05","value":11.416983,"marketCap":43121946270},{"date":"2021-11-12","value":11.344057,"marketCap":42846504456},{"date":"2021-11-19","value":11.145536,"marketCap":42096690628},{"date":"2021-11-26","value":6.332384,"marketCap":42984225363},{"date":"2021-12-03","value":6.581024,"marketCap":44671990297},{"date":"2021-12-10","value":6.481993,"marketCap":43999771564},{"date":"2021-12-17","value":6.150016,"marketCap":41746311041},{"date":"2021-12-23","value":6.288434,"marketCap":42685889497},{"date":"2021-12-31","value":6.321069,"marketCap":42907416124},{"date":"2022-01-07","value":6.525882,"marketCap":44297686684},{"date":"2022-01-14","value":6.81172,"marketCap":46237954389},{"date":"2022-01-21","value":6.253548,"marketCap":42449085171},{"date":"2022-01-28","value":6.328946,"marketCap":42960888069},{"date":"2022-02-04","value":6.610283,"marketCap":44870600377},{"date":"2022-02-11","value":6.696935,"marketCap":45458791767},{"date":"2022-02-18","value":6.628288,"marketCap":44992821964},{"date":"2022-02-25","value":7.066244,"marketCap":39309518137},{"date":"2022-03-04","value":7.134902,"marketCap":39691460599},{"date":"2022-03-11","value":7.141768,"marketCap":39729654845},{"date":"2022-03-18","value":7.117051,"marketCap":39592155559},{"date":"2022-03-25","value":7.489165,"marketCap":41662225541},{"date":"2022-04-01","value":6.670401,"marketCap":37107439431},{"date":"2022-04-08","value":6.47767,"marketCap":36035277759},{"date":"2022-04-14","value":6.41616,"marketCap":35693098502},{"date":"2022-04-22","value":6.406592,"marketCap":35639870617},{"date":"2022-04-29","value":6.425728,"marketCap":35746326386},{"date":"2022-05-06","value":6.129874,"marketCap":34100488481},{"date":"2022-05-13","value":6.063976,"marketCap":33733897007},{"date":"2022-05-20","value":5.386166,"marketCap":29963241853},{"date":"2022-05-27","value":6.453214,"marketCap":37093071937},{"date":"2022-06-03","value":6.640641,"marketCap":38170401981},{"date":"2022-06-10","value":6.324754,"marketCap":36354685216},{"date":"2022-06-17","value":6.122763,"marketCap":35193642584},{"date":"2022-06-24","value":6.464989,"marketCap":37160759400},{"date":"2022-07-01","value":5.498779,"marketCap":31606982224},{"date":"2022-07-08","value":5.521937,"marketCap":31740095392},{"date":"2022-07-15","value":5.591412,"marketCap":32139434896},{"date":"2022-07-22","value":5.575973,"marketCap":32050692784},{"date":"2022-07-29","value":5.797262,"marketCap":33322663056},{"date":"2022-08-05","value":5.842292,"marketCap":33581494216},{"date":"2022-08-12","value":6.203817,"marketCap":35659538672},{"date":"2022-08-19","value":6.133056,"marketCap":35252803992},{"date":"2022-08-26","value":5.644476,"marketCap":30638214168},{"date":"2022-09-02","value":5.102903,"marketCap":27698557757},{"date":"2022-09-09","value":5.372969,"marketCap":29164477723},{"date":"2022-09-16","value":5.125859,"marketCap":27823160954},{"date":"2022-09-23","value":4.796378,"marketCap":26034738596},{"date":"2022-09-30","value":4.614083,"marketCap":25045242619},{"date":"2022-10-07","value":4.672147,"marketCap":25360415411},{"date":"2022-10-14","value":4.626236,"marketCap":25111209017},{"date":"2022-10-21","value":4.975972,"marketCap":27009575373},{"date":"2022-10-28","value":5.287898,"marketCap":28702712934},{"date":"2022-11-04","value":5.266293,"marketCap":28585439337},{"date":"2022-11-11","value":5.763215,"marketCap":31282732074},{"date":"2022-11-18","value":5.676794,"marketCap":30813637685},{"date":"2022-11-25","value":17.875412,"marketCap":32712004041},{"date":"2022-12-02","value":17.839365,"marketCap":32646037642},{"date":"2022-12-09","value":16.369206,"marketCap":29955646621},{"date":"2022-12-16","value":15.359582,"marketCap":28108035618},{"date":"2022-12-23","value":15.30871,"marketCap":28014938939},{"date":"2022-12-30","value":15.739169,"marketCap":28802680065},{"date":"2023-01-06","value":16.600089,"marketCap":30378162316},{"date":"2023-01-13","value":15.723516,"marketCap":28774034933},{"date":"2023-01-20","value":15.754823,"marketCap":28831325196},{"date":"2023-01-27","value":15.774389,"marketCap":28867131611},{"date":"2023-02-03","value":16.52965,"marketCap":30249259223},{"date":"2023-02-10","value":16.717487,"marketCap":30593000805},{"date":"2023-02-17","value":16.623568,"marketCap":30421130014},{"date":"2023-02-24","value":16.283114,"marketCap":29798098396},{"date":"2023-03-03","value":11.66861,"marketCap":28494744897},{"date":"2023-03-10","value":10.768317,"marketCap":26296231029},{"date":"2023-03-17","value":10.914945,"marketCap":26654295177},{"date":"2023-03-24","value":10.961866,"marketCap":26768875704},{"date":"2023-03-31","value":12.040027,"marketCap":29401747139},{"date":"2023-04-06","value":12.21669,"marketCap":29833158002},{"date":"2023-04-14","value":12.770633,"marketCap":31185886980},{"date":"2023-04-21","value":12.851479,"marketCap":31383312290},{"date":"2023-04-28","value":12.815548,"marketCap":31295567708},{"date":"2023-05-05","value":13.228759,"marketCap":32304630405},{"date":"2023-05-12","value":13.360012,"marketCap":32625148814},{"date":"2023-05-19","value":14.083306,"marketCap":34391432039},{"date":"2023-05-26","value":14.370232,"marketCap":35092106376},{"date":"2023-06-02","value":16.98917,"marketCap":33179849331},{"date":"2023-06-09","value":17.897302,"marketCap":34953431246},{"date":"2023-06-16","value":18.693099,"marketCap":36507622394},{"date":"2023-06-23","value":19.095261,"marketCap":37293045346},{"date":"2023-06-30","value":19.772979,"marketCap":38616628469},{"date":"2023-07-07","value":20.03364,"marketCap":39125698901},{"date":"2023-07-14","value":20.718805,"marketCap":40463826893},{"date":"2023-07-21","value":19.959165,"marketCap":38980250206},{"date":"2023-07-28","value":20.000126,"marketCap":39060246988},{"date":"2023-08-04","value":19.925652,"marketCap":38914798293},{"date":"2023-08-11","value":20.852859,"marketCap":40725634544},{"date":"2023-08-18","value":20.428355,"marketCap":39896576983},{"date":"2023-08-25","value":21.117244,"marketCap":41241977410},{"date":"2023-09-01","value":21.481183,"marketCap":40900172977},{"date":"2023-09-08","value":26.347298,"marketCap":50165254836},{"date":"2023-09-15","value":27.037311,"marketCap":51479039915},{"date":"2023-09-22","value":26.003844,"marketCap":49511319446},{"date":"2023-09-29","value":26.026641,"marketCap":49554725045},{"date":"2023-10-06","value":25.148955,"marketCap":47883609500},{"date":"2023-10-13","value":26.235614,"marketCap":49952609699},{"date":"2023-10-20","value":25.468113,"marketCap":48491287880},{"date":"2023-10-27","value":24.510637,"marketCap":46668252739},{"date":"2023-11-03","value":26.083634,"marketCap":49663239041},{"date":"2023-11-10","value":27.447658,"marketCap":52260340690},{"date":"2023-11-17","value":27.561643,"marketCap":52477368683},{"date":"2023-11-24","value":28.272152,"marketCap":53830176505},{"date":"2023-12-01","value":20.595264,"marketCap":54886379404},{"date":"2023-12-08","value":18.328239,"marketCap":48844757595},{"date":"2023-12-15","value":19.340063,"marketCap":51541268469},{"date":"2023-12-22","value":20.111743,"marketCap":53597795680},{"date":"2023-12-29","value":20.474887,"marketCap":54565573191},{"date":"2024-01-05","value":20.285304,"marketCap":54060336402},{"date":"2024-01-12","value":21.283949,"marketCap":56721724557},{"date":"2024-01-19","value":20.781892,"marketCap":55383743032},{"date":"2024-01-26","value":22.009034,"marketCap":58654075008},{"date":"2024-02-02","value":22.735247,"marketCap":60589433456},{"date":"2024-02-09","value":22.475507,"marketCap":59897224960},{"date":"2024-02-16","value":21.924221,"marketCap":58428047744},{"date":"2024-02-23","value":23.26798,"marketCap":62009167208},{"date":"2024-03-01","value":20.8227,"marketCap":66861690032},{"date":"2024-03-08","value":26.506818,"marketCap":85113391600},{"date":"2024-03-15","value":23.416189,"marketCap":75189382040},{"date":"2024-03-22","value":25.085788,"marketCap":80550466208},{"date":"2024-03-28","value":24.825944,"marketCap":79716104612},{"date":"2024-04-05","value":28.267075,"marketCap":90765578998},{"date":"2024-04-12","value":27.573514,"marketCap":88538553153},{"date":"2024-04-19","value":26.313099,"marketCap":84491361953},{"date":"2024-04-26","value":27.766911,"marketCap":89159550744},{"date":"2024-05-03","value":27.429022,"marketCap":88074589435},{"date":"2024-05-10","value":29.27185,"marketCap":93991911312},{"date":"2024-05-17","value":32.521808,"marketCap":104427526010},{"date":"2024-05-24","value":33.978385,"marketCap":109104595542},{"date":"2024-05-31","value":37.595932,"marketCap":120720537048},{"date":"2024-06-07","value":26.525243,"marketCap":95172570286},{"date":"2024-06-14","value":26.691818,"marketCap":95770244037},{"date":"2024-06-21","value":29.360605,"marketCap":105345849833},{"date":"2024-06-28","value":27.563622,"marketCap":98898275264},{"date":"2024-07-05","value":28.204131,"marketCap":101196420655},{"date":"2024-07-12","value":27.818639,"marketCap":99813277595},{"date":"2024-07-15","value":27.513675,"marketCap":98719066326},{"date":"2024-08-02","value":21.374993,"marketCap":76693475401},{"date":"2024-08-09","value":18.029668,"marketCap":64690447848},{"date":"2024-08-16","value":21.725888,"marketCap":77952484773},{"date":"2024-08-23","value":21.483416,"marketCap":77082495151},{"date":"2024-08-30","value":19.719879,"marketCap":78327358350},{"date":"2024-09-06","value":19.082375,"marketCap":75795193433},{"date":"2024-09-13","value":19.831936,"marketCap":78772448142},{"date":"2024-09-20","value":20.825743,"marketCap":82719850358},{"date":"2024-09-27","value":22.35537,"marketCap":88795529063},{"date":"2024-10-04","value":20.443083,"marketCap":81199927636},{"date":"2024-10-11","value":22.056686,"marketCap":87609155088},{"date":"2024-10-18","value":22.83079,"marketCap":90683899473},{"date":"2024-10-25","value":21.309091,"marketCap":84639710167},{"date":"2024-10-31","value":22.869672,"marketCap":90838338689},{"date":"2024-11-08","value":24.366629,"marketCap":96784248493},{"date":"2024-11-15","value":23.758656,"marketCap":94369380757},{"date":"2024-11-22","value":24.552202,"marketCap":97521344750},{"date":"2024-11-29","value":21.856448,"marketCap":89567725141},{"date":"2024-12-06","value":21.383273,"marketCap":87628650954},{"date":"2024-12-13","value":20.371089,"marketCap":83480721616},{"date":"2024-12-20","value":19.136995,"marketCap":78423406545},{"date":"2024-12-27","value":20.388181,"marketCap":83550767531},{"date":"2025-01-03","value":19.918132,"marketCap":81624504866},{"date":"2025-01-10","value":20.393309,"marketCap":83571781305},{"date":"2025-01-17","value":18.746773,"marketCap":76824274096},{"date":"2025-01-24","value":19.44652,"marketCap":79691840771},{"date":"2025-01-31","value":17.936359,"marketCap":73503199310},{"date":"2025-02-07","value":18.033404,"marketCap":73900891039},{"date":"2025-02-14","value":18.772311,"marketCap":76928929814},{"date":"2025-02-21","value":20.411866,"marketCap":83647826913},{"date":"2025-02-28","value":16.383603,"marketCap":75233507182},{"date":"2025-03-07","value":14.133384,"marketCap":64900499286}]},{"symbol":"HPQ","name":"HP