US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Almaden Minerals

0.1465

+0.0000

Apr 22 13:05 EST

Volume:- -

Turnover:- -

Market Cap:20.10M

PE:-0.42

High:0.1465

Open:0.1465

Low:0.1465

Close:0.1465

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

More

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Almaden Minerals

Exchange:

AMEX

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.almadenminerals.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Almaden Minerals Ltd., an exploration stage company, engages in the acquisition, exploration, evaluation, and development of mineral properties in Mexico. The company's principal asset includes a 100% interest in the Ixtaca gold-silver project located in Puebla State, Mexico. Almaden Minerals Ltd. was incorporated in 1980 and is headquartered in Vancouver, Canada.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AAU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AAU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAU\",,,,,undefined,":{"symbol":"AAU","market":"US","secType":"STK","nameCN":"Almaden Minerals","latestPrice":0.1465,"timestamp":1745341528580,"preClose":0.1465,"halted":4,"volume":0,"delay":0,"floatShares":131977437,"shares":137221408,"eps":-0.351068,"marketStatus":"Delisted","change":0,"latestTime":"04-22 13:05:28 EDT","open":0.1465,"high":0.1465,"low":0.1465,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.351068,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1134968400000,"exchange":"AMEX","adjPreClose":0.1465,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAU\",,,,,undefined,":{"symbol":"AAU","floatShares":131977437,"roa":"-93.72%","roe":"-165.63%","lyrEps":-0.351068,"shares":137221408,"dividePrice":0,"high":0.1465,"amplitude":0,"preClose":0.1465,"low":0.1465,"week52Low":0.1057,"pbRate":"3.96","week52High":0.2089,"institutionHeld":0.0176,"latestPrice":0.1465,"eps":-0.351068,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.351068,"open":0.1465},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.almadenminerals.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Almaden Minerals Ltd., an exploration stage company, engages in the acquisition, exploration, evaluation, and development of mineral properties in Mexico. The company's principal asset includes a 100% interest in the Ixtaca gold-silver project located in Puebla State, Mexico. Almaden Minerals Ltd. was incorporated in 1980 and is headquartered in Vancouver, Canada.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.055337},{"month":2,"riseRate":0.5,"avgChangeRate":-0.007343},{"month":3,"riseRate":0.272727,"avgChangeRate":-0.055593},{"month":4,"riseRate":0.5,"avgChangeRate":0.045102},{"month":5,"riseRate":0.238095,"avgChangeRate":-0.041809},{"month":6,"riseRate":0.454545,"avgChangeRate":-0.011199},{"month":7,"riseRate":0.590909,"avgChangeRate":0.028711},{"month":8,"riseRate":0.454545,"avgChangeRate":0.064738},{"month":9,"riseRate":0.5,"avgChangeRate":0.018742},{"month":10,"riseRate":0.318182,"avgChangeRate":-0.029899},{"month":11,"riseRate":0.545455,"avgChangeRate":0.01732},{"month":12,"riseRate":0.590909,"avgChangeRate":0.058126}],"exchange":"AMEX","name":"Almaden Minerals","nameEN":"Almaden Minerals"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AAU\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-05","