Inc","items":[{"date":"2020-03-13","value":8.115129,"marketCap":24564495188},{"date":"2020-03-20","value":6.589409,"marketCap":19946141320},{"date":"2020-03-27","value":7.963602,"marketCap":24105823046},{"date":"2020-04-03","value":6.83944,"marketCap":20702984443},{"date":"2020-04-09","value":7.543222,"marketCap":22833332980},{"date":"2020-04-17","value":7.33067,"marketCap":22189939126},{"date":"2020-04-24","value":7.085055,"marketCap":21446461785},{"date":"2020-05-01","value":6.948077,"marketCap":21031830190},{"date":"2020-05-08","value":7.396798,"marketCap":22390106103},{"date":"2020-05-15","value":7.018928,"marketCap":21246294808},{"date":"2020-05-22","value":8.029729,"marketCap":24305990023},{"date":"2020-05-29","value":7.193961,"marketCap":21646628761},{"date":"2020-06-05","value":8.273695,"marketCap":24895548810},{"date":"2020-06-12","value":7.736689,"marketCap":23279697566},{"date":"2020-06-19","value":7.974302,"marketCap":23994675993},{"date":"2020-06-26","value":7.893514,"marketCap":23751583328},{"date":"2020-07-02","value":8.112118,"marketCap":24409363480},{"date":"2020-07-10","value":8.0741,"marketCap":24294966932},{"date":"2020-07-17","value":8.340227,"marketCap":25095742770},{"date":"2020-07-24","value":8.316466,"marketCap":25024244927},{"date":"2020-07-31","value":8.354484,"marketCap":25138641475},{"date":"2020-08-07","value":8.777435,"marketCap":26411303074},{"date":"2020-08-14","value":8.63962,"marketCap":25996615587},{"date":"2020-08-21","value":8.663381,"marketCap":26068113430},{"date":"2020-08-28","value":11.070454,"marketCap":28384643532},{"date":"2020-09-04","value":10.301226,"marketCap":26412342214},{"date":"2020-09-11","value":10.333367,"marketCap":26494752018},{"date":"2020-09-18","value":10.151234,"marketCap":26027763128},{"date":"2020-09-25","value":9.803038,"marketCap":25134990250},{"date":"2020-10-02","value":10.22623,"marketCap":26220052671},{"date":"2020-10-09","value":10.376221,"marketCap":26604631756},{"date":"2020-10-16","value":10.499429,"marketCap":26920536006},{"date":"2020-10-23","value":10.2423,"marketCap":26261257573},{"date":"2020-10-30","value":9.620905,"marketCap":24668001360},{"date":"2020-11-06","value":10.311939,"marketCap":26439812148},{"date":"2020-11-13","value":10.504786,"marketCap":26934270973},{"date":"2020-11-20","value":10.954761,"marketCap":28088008230},{"date":"2020-11-27","value":10.755194,"marketCap":30587772288},{"date":"2020-12-04","value":11.484442,"marketCap":32661752358},{"date":"2020-12-11","value":10.479429,"marketCap":29803495170},{"date":"2020-12-18","value":11.091598,"marketCap":31544504191},{"date":"2020-12-24","value":11.000906,"marketCap":31286576929},{"date":"2020-12-31","value":11.150547,"marketCap":31712156912},{"date":"2021-01-08","value":11.576799,"marketCap":32924415045},{"date":"2021-01-15","value":11.413553,"marketCap":32460145973},{"date":"2021-01-22","value":11.458899,"marketCap":32589109604},{"date":"2021-01-29","value":11.037183,"marketCap":31389747834},{"date":"2021-02-05","value":11.857943,"marketCap":33723989558},{"date":"2021-02-12","value":12.465577,"marketCap":35452102216},{"date":"2021-02-19","value":12.288729,"marketCap":34949144055},{"date":"2021-02-26","value":11.166962,"marketCap":36113956169},{"date":"2021-03-05","value":11.467626,"marketCap":37086302935},{"date":"2021-03-12","value":11.727487,"marketCap":37926692638},{"date":"2021-03-19","value":11.650027,"marketCap":37676186082},{"date":"2021-03-26","value":12.261963,"marketCap":39655187878},{"date":"2021-04-01","value":12.41301,"marketCap":40143675663},{"date":"2021-04-09","value":12.773201,"marketCap":41308531150},{"date":"2021-04-16","value":13.160502,"marketCap":42561063932},{"date":"2021-04-23","value":13.330915,"marketCap":43112178356},{"date":"2021-04-30","value":13.210851,"marketCap":42723893194},{"date":"2021-05-07","value":13.776311,"marketCap":44552591055},{"date":"2021-05-14","value":12.749963,"marketCap":41233379183},{"date":"2021-05-21","value":12.261963,"marketCap":39655187878},{"date":"2021-05-28","value":9.900361,"marketCap":36611533217},{"date":"2021-06-04","value":9.949826,"marketCap":36794455903},{"date":"2021-06-11","value":9.771164,"marketCap":36133765379},{"date":"2021-06-18","value":9.313141,"marketCap":34439995127},{"date":"2021-06-25","value":9.650974,"marketCap":35689300845},{"date":"2021-07-02","value":9.972565,"marketCap":36878543788},{"date":"2021-07-09","value":9.758171,"marketCap":36085715159},{"date":"2021-07-16","value":8.939576,"marketCap":33058551304},{"date":"2021-07-23","value":9.160466,"marketCap":33875405043},{"date":"2021-07-30","value":9.378109,"marketCap":34680246227},{"date":"2021-08-06","value":9.524286,"marketCap":35220811201},{"date":"2021-08-13","value":9.423586,"marketCap":34848421996},{"date":"2021-08-20","value":9.166963,"marketCap":33899430153},{"date":"2021-08-27","value":8.53151,"marketCap":34740309002},{"date":"2021-09-03","value":8.451427,"marketCap":34414209516},{"date":"2021-09-10","value":7.924981,"marketCap":32270524664},{"date":"2021-09-17","value":7.83441,"marketCap":31901718667},{"date":"2021-09-24","value":7.893848,"marketCap":32143747602},{"date":"2021-10-01","value":7.944794,"marketCap":32351200975},{"date":"2021-10-08","value":7.893848,"marketCap":32143747602},{"date":"2021-10-15","value":8.004231,"marketCap":32593229910},{"date":"2021-10-22","value":8.624078,"marketCap":35117245946},{"date":"2021-10-29","value":8.584453,"marketCap":34955893323},{"date":"2021-11-05","value":9.04297,"marketCap":36822973679},{"date":"2021-11-12","value":9.006175,"marketCap":36673146243},{"date":"2021-11-19","value":8.901452,"marketCap":36246714310},{"date":"2021-11-26","value":6.128571,"marketCap":39854097960},{"date":"2021-12-03","value":6.654941,"marketCap":43277078611},{"date":"2021-12-10","value":6.065444,"marketCap":39443582824},{"date":"2021-12-17","value":6.088753,"marketCap":39595163982},{"date":"2021-12-23","value":6.268569,"marketCap":40764504346},{"date":"2021-12-31","value":6.271899,"marketCap":40786158797},{"date":"2022-01-07","value":6.435065,"marketCap":41847226905},{"date":"2022-01-14","value":6.396771,"marketCap":41598200716},{"date":"2022-01-21","value":5.804046,"marketCap":37743708406},{"date":"2022-01-28","value":6.0438,"marketCap":39302828891},{"date":"2022-02-04","value":6.260244,"marketCap":40710368218},{"date":"2022-02-11","value":6.21529,"marketCap":40418033127},{"date":"2022-02-18","value":6.02715,"marketCap":39194556635},{"date":"2022-02-25","value":5.580263,"marketCap":36288451810},{"date":"2022-03-04","value":5.871775,"marketCap":38289846830},{"date":"2022-03-11","value":5.862083,"marketCap":38226644882},{"date":"2022-03-18","value":5.991311,"marketCap":39069337522},{"date":"2022-03-25","value":6.43553,"marketCap":41966093472},{"date":"2022-04-01","value":5.750625,"marketCap":37499822480},{"date":"2022-04-08","value":6.240074,"marketCap":40691520854},{"date":"2022-04-14","value":6.052694,"marketCap":39469616526},{"date":"2022-04-22","value":5.94285,"marketCap":38753327782},{"date":"2022-04-29","value":5.917005,"marketCap":38584789254},{"date":"2022-05-06","value":5.991311,"marketCap":39069337522},{"date":"2022-05-13","value":5.941235,"marketCap":38742794124},{"date":"2022-05-20","value":5.597167,"marketCap":36499124970},{"date":"2022-05-27","value":6.259458,"marketCap":40817924750},{"date":"2022-06-03","value":6.537317,"marketCap":41139335520},{"date":"2022-06-10","value":5.793432,"marketCap":36458069760},{"date":"2022-06-17","value":5.509344,"marketCap":34670301600},{"date":"2022-06-24","value":5.785222,"marketCap":36406400160},{"date":"2022-07-01","value":5.233466,"marketCap":32934203040},{"date":"2022-07-08","value":5.272877,"marketCap":33182217120},{"date":"2022-07-15","value":5.198982,"marketCap":32717190720},{"date":"2022-07-22","value":5.331994,"marketCap":33554238240},{"date":"2022-07-29","value":5.48307,"marketCap":34504958880},{"date":"2022-08-05","value":5.51427,"marketCap":34701303360},{"date":"2022-08-12","value":5.689978,"marketCap":35807032800},{"date":"2022-08-19","value":5.621009,"marketCap":35373008160},{"date":"2022-08-26","value":5.154644,"marketCap":32438174880},{"date":"2022-09-02","value":4.410557,"marketCap":27804149233},{"date":"2022-09-09","value":4.509491,"marketCap":28427831307},{"date":"2022-09-16","value":4.345132,"marketCap":27391714313},{"date":"2022-09-23","value":4.045138,"marketCap":25500549315},{"date":"2022-09-30","value":3.976522,"marketCap":25067995618},{"date":"2022-10-07","value":3.995671,"marketCap":25188708278},{"date":"2022-10-14","value":4.059499,"marketCap":25591083809},{"date":"2022-10-21","value":4.274921,"marketCap":26949101228},{"date":"2022-10-28","value":5.128196,"marketCap":32328150600},{"date":"2022-11-04","value":5.172074,"marketCap":32604755098},{"date":"2022-11-11","value":5.585255,"marketCap":35209447445},{"date":"2022-11-18","value":5.389634,"marketCap":33976252396},{"date":"2022-11-25","value":10.848717,"marketCap":34748439950},{"date":"2022-12-02","value":10.665206,"marketCap":34160655394},{"date":"2022-12-09","value":8.65012,"marketCap":27706332905},{"date":"2022-12-16","value":8.193236,"marketCap":26242935669},{"date":"2022-12-23","value":8.205502,"marketCap":26282221500},{"date":"2022-12-30","value":8.239231,"marketCap":26390257538},{"date":"2023-01-06","value":8.696115,"marketCap":27853654774},{"date":"2023-01-13","value":8.55813,"marketCap":27411689166},{"date":"2023-01-20","value":8.55813,"marketCap":27411689166},{"date":"2023-01-27","value":8.962885,"marketCap":28708121617},{"date":"2023-02-03","value":9.355376,"marketCap":29965268235},{"date":"2023-02-10","value":9.189794,"marketCap":29434909506},{"date":"2023-02-17","value":9.248054,"marketCap":29621517207},{"date":"2023-02-24","value":8.98885,"marketCap":28791286556},{"date":"2023-03-03","value":10.825744,"marketCap":28190236426},{"date":"2023-03-10","value":10.386811,"marketCap":27047255850},{"date":"2023-03-17","value":10.610061,"marketCap":27628599419},{"date":"2023-03-24","value":10.488976,"marketCap":27313294433},{"date":"2023-03-31","value":11.105752,"marketCap":28919379206},{"date":"2023-04-06","value":11.128456,"marketCap":28978498891},{"date":"2023-04-14","value":11.313867,"marketCap":29461309651},{"date":"2023-04-21","value":11.211702,"marketCap":29195271069},{"date":"2023-04-28","value":11.245757,"marketCap":29283950597},{"date":"2023-05-05","value":11.124672,"marketCap":28968645610},{"date":"2023-05-12","value":11.120888,"marketCap":28958792329},{"date":"2023-05-19","value":11.631715,"marketCap":30288985240},{"date":"2023-05-26","value":11.692257,"marketCap":30446637733},{"date":"2023-06-02","value":10.863981,"marketCap":29006828873},{"date":"2023-06-09","value":11.092929,"marketCap":29618121664},{"date":"2023-06-16","value":11.484358,"marketCap":30663235145},{"date":"2023-06-23","value":11.004304,"marketCap":29381492197},{"date":"2023-06-30","value":11.196326,"marketCap":29894189376},{"date":"2023-07-07","value":11.410503,"marketCap":30466043922},{"date":"2023-07-12","value":12.352147,"marketCap":32980232013},{"date":"2023-07-21","value":12.023495,"marketCap":32102731071},{"date":"2023-07-28","value":12.141662,"marketCap":32418237028},{"date":"2023-08-04","value":12.075193,"marketCap":32240764927},{"date":"2023-08-11","value":12.174896,"marketCap":32506973078},{"date":"2023-08-18","value":11.43266,"marketCap":30525201289},{"date":"2023-08-25","value":11.355113,"marketCap":30318150505},{"date":"2023-09-01","value":12.534342,"marketCap":29292756146},{"date":"2023-09-08","value":12.369805,"marketCap":28908233262},{"date":"2023-09-15","value":11.7645,"marketCap":27493637209},{"date":"2023-09-22","value":11.333163,"marketCap":26485603062},{"date":"2023-09-29","value":10.813022,"marketCap":25270032474},{"date":"2023-10-06","value":11.092122,"marketCap":25922289863},{"date":"2023-10-13","value":11.31202,"marketCap":26436189624},{"date":"2023-10-20","value":11.185156,"marketCap":26139708992},{"date":"2023-10-27","value":11.06675,"marketCap":25862993737},{"date":"2023-11-03","value":11.350079,"marketCap":26525133813},{"date":"2023-11-10","value":11.426197,"marketCap":26703022192},{"date":"2023-11-17","value":11.929423,"marketCap":27879062029},{"date":"2023-11-24","value":8.674232,"marketCap":28304017601},{"date":"2023-11-30","value":8.804466,"marketCap":28728973172},{"date":"2023-12-04","value":8.934701,"marketCap":29153928744},{"date":"2023-12-22","value":9.152865,"marketCap":29865799812},{"date":"2023-12-29","value":9.165013,"marketCap":29905435910},{"date":"2024-01-05","value":9.013173,"marketCap":29409984686},{"date":"2024-01-12","value":9.11035,"marketCap":29727073470},{"date":"2024-01-19","value":8.700385,"marketCap":28389355163},{"date":"2024-01-26","value":9.022284,"marketCap":29439711759},{"date":"2024-02-02","value":8.788451,"marketCap":28676716874},{"date":"2024-02-09","value":8.59106,"marketCap":28032630282},{"date":"2024-02-16","value":8.815782,"marketCap":28765898094},{"date":"2024-02-23","value":8.791488,"marketCap":28686625898},{"date":"2024-03-01","value":8.114864,"marketCap":27720374690},{"date":"2024-03-08","value":8.753626,"marketCap":29902387947},{"date":"2024-03-15","value":8.767948,"marketCap":29951312011},{"date":"2024-03-22","value":8.616135,"marketCap":29432716932},{"date":"2024-03-28","value":8.627593,"marketCap":29471856183},{"date":"2024-04-05","value":8.490101,"marketCap":29002185168},{"date":"2024-04-12","value":8.37266,"marketCap":28601007843},{"date":"2024-04-19","value":7.911491,"marketCap":27025652981},{"date":"2024-04-26","value":8.057576,"marketCap":27524678434},{"date":"2024-05-03","value":8.003152,"marketCap":27338766991},{"date":"2024-05-10","value":8.492965,"marketCap":29011969981},{"date":"2024-05-17","value":8.899711,"marketCap":30401413400},{"date":"2024-05-24","value":9.352287,"marketCap":31947413824},{"date":"2024-05-31","value":12.64215,"marketCap":37534541939},{"date":"2024-06-07","value":11.92465,"marketCap":35404285821},{"date":"2024-06-14","value":12.01364,"marketCap":35668496909},{"date":"2024-06-21","value":11.944426,"marketCap":35462999396},{"date":"2024-06-28","value":11.440149,"marketCap":33965803230},{"date":"2024-07-05","value":11.486292,"marketCap":34102801572},{"date":"2024-07-12","value":11.898283,"marketCap":35326001054},{"date":"2024-07-15","value":12.105926,"marketCap":35942493593},{"date":"2024-08-02","value":11.591762,"marketCap":34415940639},{"date":"2024-08-09","value":10.883138,"marketCap":32312037529},{"date":"2024-08-16","value":11.697231,"marketCap":34729079707},{"date":"2024-08-23","value":11.562098,"marketCap":34327870276},{"date":"2024-08-30","value":12.020202,"marketCap":34173433152},{"date":"2024-09-06","value":11.660884,"marketCap":33151892285},{"date":"2024-09-13","value":11.220211,"marketCap":31899059146},{"date":"2024-09-20","value":11.803255,"marketCap":33556653761},{"date":"2024-09-27","value":12.491383,"marketCap":35513000893},{"date":"2024-10-04","value":12.067659,"marketCap":34308353644},{"date":"2024-10-11","value":12.457485,"marketCap":35416629113},{"date":"2024-10-18","value":12.738837,"marketCap":36216514886},{"date":"2024-10-25","value":12.362571,"marketCap":35146788129},{"date":"2024-10-31","value":12.386299,"marketCap":35214248375},{"date":"2024-11-08","value":12.657482,"marketCap":35985222614},{"date":"2024-11-15","value":12.36935,"marketCap":35166062485},{"date":"2024-11-22","value":12.850701,"marketCap":36534541760},{"date":"2024-11-29","value":12.304332,"marketCap":34144521618},{"date":"2024-12-06","value":12.561324,"marketCap":34857672789},{"date":"2024-12-13","value":12.148054,"marketCap":33710848609},{"date":"2024-12-20","value":10.969699,"marketCap":30440914510},{"date":"2024-12-27","value":11.297506,"marketCap":31350578314},{"date":"2025-01-03","value":10.973078,"marketCap":30450292487},{"date":"2025-01-10","value":11.304265,"marketCap":31369334269},{"date":"2025-01-17","value":10.932525,"marketCap":30337756759},{"date":"2025-01-24","value":11.280608,"marketCap":31303688427},{"date":"2025-01-31","value":11.0846,"marketCap":30759765740},{"date":"2025-02-07","value":11.017011,"marketCap":30572206193},{"date":"2025-02-14","value":11.253573,"marketCap":31228664608},{"date":"2025-02-21","value":11.733455,"marketCap":32560337393},{"date":"2025-02-28","value":11.494146,"marketCap":31241087682},{"date":"2025-03-07","value":10.394706,"marketCap":28252809779}]},{"symbol":"HPE","name":"Hewlett Packard Enterprise","items":[{"date":"2020-03-13","value":10.541949,"marketCap":12703048885},{"date":"2020-03-20","value":9.226879,"marketCap":11118388629},{"date":"2020-03-27","value":10.499183,"marketCap":12651515219},{"date":"2020-04-03","value":9.943218,"marketCap":11981577549},{"date":"2020-04-09","value":11.258289,"marketCap":13566237806},{"date":"2020-04-17","value":10.381575,"marketCap":12509797635},{"date":"2020-04-24","value":10.189125,"marketCap":12277896134},{"date":"2020-05-01","value":10.135667,"marketCap":12213479050},{"date":"2020-05-08","value":10.958923,"marketCap":13205502138},{"date":"2020-05-15","value":9.740077,"marketCap":11736792631},{"date":"2020-05-22","value":-335.884,"marketCap":11755940000},{"date":"2020-05-29","value":-355.663429,"marketCap":12448220000},{"date":"2020-06-05","value":-407.818628,"marketCap":14273651992},{"date":"2020-06-12","value":-372.579575,"marketCap":13040285123},{"date":"2020-06-19","value":-360.46615,"marketCap":12616315262},{"date":"2020-06-26","value":-348.719799,"marketCap":12205192972},{"date":"2020-07-02","value":-345.416138,"marketCap":12089564828},{"date":"2020-07-10","value":-339.910036,"marketCap":11896851255},{"date":"2020-07-17","value":-354.960048,"marketCap":12423601688},{"date":"2020-07-24","value":-353.124681,"marketCap":12359363831},{"date":"2020-07-31","value":-362.301518,"marketCap":12680553119},{"date":"2020-08-07","value":-370.377134,"marketCap":12963199693},{"date":"2020-08-14","value":-354.960048,"marketCap":12423601688},{"date":"2020-08-21","value":-342.47955,"marketCap":11986784256},{"date":"2020-08-28","value":12641.38,"marketCap":12641380000},{"date":"2020-09-04","value":12336.418369,"marketCap":12336418369},{"date":"2020-09-11","value":11886.184122,"marketCap":11886184122},{"date":"2020-09-18","value":12220.643848,"marketCap":12220643848},{"date":"2020-09-25","value":11718.954258,"marketCap":11718954258},{"date":"2020-10-02","value":12117.733163,"marketCap":12117733163},{"date":"2020-10-09","value":12619.422753,"marketCap":12619422753},{"date":"2020-10-16","value":12194.916177,"marketCap":12194916177},{"date":"2020-10-23","value":12194.916177,"marketCap":12194916177},{"date":"2020-10-30","value":11114.353984,"marketCap":11114353984},{"date":"2020-11-06","value":11821.864943,"marketCap":11821864943},{"date":"2020-11-13","value":13043.929328,"marketCap":13043929328},{"date":"2020-11-20","value":13468.435904,"marketCap":13468435904},{"date":"2020-11-27","value":14433.223576,"marketCap":14433223576},{"date":"2020-12-04","value":-49.298053,"marketCap":15873973167},{"date":"2020-12-11","value":-48.164791,"marketCap":15509062721},{"date":"2020-12-18","value":-48.687011,"marketCap":15677217697},{"date":"2020-12-24","value":-47.240863,"marketCap":15211557765},{"date":"2020-12-31","value":-47.6024,"marketCap":15327972748},{"date":"2021-01-08","value":-47.722912,"marketCap":15366777742},{"date":"2021-01-15","value":-50.374185,"marketCap":16220487617},{"date":"2021-01-22","value":-48.767353,"marketCap":15703087693},{"date":"2021-01-29","value":-49.570769,"marketCap":15961787655},{"date":"2021-02-05","value":-52.784433,"marketCap":16996587503},{"date":"2021-02-12","value":-57.765613,"marketCap":18600527267},{"date":"2021-02-19","value":-56.761343,"marketCap":18277152315},{"date":"2021-02-26","value":-58.823097,"marketCap":18941037286},{"date":"2021-03-05","value":-43.371516,"marketCap":18736495113},{"date":"2021-03-12","value":-47.618311,"marketCap":20571110260},{"date":"2021-03-19","value":-46.021998,"marketCap":19881503148},{"date":"2021-03-26","value":-48.220693,"marketCap":20831339358},{"date":"2021-04-01","value":-47.287001,"marketCap":20427984255},{"date":"2021-04-09","value":-47.558073,"marketCap":20545087350},{"date":"2021-04-16","value":-48.039978,"marketCap":20753270629},{"date":"2021-04-23","value":-49.455576,"marketCap":21364809011},{"date":"2021-04-30","value":-48.250812,"marketCap":20844350813},{"date":"2021-05-07","value":-49.636291,"marketCap":21442877741},{"date":"2021-05-14","value":-48.973671,"marketCap":21156625732},{"date":"2021-05-21","value":-48.883313,"marketCap":21117591367},{"date":"2021-05-28","value":-48.070097,"marketCap":20766282084},{"date":"2021-06-04","value":32.688495,"marketCap":21182144715},{"date":"2021-06-11","value":32.023439,"marketCap":20751188626},{"date":"2021-06-18","value":29.121378,"marketCap":18870652967},{"date":"2021-06-25","value":29.705821,"marketCap":19249371954},{"date":"2021-07-02","value":29.645361,"marketCap":19210194128},{"date":"2021-07-09","value":29.38337,"marketCap":19040423547},{"date":"2021-07-16","value":27.932339,"marketCap":18100155718},{"date":"2021-07-23","value":28.416016,"marketCap":18413578328},{"date":"2021-07-30","value":29.222144,"marketCap":18935949344},{"date":"2021-08-06","value":29.967813,"marketCap":19419142534},{"date":"2021-08-13","value":30.189498,"marketCap":19562794564},{"date":"2021-08-20","value":29.38337,"marketCap":19040423547},{"date":"2021-08-27","value":31.076239,"marketCap":20137402682},{"date":"2021-09-03","value":19.639781,"marketCap":20248614216},{"date":"2021-09-10","value":18.155379,"marketCap":18718195700},{"date":"2021-09-17","value":17.191152,"marketCap":17724077689},{"date":"2021-09-24","value":17.013531,"marketCap":17540950687},{"date":"2021-10-01","value":18.548682,"marketCap":19123691204},{"date":"2021-10-08","value":18.815113,"marketCap":19398381707},{"date":"2021-10-15","value":19.221104,"marketCap":19816957712},{"date":"2021-10-22","value":19.487535,"marketCap":20091648215},{"date":"2021-10-29","value":18.586744,"marketCap":19162932705},{"date":"2021-11-05","value":19.614407,"marketCap":20222453216},{"date":"2021-11-12","value":18.574056,"marketCap":19149852204},{"date":"2021-11-19","value":18.256877,"marketCap":18822839701},{"date":"2021-11-26","value":18.307625,"marketCap":18875161702},{"date":"2021-12-03","value":5.79023,"marketCap":19843118712},{"date":"2021-12-10","value":5.740654,"marketCap":19673220985},{"date":"2021-12-17","value":5.691589,"marketCap":19505073797},{"date":"2021-12-23","value":5.948238,"marketCap":20384612934},{"date":"2021-12-31","value":5.952013,"marketCap":20397547333},{"date":"2022-01-07","value":6.465312,"marketCap":22156625606},{"date":"2022-01-14","value":6.627606,"marketCap":22712804766},{"date":"2022-01-21","value":6.09166,"marketCap":20876120098},{"date":"2022-01-28","value":6.087886,"marketCap":20863185699},{"date":"2022-02-04","value":6.355859,"marketCap":21781528033},{"date":"2022-02-11","value":6.491732,"marketCap":22247166400},{"date":"2022-02-18","value":6.575344,"marketCap":22533703136},{"date":"2022-02-25","value":6.078304,"marketCap":20830347619},{"date":"2022-03-04","value":5.743403,"marketCap":21348228850},{"date":"2022-03-11","value":5.788874,"marketCap":21517246497},{"date":"2022-03-18","value":5.960267,"marketCap":22154313009},{"date":"2022-03-25","value":6.135158,"marketCap":22804380879},{"date":"2022-04-01","value":5.697931,"marketCap":21179211204},{"date":"2022-04-08","value":5.631473,"marketCap":20932185414},{"date":"2022-04-14","value":5.379631,"marketCap":19996087681},{"date":"2022-04-22","value":5.50905,"marketCap":20477137905},{"date":"2022-04-29","value":5.390124,"marketCap":20035091753},{"date":"2022-05-06","value":5.488063,"marketCap":20399129760},{"date":"2022-05-13","value":5.579006,"marketCap":20737165053},{"date":"2022-05-20","value":4.952898,"marketCap":18409922078},{"date":"2022-05-27","value":5.523041,"marketCap":20529143334},{"date":"2022-06-03","value":5.284224,"marketCap":19593903261},{"date":"2022-06-10","value":4.986373,"marketCap":18489472374},{"date":"2022-06-17","value":4.702539,"marketCap":17437014706},{"date":"2022-06-24","value":4.926803,"marketCap":18268586197},{"date":"2022-07-01","value":4.541349,"marketCap":16839322696},{"date":"2022-07-08","value":4.621944,"marketCap":17138168701},{"date":"2022-07-15","value":4.649977,"marketCap":17242115137},{"date":"2022-07-22","value":4.825183,"marketCap":17891780365},{"date":"2022-07-29","value":4.989877,"marketCap":18502465679},{"date":"2022-08-05","value":5.031927,"marketCap":18658385333},{"date":"2022-08-12","value":5.186109,"marketCap":19230090734},{"date":"2022-08-19","value":5.207133,"marketCap":19308050561},{"date":"2022-08-26","value":4.821679,"marketCap":17878787060},{"date":"2022-09-02","value":4.573401,"marketCap":17035919863},{"date":"2022-09-09","value":4.639032,"marketCap":17280393033},{"date":"2022-09-16","value":4.511225,"marketCap":16804313701},{"date":"2022-09-23","value":4.200344,"marketCap":15646282895},{"date":"2022-09-30","value":4.138168,"marketCap":15414676734},{"date":"2022-10-07","value":4.303971,"marketCap":16032293164},{"date":"2022-10-14","value":4.348876,"marketCap":16199564280},{"date":"2022-10-21","value":4.652849,"marketCap":17331861069},{"date":"2022-10-28","value":4.970638,"marketCap":18515625893},{"date":"2022-11-04","value":4.922279,"marketCap":18335487768},{"date":"2022-11-11","value":5.281519,"marketCap":19673656699},{"date":"2022-11-18","value":5.447322,"marketCap":20291273129},{"date":"2022-11-25","value":5.468047,"marketCap":20368475183},{"date":"2022-12-02","value":24.740827,"marketCap":21475037954},{"date":"2022-12-09","value":23.849473,"marketCap":20701342143},{"date":"2022-12-16","value":23.096331,"marketCap":20047615549},{"date":"2022-12-23","value":23.258774,"marketCap":20188615403},{"date":"2022-12-30","value":23.56889,"marketCap":20457796941},{"date":"2023-01-06","value":25.26715,"marketCap":21931886320},{"date":"2023-01-13","value":24.292497,"marketCap":21085887198},{"date":"2023-01-20","value":23.554123,"marketCap":20444978773},{"date":"2023-01-27","value":23.834705,"marketCap":20688523975},{"date":"2023-02-03","value":24.115287,"marketCap":20932069176},{"date":"2023-02-10","value":24.277729,"marketCap":21073069030},{"date":"2023-02-17","value":24.44224,"marketCap":21215864524},{"date":"2023-02-24","value":23.306782,"marketCap":20230286466},{"date":"2023-03-03","value":23.148722,"marketCap":19815306230},{"date":"2023-03-10","value":21.693695,"marketCap":18569802884},{"date":"2023-03-17","value":21.345506,"marketCap":18271753012},{"date":"2023-03-24","value":21.542308,"marketCap":18440215983},{"date":"2023-03-31","value":24.11588,"marketCap":20643193297},{"date":"2023-04-06","value":24.085603,"marketCap":20617275917},{"date":"2023-04-14","value":24.267267,"marketCap":20772780198},{"date":"2023-04-21","value":22.011607,"marketCap":18841935376},{"date":"2023-04-28","value":21.587724,"marketCap":18479092054},{"date":"2023-05-05","value":20.891346,"marketCap":17882992310},{"date":"2023-05-12","value":20.861069,"marketCap":17857074930},{"date":"2023-05-19","value":21.814804,"marketCap":18673472405},{"date":"2023-05-26","value":22.208409,"marketCap":19010398347},{"date":"2023-06-02","value":18.509414,"marketCap":18953640000},{"date":"2023-06-09","value":19.927721,"marketCap":20405986596},{"date":"2023-06-16","value":22.008781,"marketCap":22536991525},{"date":"2023-06-22","value":21.214194,"marketCap":21723335097},{"date":"2023-06-30","value":20.999782,"marketCap":21503777014},{"date":"2023-07-07","value":21.012395,"marketCap":21516692195},{"date":"2023-07-14","value":21.844819,"marketCap":22369094167},{"date":"2023-07-20","value":21.781756,"marketCap":22304518260},{"date":"2023-07-28","value":21.895268,"marketCap":22420754893},{"date":"2023-08-04","value":21.844819,"marketCap":22369094167},{"date":"2023-08-11","value":22.223193,"marketCap":22756549609},{"date":"2023-08-18","value":21.403382,"marketCap":21917062818},{"date":"2023-08-25","value":21.062845,"marketCap":21568352921},{"date":"2023-09-01","value":20.202196,"marketCap":21798170000},{"date":"2023-09-07","value":21.10366,"marketCap":22770848762},{"date":"2023-09-15","value":20.461633,"marketCap":22078101813},{"date":"2023-09-21","value":20.33085,"marketCap":21936986694},{"date":"2023-09-29","value":20.960987,"marketCap":22616904995},{"date":"2023-10-06","value":19.962279,"marketCap":21539298632},{"date":"2023-10-13","value":20.152509,"marketCap":21744556987},{"date":"2023-10-20","value":19.379699,"marketCap":20910694919},{"date":"2023-10-27","value":17.988641,"marketCap":19409743198},{"date":"2023-11-03","value":18.535552,"marketCap":19999860969},{"date":"2023-11-10","value":18.57122,"marketCap":20038346910},{"date":"2023-11-17","value":18.713893,"marketCap":20192290677},{"date":"2023-11-24","value":18.820898,"marketCap":20307748501},{"date":"2023-11-30","value":10.465642,"marketCap":21192925157},{"date":"2023-12-06","value":10.186896,"marketCap":20628464681},{"date":"2023-12-22","value":10.769729,"marketCap":21808700223},{"date":"2023-12-29","value":11.019564,"marketCap":22314617790},{"date":"2024-01-05","value":10.91046,"marketCap":22093680981},{"date":"2024-01-12","value":10.506131,"marketCap":21274915156},{"date":"2024-01-19","value":9.601205,"marketCap":19442439263},{"date":"2024-01-26","value":10.217325,"marketCap":20690082424},{"date":"2024-02-02","value":9.857921,"marketCap":19962290580},{"date":"2024-02-09","value":9.947772,"marketCap":20144238541},{"date":"2024-02-16","value":9.795214,"marketCap":19835307373},{"date":"2024-02-23","value":9.673293,"marketCap":19588418991},{"date":"2024-03-01","value":10.359179,"marketCap":19796391588},{"date":"2024-03-08","value":12.365718,"marketCap":23630886347},{"date":"2024-03-15","value":11.923599,"marketCap":22785997671},{"date":"2024-03-22","value":11.705941,"marketCap":22370052477},{"date":"2024-03-28","value":12.018825,"marketCap":22967973694},{"date":"2024-04-05","value":12.202474,"marketCap":23318927452},{"date":"2024-04-12","value":12.202474,"marketCap":23318927452},{"date":"2024-04-19","value":11.59031,"marketCap":22149081593},{"date":"2024-04-26","value":11.542697,"marketCap":22058093582},{"date":"2024-05-03","value":11.243417,"marketCap":21486168939},{"date":"2024-05-10","value":11.603913,"marketCap":22175078167},{"date":"2024-05-17","value":12.168465,"marketCap":23253936015},{"date":"2024-05-24","value":12.406529,"marketCap":23708876071},{"date":"2024-05-31","value":12.59698,"marketCap":24072828116},{"date":"2024-06-07","value":14.089983,"marketCap":25460599359},{"date":"2024-06-14","value":15.650742,"marketCap":28280890355},{"date":"2024-06-21","value":15.449354,"marketCap":27916981839},{"date":"2024-06-28","value":15.132886,"marketCap":27345125600},{"date":"2024-07-05","value":14.866766,"marketCap":26864246490},{"date":"2024-07-12","value":15.247965,"marketCap":27553073324},{"date":"2024-07-15","value":15.226388,"marketCap":27514083125},{"date":"2024-08-02","value":13.723169,"marketCap":24797765991},{"date":"2024-08-09","value":12.450108,"marketCap":22497344303},{"date":"2024-08-16","value":13.493011,"marketCap":24381870545},{"date":"2024-08-23","value":13.500203,"marketCap":24394867277},{"date":"2024-08-30","value":13.435471,"marketCap":24277896683},{"date":"2024-09-06","value":12.343245,"marketCap":22896720000},{"date":"2024-09-13","value":11.803533,"marketCap":21895553253},{"date":"2024-09-20","value":13.196714,"marketCap":24479903845},{"date":"2024-09-27","value":14.24685,"marketCap":26427906803},{"date":"2024-10-04","value":14.24685,"marketCap":26427906803},{"date":"2024-10-11","value":14.379867,"marketCap":26674653845},{"date":"2024-10-18","value":14.659904,"marketCap":27194121300},{"date":"2024-10-25","value":13.581764,"marketCap":25194171596},{"date":"2024-10-31","value":14.239849,"marketCap":26414920117},{"date":"2024-11-08","value":15.009949,"marketCap":27843455620},{"date":"2024-11-15","value":14.93994,"marketCap":27713588756},{"date":"2024-11-22","value":15.219976,"marketCap":28233056211},{"date":"2024-11-29","value":14.855929,"marketCap":27557748519},{"date":"2024-12-06","value":10.88796,"marketCap":28080050000},{"date":"2024-12-13","value":10.978484,"marketCap":28313510000},{"date":"2024-12-20","value":10.654256,"marketCap":27477326048},{"date":"2024-12-27","value":11.235675,"marketCap":28976806742},{"date":"2025-01-03","value":10.950066,"marketCap":28240219734},{"date":"2025-01-10","value":11.235675,"marketCap":28976806742},{"date":"2025-01-17","value":11.939499,"marketCap":30791967582},{"date":"2025-01-24","value":12.424015,"marketCap":32041534827},{"date":"2025-01-31","value":10.807261,"marketCap":27871926230},{"date":"2025-02-07","value":10.893964,"marketCap":28095533001},{"date":"2025-02-14","value":10.837279,"marketCap":27949341519},{"date":"2025-02-21","value":11.071543,"marketCap":28553509616},{"date":"2025-02-28","value":10.103929,"marketCap":26058032695},{"date":"2025-03-07","value":8.367798,"marketCap":23588823951}]}],"industryCompare":{"bkCode":"BK4170","name":"Technology Hardware, Storage & Peripherals","current":34.34044,"rank":30,"totalCount":33,"items":[{"symbol":"AAPL","name":"Apple","value":36.766973,"marketCap":3535144439090},{"symbol":"IVAC","name":"Intevac","value":-2.751008,"marketCap":109487366},{"symbol":"NTAP","name":"NetApp","value":16.433934,"marketCap":18685382502},{"symbol":"KODK","name":"Eastman Kodak","value":6.432,"marketCap":520992000},{"symbol":"IMMR","name":"Immersion","value":3.759898,"marketCap":249168442},{"symbol":"XRX","name":"Xerox","value":-0.589894,"marketCap":779250283},{"symbol":"HPQ","name":"HP Inc","value":10.394706,"marketCap":28252809779},{"symbol":"ALOT","name":"AstroNova","value":20.097919,"marketCap":76794147},{"symbol":"DELL","name":"Dell Technologies Inc.","value":14.133384,"marketCap":64900499286},{"symbol":"DBD","name":"Diebold Nixdorf","value":-97.312209,"marketCap":1605651450},{"symbol":"WDC","name":"Western Digital","value":11.433228,"marketCap":14417300737},{"symbol":"SCKT","name":"Socket Mobile","value":-3.833165,"marketCap":8593955},{"symbol":"TACT","name":"Transact","value":-20.193657,"marketCap":39741117},{"symbol":"LOGI","name":"Logitech International SA","value":21.978435850187097,"marketCap":14397590053.92},{"symbol":"QMCO","name":"QUANTUM CORP","value":-0.533256,"marketCap":66509868},{"symbol":"TBCH","name":"Turtle Beach","value":65.48935,"marketCap":300989051},{"symbol":"PMTS","name":"CPI Card Group Inc.","value":16.307113,"marketCap":318331158},{"symbol":"SONM","name":"Sonim Technologies Inc","value":-0.764207,"marketCap":10230441},{"symbol":"STX","name":"Seagate Technology PLC","value":15.557531,"marketCap":18342328529},{"symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","value":15.220884,"marketCap":21988484091},{"symbol":"OSS","name":"One Stop Systems","value":-5.818829,"marketCap":62710165},{"symbol":"CRSR","name":"Corsair Gaming, Inc.","value":-13.626831,"marketCap":1160747052},{"symbol":"PSTG","name":"Pure Storage","value":149.519039,"marketCap":15959512670},{"symbol":"CMPO","name":"CompoSecure","value":-22.016912,"marketCap":1182726500},{"symbol":"HPE","name":"Hewlett Packard Enterprise","value":8.367798,"marketCap":23588823951},{"symbol":"BOXL","name":"Boxlight Corp","value":-0.193352,"marketCap":5665016},{"symbol":"EBON","name":"Ebang International Holdings Inc.","value":-0.821167,"marketCap":28890833},{"symbol":"CAN","name":"Canaan Inc.","value":-1.329633,"marketCap":393393171},{"symbol":"IONQ","name":"IONQ Inc.","value":-13.761041,"marketCap":4563807825},{"symbol":"MOVE","name":"Movano Inc.","value":-0.809707,"marketCap":20298543},{"symbol":"WLDS","name":"Wearable Devices Ltd.","value":-0.284122,"marketCap":2309343},{"symbol":"FOXX","name":"Foxx Development Holdings Inc","value":-11.159742,"marketCap":34437223},{"symbol":"SNDK","name":"SanDisk Corp.","value":117.473684,"marketCap":6696000000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAPL\",pageSize:16,pageCount:13,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514880963","title":"Paris prosecutor drops case against Apple over Congo minerals, document shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2514880963","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514880963?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:27","pubTimestamp":1740666472,"startTime":"0","endTime":"0","summary":"UPDATE 2-Paris prosecutor drops case against Apple over Congo minerals, document showsAdds Congo lawyers quote in paragraph 6","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL2N3PI0KG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0942090050.USD","LU0203202063.USD","IE00B19Z8X17.USD","LU2125154778.USD","LU0234572021.USD","LU2430703251.USD","LU0109392836.USD","IE00BK4W5L77.USD","BK4576","LU0314106906.USD","LU0345769128.USD","LU1814569148.SGD","LU2237443978.SGD","LU0080751232.USD","LU1718418525.SGD","LU1244550577.SGD","BK4579","LU0011850046.USD","LU1145028129.USD","LU2403377893.USD","AAPL","LU2054465674.USD","IE00BFSS8Q28.SGD","LU2750360997.AUD","LU1934455277.USD","LU0082616367.USD","BK4571","LU0316494557.USD","LU2552382132.HKD","LU2023250504.SGD","LU0738911758.USD","LU2357305700.SGD","LU1066051811.HKD","LU1935043023.USD","LU2063271972.USD","LU0949170426.SGD","IE0004445239.USD","LU1496350171.SGD","BK4527","IE00B19Z8W00.USD","MACW.SI","LU1935042488.USD","LU2092937148.SGD","LU0784385170.HKD","SG9999015945.SGD","LU0444971666.USD","LU2065169927.USD","LU2023250843.SGD","LU2237443382.USD","LU2750360641.GBP"],"gpt_icon":1},{"id":"2514800914","title":"Apple Decision Expected in the Spring, French Antitrust Authority Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2514800914","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514800914?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:00","pubTimestamp":1740664841,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PH2A4:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2458330243.SGD","LU0943347566.SGD","LU1791710582.SGD","LU2237443978.SGD","LU1301847155.USD","LU0314104364.USD","IE00B4YYXB79.USD","LU1815333072.USD","LU2087625088.SGD","LU0494093205.USD","LU0345769631.USD","LU0787776722.HKD","LU2023250330.USD","LU2430703095.HKD","LU2054465674.USD","AAPL","LU0965509010.AUD","LU0786609619.USD","LU1242518931.SGD","LU1868836591.USD","LU0308772762.SGD","BK4507","LU1934455194.USD","LU1917777945.USD","LU2242649171.HKD","LU0417517546.SGD","IE00BSNM7G36.USD","LU1934455277.USD","LU2213496289.HKD","IE00BK4W5M84.HKD","LU1629891620.HKD","SG9999015945.SGD","LU0784384876.USD","LU0528227936.USD","IE00B3SWFQ91.USD","LU2077746001.SGD","LU2237443895.HKD","LU1548497426.USD","LU0788109477.HKD","LU2065169927.USD","LU1244550494.USD","IE00BFSS7M15.SGD","LU1718418525.SGD","LU2237438978.USD","LU2417539215.USD","LU1244550577.SGD","SG9999014542.SGD","LU0127658192.USD","LU1823568750.SGD","MACW.SI"],"gpt_icon":0},{"id":"2514800151","title":"Apple faces likely French antitrust fine for privacy tool, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2514800151","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514800151?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:00","pubTimestamp":1740664841,"startTime":"0","endTime":"0","summary":"Apple faces likely French antitrust fine for privacy tool, sources sayBy Foo Yun Chee BRUSSELS, Feb 26 (Reuters) - Apple AAPL.O is facing a likely antitrust fine as the French regulator prepares to ru","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PH2A4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0957791311.USD","LU2602419157.SGD","HK0000320223.HKD","IE0009356076.USD","LU2403377893.USD","LU0109391861.USD","SG9999002232.USD","SG9999015986.USD","BK4598","LU1803068979.SGD","LU0353189763.USD","LU2247934214.USD","LU1989764664.SGD","LU2065171311.SGD","LU2023250330.USD","LU2236285917.USD","LU2471134879.HKD","LU2286300806.USD","LU0823434583.USD","LU0476273544.USD","LU0965509283.SGD","LU1206712785.SGD","IE0004091025.USD","LU0048584097.USD","BK4501","HK0000306685.HKD","LU0320765059.SGD","LU0689472784.USD","LU1366192091.USD","LU0096362180.USD","LU1496350171.SGD","LU0082616367.USD","IE00B1XK9C88.USD","IE00BZ1G4Q59.USD","BK4553","AAPL","BK4527","LU0061475181.USD","LU2361044865.SGD","MACW.SI","LU0784384876.USD","LU1989772923.USD","LU2092937148.SGD","LU2357305700.SGD","LU2361044949.HKD","IE0004445015.USD","LU1506573853.SGD","BK4505","SG9999002224.SGD","LU2750360641.GBP"],"gpt_icon":1},{"id":"2514800948","title":"Apple  Likely to Face Fine After French Anti-Competitive Decision on Privacy Control Tool, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2514800948","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514800948?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:00","pubTimestamp":1740664839,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PH2A4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2023250330.USD","LU1718418525.SGD","LU0786609619.USD","LU1934455277.USD","LU2087625088.SGD","IE00B4YYXB79.USD","LU1791710582.SGD","LU1244550494.USD","AAPL","LU2213496289.HKD","LU0788109477.HKD","IE00B3SWFQ91.USD","LU1934455194.USD","LU0528227936.USD","LU2237443895.HKD","LU1868836591.USD","SG9999015945.SGD","IE00BFSS7M15.SGD","LU1629891620.HKD","LU0965509010.AUD","LU2417539215.USD","LU1815333072.USD","LU0314104364.USD","LU2237438978.USD","MACW.SI","LU0784384876.USD","LU1242518931.SGD","LU0943347566.SGD","LU1244550577.SGD","LU1823568750.SGD","LU2077746001.SGD","LU0308772762.SGD","LU2458330243.SGD","LU0787776722.HKD","LU2237443978.SGD","LU0345769631.USD","LU0494093205.USD","SG9999014542.SGD","IE00BK4W5M84.HKD","LU1548497426.USD","LU2242649171.HKD","LU2065169927.USD","LU0127658192.USD","LU0417517546.SGD","LU2054465674.USD","LU1917777945.USD","LU2430703095.HKD","BK4507","IE00BSNM7G36.USD","LU1301847155.USD"],"gpt_icon":0},{"id":"2514801805","title":"Huawei, Vivo, Xiaomi lead China's smartphone sales surge fuelled by government subsidies","url":"https://stock-news.laohu8.com/highlight/detail?id=2514801805","media":"South China Morning Post","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514801805?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:30","pubTimestamp":1740648600,"startTime":"0","endTime":"0","summary":"Huawei Technologies took the crown in China's smartphone market in January, buoyed by a government subsidy scheme for electronics purchases, according to the latest numbers from industry consultancy Counterpoint Research.Last year's bestselling brand Vivo came second, followed by Xiaomi. Together, the top three vendors contributed around 54 per cent of the nearly 29 million smartphones sold in China last month, the report on Wednesday showed.Total sales in the market rose 17 per cent from a year earlier, with handsets priced between 2,000 yuan and 5,000 yuan  growing the fastest.Get the answers with SCMP Knowledge, our new platform of curated content with explainers, FAQs, analyses and infographics brought to you by our award-winning team.The Chinese smartphone market has been boosted by a government scheme that began on January 20, giving consumers a 15 per cent subsidy - capped at 500 yuan per purchase - for buying smartphones, tablets and smartwatches that cost under 6,000 yuan.Chin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/huawei-vivo-xiaomi-lead-chinas-093000419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AAPL"],"gpt_icon":0},{"id":"2514842865","title":"Apple Inc. (AAPL) Unveils $500 Billion U.S. Investment to Boost AI, Manufacturing, and R&D","url":"https://stock-news.laohu8.com/highlight/detail?id=2514842865","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514842865?lang=en_us&edition=fundamental","pubTime":"2025-02-27 14:02","pubTimestamp":1740636131,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Hot AI Stocks to Watch Right Now.In this article, we are going to take a look at where Apple Inc.  stands against the other AI stocks.As AI continues to redefine the workforce, companies such as DeepSeek are at the forefront of this revolution. The R1 model, in particular, has made investors realize how AI models can be developed with lower costs and less advanced software. Nevertheless, AI enablers continue to create AI-specific semiconductor chips, build out compute power, and develop platforms that foundation models can use to operate.READ ALSO:10 Buzzing AI Stocks Dominating Headlinesand 10 AI Stocks Worth Watching Today. Generative artificial intelligence isn’t just another invention, Aneesh Raman, chief economic opportunity officer at LinkedIn, recently remarked. Now that it is disrupting entire industries and economies, it may also hold the power to set up an entire economy in motion.-Aneesh Raman, chief economic opportunity officer at Linke","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apple-inc-aapl-unveils-500-060211949.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Apple Inc. (AAPL) Unveils $500 Billion U.S. Investment to Boost AI, Manufacturing, and R&D","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0965508806.USD","IE00BKVL7J92.USD","SG9999014880.SGD","LU0444973449.USD","LU0642271901.SGD","LU2065171402.SGD","LU1066053197.SGD","MACW.SI","SG9999000418.SGD","LU2077746001.SGD","LU1066051811.HKD","BK4550","LU1244550577.SGD","LU2023250330.USD","LU2552382132.HKD","LU0234570918.USD","BK4534","IE00B775SV38.USD","HK0000320223.HKD","LU0082616367.USD","LU2750360997.AUD","LU0708995401.HKD","LU2756315664.SGD","LU0345770993.USD","IE000ITXATA3.USD","LU0345769631.USD","LU2092937148.SGD","LU2458330243.SGD","SG9999002224.SGD","IE00BBT3K403.USD","LU2125154935.USD","LU1244550221.USD","BK4515","LU0957791311.USD","GB00BDT5M118.USD","LU0868494708.USD","LU0345769128.USD","LU0640476718.USD","LU0314106906.USD","LU2237443622.USD","AAPL","SG9999018865.SGD","LU0203202063.USD","IE00B775H168.HKD","IE00B1BXHZ80.USD","LU1974910355.USD","LU2097344431.USD","LU1037948541.HKD","IE000YTNTUN2.SGD","LU1935043536.SGD"],"gpt_icon":1},{"id":"2514846769","title":"Indonesia, Apple Reach Investment Agreement, Paving Way to Ending iPhone Ban","url":"https://stock-news.laohu8.com/highlight/detail?id=2514846769","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514846769?lang=en_us&edition=fundamental","pubTime":"2025-02-27 12:52","pubTimestamp":1740631920,"startTime":"0","endTime":"0","summary":"Apple has reached an investment agreement with Indonesia after protracted negotiations, which should clear the way for the sale of iPhone 16 handsets in Southeast Asia's largest economy.Industry Minister Agus Gumiwang Kartasasmita said in a media briefing on Wednesday in Jakarta that Apple's investment plan for the 2025-2028 period has been approved, according to a release posted on the ministry's website.He added that the ministry will proceed to issue the license Apple needs to sell iPhone 16s in the country.Apple agreed to increase its investments in Indonesia, including committing to establish a research and development center focused on software development, the ministry said.Additionally, Apple has committed to sourcing AirTag battery components from Indonesian manufacturers, and is also preparing a production line in Bandung to manufacture mesh fabric for AirPods Max, the ministry said.The sale of Apple's latest iPhone 16 handsets had been banned since October over what official","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2471134952.CNY","LU1066051498.USD","AAPL","LU0476273544.USD","LU1496350171.SGD","LU2592432038.USD","LU2430703178.SGD","LU1116320737.USD","LU1551013425.SGD","IE0009G5SDU7.USD","IE00BJJMRX11.SGD","LU0353189680.USD","SG9999014575.USD","LU2054465674.USD","GB00BDT5M118.USD","LU0943347566.SGD","LU0719512351.SGD","SG9999018857.SGD","LU1839511570.USD","MACW.SI","LU0170899867.USD","LU0882574139.USD","LU0353189763.USD","LU0056508442.USD","LU0444973449.USD","LU2125154778.USD","BK4592","LU0942090050.USD","LU0308772762.SGD","BK4575","LU1582987324.SGD","LU2361045086.USD","SG9999014567.USD","IE00BJTD4N35.SGD","LU0345770308.USD","LU0784385840.USD","LU2552382058.USD","LU0048584097.USD","BK4527","LU2023250504.SGD","LU0672654240.SGD","LU0345769128.USD","LU1280957306.USD","IE0004445015.USD","SG9999015986.USD","LU0861579265.USD","LU0316494557.USD","LU2092937148.SGD","LU0985320562.USD","LU1206712785.SGD"],"gpt_icon":1},{"id":"2514484955","title":"Apple Plans to Build R&D Center in Indonesia, Acquiring Certificate of Recognition","url":"https://stock-news.laohu8.com/highlight/detail?id=2514484955","media":"Tempo","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514484955?lang=en_us&edition=fundamental","pubTime":"2025-02-27 12:19","pubTimestamp":1740629948,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - Minister of Industry Agus Gumiwang revealed Apple's plan to establish a research and development (R&D) center in Indonesia. According to Agus, Indonesia will become the first country in Asia to have an Apple R&D software center.\"Until now, Apple has only built R&D facilities in America, with Brazil being the only country outside of America. So, we will be the second country outside of America and the first in Asia to have an Apple R&D,\" said Agus at the Ministry of Industry office, in Jakarta, on Wednesday, February 26, 2025. He stated that the government directs the R&D center to develop software.He mentioned that the R&D center will be built in the Special Economic Zone  of BSD Tangerang, Banten. Apple has agreed to establish R&D center as an investment of Rp2.62 trillion to obtain the Domestic Component Level  certificate, a certificate of recognition. The TKDN certificate will be valid for 2023-2028, which will be the basis for Apple's marketing of its products,","market":"other","thumbnail":"https://statik.tempo.co/data/2025/02/26/id_1380542/1380542_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/02/26/id_1380542/1380542_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1980446/apple-plans-to-build-rd-center-in-indonesia-acquiring-certificate-of-recognition","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["LU2360106780.USD","BK4574","ITB","BGSX","LU0234572021.USD","BK4576","IE00B7KXQ091.USD","LU1852331112.SGD","LU1206712785.SGD","LU1582987597.SGD","SG9999015358.SGD","BK4598","LU1815333072.USD","LU1066053197.SGD","LU0511384066.AUD","LU0289961442.SGD","LU2430703251.USD","LU0965508806.USD","BK4585","LU1582986433.USD","MACW.SI","HK0000320223.HKD","LU1868837300.USD","LU1868836914.USD","LU0238689110.USD","SG9999014542.SGD","SG9999017495.SGD","LU1506573853.SGD","LU0719512351.SGD","LU2065171311.SGD","LU2458330243.SGD","LU0157215616.USD","LU0011850046.USD","LU1301847155.USD","LU2750360997.AUD","LU0965509010.AUD","UI","LU2023250330.USD","LU2092627202.USD","LU0265550946.USD","IE000KEQY171.SGD","AAPL","LU2420271590.USD","LU2756315318.SGD","LU0154236417.USD","BK4581","IE000YTNTUN2.SGD","LU2097344431.USD","IE0004086264.USD","LU0097036916.USD"],"gpt_icon":1},{"id":"2514710819","title":"Apple iPhone 16e: What it's like to use Apple's newest budget-friendly iPhone","url":"https://stock-news.laohu8.com/highlight/detail?id=2514710819","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514710819?lang=en_us&edition=fundamental","pubTime":"2025-02-27 10:00","pubTimestamp":1740621655,"startTime":"0","endTime":"0","summary":"Apple's  iPhone 16e, the latest addition to the company's iPhone 16 family, hits stores Friday for $599. I've been using the budget-friendly phone for the past few days, and despite its relatively low price, it still provides many of the features you'd expect from the company's higher-end phones.You get Apple's A18 processor, which means you can run Apple Intelligence, something you can't do on the $699 iPhone 15 and $799 Phone 15 Plus; Face ID; the Action button; and an updated camera system compared to the one found on the aging iPhone SE the 16e replaces. This is also the first phone to come with Apple's C1 chip, the company's first modem designed in-house.But you do miss out on a handful of features, including multiple camera lenses and Apple's Camera Control button. Still, for the price, the iPhone 16e is a top-notch choice if you're looking for a newer smartphone that won't drain your wallet.Apple debuted the iPhone 16e, its latest budget-friendly smartphone, on Wednesday. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apple-iphone-16e-what-its-like-to-use-apples-newest-budget-friendly-iphone-020055387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1037948541.HKD","MACW.SI","SG9999015986.USD","LU1235294995.USD","LU1791710582.SGD","IE000KEQY171.SGD","IE00BJJMRY28.SGD","LU1839511570.USD","LU1852331112.SGD","LU1791710400.SGD","LU2097344431.USD","IE000ITXATA3.USD","LU0323591593.USD","SG9999002224.SGD","IE0009356076.USD","BK4170","LU1206712785.SGD","LU0080751232.USD","LU1066051811.HKD","BK4141","LU1084165304.USD","QCOM","LU2552382132.HKD","LU2471134796.USD","SG9999002232.USD","LU1934455277.USD","LU1814569148.SGD","LU0234570918.USD","LU0082616367.USD","LU1720051108.HKD","IE0004091025.USD","LU1548497426.USD","IE00BVYPNP33.GBP","SG9999014906.USD","AAPL","LU0203201768.USD","LU1815336760.USD","IE00B775H168.HKD","LU1629891620.HKD","LU0053666078.USD","LU0672654240.SGD","LU2430703178.SGD","LU2236285917.USD","LU0072462426.USD","LU2023250330.USD","BK4604","LU1145028129.USD","LU1035775433.USD","SG9999015952.SGD","LU1066051225.USD"],"gpt_icon":1},{"id":"2514082819","title":"iPhone 16e Review: Apple's 'Cheap' Phone Isn't So Cheap. But Is It a Bad Deal? -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2514082819","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514082819?lang=en_us&edition=fundamental","pubTime":"2025-02-27 10:00","pubTimestamp":1740621600,"startTime":"0","endTime":"0","summary":"Are you a fan of the classic iPhone home button?Cue the mournful violin. With Apple's new iPhone 16e, the one-press escape hatch/fingerprint reader is no more.The end of the home button also marks the end of the sub-$500 iPhone. The iPhone 16e gets a big upgrade -- and price bump -- over the $429 iPhone SE, last updated in 2022. Hitting shelves Friday, the 16e starts at $599.Apple justifies the iPhone-flation with a battery-life boost, twice the amount of storage and other upgrades. But you'd still need to step up to a more expensive model for perks such as MagSafe, the quick-attach accessory and charging system.After nearly a week of testing the iPhone 16e, I found it a decent choice for anyone who just wants the basics. It's for people who don't care what kind of phone they have, who give priority to price over specs.My colleague Joanna Stern called the old SE the \"I Hate Change\" iPhone. It was also the last of the small-screen iPhones. The 16e has the same 6.1-inch screen as the $79","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","LU0011850046.USD","LU0198837287.USD","BK4579","LU2237443895.HKD","LU1261432733.SGD","BK4574","LU1989772923.USD","LU1301847155.USD","LU0823421416.USD","LU0889565833.HKD","BK4566","SG9999014906.USD","IE00B775SV38.USD","LU1582986433.USD","LU0353189680.USD","LU0708995401.HKD","LU0820562030.AUD","LU0820561909.HKD","LU2750360641.GBP","LU0456855351.SGD","LU2083900584.USD","LU2023250843.SGD","LU2592432038.USD","LU0316494557.USD","LU0080751232.USD","MACW.SI","LU0096364046.USD","IE00BLSP4452.SGD","LU1235294995.USD","LU0097036916.USD","AAPL","LU1917777945.USD","LU2286300806.USD","IE0004445239.USD","IE00BK4W5M84.HKD","LU1206712785.SGD","LU1868836591.USD","LU2471134523.USD","LU2602419157.SGD","LU0289739343.SGD","IE00BN8TJ469.HKD","LU1934455194.USD","IE00B3SWFQ91.USD","LU1066051811.HKD","LU0345768153.USD","LU2756315318.SGD","SG9999001424.SGD","LU1244550494.USD","IE0004445015.USD"],"gpt_icon":1},{"id":"2514581306","title":"Salesforce CEO Marc Benioff on guidance miss: 'We'll have a great year'","url":"https://stock-news.laohu8.com/highlight/detail?id=2514581306","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514581306?lang=en_us&edition=fundamental","pubTime":"2025-02-27 09:20","pubTimestamp":1740619245,"startTime":"0","endTime":"0","summary":"A little air has been let out of the balloon that had become Salesforce  shares.Salesforce stock fell 5% in after-hours trading on Wednesday after the company's 2025 earnings per share outlook came in below consensus. The stock had run up 16% in the six months prior to the earnings release on optimism around the financial impact of Salesforce's new Agentforce technology.The stock's after-hours slide quickened a bit when executives told analysts on the earnings call that Agentforce would have a \"modest\" contribution to revenue in 2025. A more \"meaningful\" contribution is forecast for 2026. A stronger US dollar is expected to weigh on sales by $200 million this year.Salesforce co-founder, chairman, and CEO Marc Benioff told me the company could deliver upside on its operating margin guidance for this year. He noted the guidance for Agentforce is prudent given the company's recurring revenue model and it being the product's early days.Salesforce said it has closed 5,000 Agentforce deals s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/salesforce-ceo-marc-benioff-on-guidance-miss-well-have-a-great-year-012045289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNOW","META","GOOGL","NVDA","MSFT","CRM","AMZN","GOOG","TSLA","AAPL","ZI","WDAY"],"gpt_icon":1},{"id":"2514970862","title":"Deere shareholders reject anti-DEI proposal, as Trump pressures Apple to abandon diversity plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2514970862","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514970862?lang=en_us&edition=fundamental","pubTime":"2025-02-27 04:29","pubTimestamp":1740601740,"startTime":"0","endTime":"0","summary":"Only 1.3% of the votes cast by Deere investors were in favor of the measure. Shareholders of Deere & Co. voted overwhelmingly to reject a proposal seeking to curb the farming-machinery maker's diversity, equity and inclusion plans - the latest sign of investor resistance to conservative efforts to end diversity practices.At its yearly shareholder meeting on Wednesday, Deere  said only 1.3% of votes cast were in favor of the proposal, which called on the company to generate a report on statistical differences in hiring across race and gender. The proposal came from the National Legal and Policy Center, a conservative group.\"If the Company discriminates, it will be obvious in its hiring numbers,\" the group said in Deere's proxy statement last month. \"Deere should report on statistical differences in hiring across race and gender to prove it does not practice discrimination.\" The group, in that filing, expressed suspicions that corporations were discriminating against white job applicants","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ23171101.USD","DE","LU0477156953.USD","LU2404859741.USD","IE00BJTD4N35.SGD","LU0965509101.SGD","LU2023250843.SGD","LU1206713676.USD","LU2592432038.USD","LU1582986433.USD","LU0348723411.USD","LU1059921491.USD","LU0345768740.USD","MACW.SI","BK4550","LU2054465674.USD","LU0006306889.USD","LU0444971666.USD","LU2552382215.SGD","IE00B4JS1V06.HKD","LU0056508442.USD","LU1670711123.USD","LU0289960550.SGD","LU1564329115.USD","LU1642822529.SGD","LU0719512351.SGD","CMCSA","AAPL","LU2125154778.USD","TGT","LU1116320901.HKD","LU1935042215.USD","LU2458330169.SGD","LU1697837992.HKD","SG9999002224.SGD","IE00BZ1G4Q59.USD","LU2063271972.USD","LU2360032135.SGD","DEI","LU1791710582.SGD","SG9999014898.SGD","LU1261432733.SGD","IE0005OL40V9.USD","LU2326559502.SGD","LU1153585028.USD","IE0004445015.USD","LU0738911758.USD"],"gpt_icon":1},{"id":"2514846862","title":"Apple, Amgen Share Losses Lead Dow's 175-Point Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2514846862","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514846862?lang=en_us&edition=fundamental","pubTime":"2025-02-27 04:13","pubTimestamp":1740600780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Apple and Amgen are seeing declines Wednesday afternoon, sending the Dow Jones Industrial Average into negative territory.Shares of Apple  and Amgen  are contributing to the blue-chip gauge's intraday decline, as the Dow  was most recently trading 178 points  lower.Apple's shares are off $7.04  while those of Amgen are off $8.37 , combining for a roughly 95-point drag on the Dow.Also contributing significantly to the decline are Boeing , Merck , and McDonald's .A $1 move in any one of the 30 components of the Dow results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled February 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0985320562.USD","SG9999015986.USD","LU1941712264.USD","LU2236285917.USD","LU2324357040.USD","IE0009356076.USD","LU0719512351.SGD","AAPL","DDM","DXD","LU0320765992.SGD","AMGN","LU0788109477.HKD","BA","LU0949170426.SGD","LU1934455194.USD","LU0122379950.USD","BK4592","IE00BKDWB100.SGD","LU0965509010.AUD","LU0289961442.SGD","LU2361044865.SGD","MCD","MACW.SI","BK4566","SG9999001176.SGD","LU1929549753.HKD","LU0109394709.USD","GB00BDT5M118.USD","BK4585","LU2092627202.USD","SDOW","LU0154236417.USD","SG9999014575.USD","IE000M9KFDE8.USD","LU2750360641.GBP","DOG","LU2237443382.USD","LU2065169927.USD","LU2458330169.SGD","LU0957808578.USD",".DJI","LU0964807845.USD","LU1003077747.HKD","UDOW","LU2089984988.USD","BK4599","DJX","LU0511384066.AUD"],"gpt_icon":1},{"id":"2514258862","title":"Apple’s DEI shareholder vote sets it apart from other Silicon Valley giants—but that doesn’t mean it won’t make policy changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2514258862","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514258862?lang=en_us&edition=fundamental","pubTime":"2025-02-27 02:27","pubTimestamp":1740594427,"startTime":"0","endTime":"0","summary":"Apple shareholders vetoed a proposal this week that would have eliminated the company’s DEI policy, standing in stark contrast from its technology counterparts that have recently rolled back inclusion policies, including Meta and Google.An overwhelming 97.3% of shareholders rejected the proposal on Tuesday, which was introduced by the National Center for Public Policy Research, a conservative think tank. The proposal requested that Apple cease its DEI efforts, citing the risk of“litigation, reputational, and financial risks” to the company. Ahead of the vote, the company urged shareholders to vote against the proposal, arguing that it “inappropriately restricts Apple’s ability to maintain its own business operations” and that the company already has a “well established compliance program” that regularly assesses legal and regulatory risks.Cook emphasized, however, that the company is “committed to the values that have always made us who we are\" and that its strength comes from a cultur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apple-dei-shareholder-vote-sets-182707106.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0964807845.USD","LU2065170008.USD","DEI","MACW.SI","IE00B19Z8W00.USD","LU0861579265.USD","BK4514","SG9999000418.SGD","LU2242650005.HKD","IE00BJJMRY28.SGD","BK4525","IE00B1XK9C88.USD","LU0456855351.SGD","LU1935042488.USD","LU0215105999.USD","LU1803068623.USD","SG9999015358.SGD","LU2764263039.SGD","LU1868837300.USD","LU0640476718.USD","LU1914381329.SGD","SGXZ51526630.SGD","LU0203201768.USD","LU0738911758.USD","LU0823421416.USD","LU2237443622.USD","LU0792757196.USD","BK4543","AAPL","LU0289960550.SGD","LU1069344957.HKD","LU0096364046.USD","USJW.SI","LU0056508442.USD","HK0000320264.USD","IE00B775H168.HKD","LU2552382058.USD","LU2023250843.SGD","LU2089284900.SGD","IE000W1ABFV2.USD","SG9999015952.SGD","LU2360032135.SGD","LU1119994496.HKD","BK4512","LU2764263203.CNY","IE00BJJMRX11.SGD","SG9999018857.SGD","LU1935043536.SGD"],"gpt_icon":1},{"id":"2514655866","title":"Spotify CEO Wants EU To Penalize Apple For Defying Regulations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514655866","media":"Benzinga","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514655866?lang=en_us&edition=fundamental","pubTime":"2025-02-27 02:14","pubTimestamp":1740593693,"startTime":"0","endTime":"0","summary":"Spotify Technology’s  CEO, Daniel Ek,escalated a four-year battle withApple Inc for allegedly flouting theEuropean Union’s Big Tech rules.Ek snubbed the iPhone maker’s attempts to align with the EU’s Digital Markets Act. Instead, he blamed Apple for allegedly exploiting its influence to regain its compliance with the DMA. Ek challenged Europe to enforce the law, Bloomberg cited from an interview.Also Read: Spotify Is Still One Of Top 4 Best Ideas For 2025: Analyst. Ek is now canvassing the EU to force Apple to allow alternative app stores on the iPhone reasonably. The EU competition law violation could amount to a penalty of up to 10% of Apple’s global annual revenue.However, the bloc also risks provoking U.S. PresidentDonald Trump’s retaliatory tariffs against such penalties.After Spotify complaint, the EU regulator slapped Apple with a 1.8 billion euros  penalty in 2024 for preventing music-streaming apps from informing users of cheaper deals away from the App Store.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotify-ceo-wants-eu-penalize-181453945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0225283273.USD","LU0289961442.SGD","LU0265550946.USD","IE00B4YYXB79.USD","LU2286300806.USD","LU0080751232.USD","LU1934455277.USD","LU2054465674.USD","LU1267930730.SGD","LU1839511570.USD","LU2087621335.USD","LU0048584097.USD","MACW.SI","IE00BJLML261.HKD","LU0861579265.USD","LU2456880835.USD","BK4516","IE00BLSP4452.SGD","LU0553294199.USD","LU0006306889.USD","LU0353189680.USD","LU2106854487.HKD","SG9999001424.SGD","SPOT","LU2756315664.SGD","IE00B4JS1V06.HKD","LU0345768740.USD","LU2471134952.CNY","LU0661504455.SGD","LU0096362180.USD","LU2403377893.USD","LU2250418816.HKD","LU0868494708.USD","LU1914381329.SGD","LU2420271590.USD","IE00BJTD4V19.USD","LU2592432038.USD","LU1935042991.SGD","AAPL","IE00B19Z8X17.USD","LU1280957306.USD","IE00B775H168.HKD","BK4559","IE00B1BXHZ80.USD","LU2023250504.SGD","BK4566","SG9999014567.USD","IE0004091025.USD","LU1989771016.USD"],"gpt_icon":1},{"id":"2514686665","title":"Apple Shareholders Reject DEI Proposal, Backing Company's Approach","url":"https://stock-news.laohu8.com/highlight/detail?id=2514686665","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514686665?lang=en_us&edition=fundamental","pubTime":"2025-02-27 02:07","pubTimestamp":1740593271,"startTime":"0","endTime":"0","summary":"Apple  shareholders rejected a proposal to discontinue the company's diversity, equity, and inclusion initiatives at its annual meeting.GuruFocus has detected 2 Warning Sign with MSFT.Supported by the National Center for Public Policy Research, the proposition was among many that lacked investor approval.Although CEO Tim Cook underlined Apple's dedication to inclusiveness, he stated the business may change its DEI rules to match changing regulatory regulations. Emphasizing that recruiting, training, and promotions remain non-discriminatory, Apple said that the measure will interfere with its business operations.Proposals on artificial intelligence dangers, child sex abuse material rules, and charity giving transparency also turned off investors. Referring to issues connected with OpenAI, which is supported by Microsoft  and works with Apple on AI capabilities, the AI-related petition demanded guarantees on ethical data-collecting techniques. Apple said it already had rules in place reg","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apple-shareholders-reject-dei-proposal-180751636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0354030511.USD","IE00BFXG0V08.USD","LU2041044095.USD","LU1839511570.USD","BK4566","LU2087621335.USD","LU1064131342.USD","LU0011850046.USD","BK4581","IE00BLSP4452.SGD","LU0094547139.USD","IE0004091025.USD","LU1852331112.SGD","LU0784385170.HKD","IE00BJLML261.HKD","BK4567","LU1267930573.SGD","LU0265550946.USD","LU0868494708.USD","LU0820561818.USD","LU0267386448.USD","LU0861579265.USD","LU2462157665.USD","DEI","AAPL","LU0354030438.USD","BK4585","SG9999001424.SGD","LU0234572021.USD","LU0426412945.USD","LU0724617625.USD","SG9999014567.USD","IE00BHPRN162.USD","LU1035773651.USD","LU1435385759.SGD","LU1989771016.USD","LU2463028550.USD","LU0080751232.USD","LU0072462426.USD","LU2456880835.USD","MACW.SI","IE000ITXATA3.USD","BK4598","LU2023250504.SGD","LU2265009873.SGD","LU0048584097.USD","IE00B1BXHZ80.USD","LU1914381329.SGD","LU2237443978.SGD"],"gpt_icon":1}],"pageSize":16,"totalPage":26,"pageCount":13,"totalSize":401}]}}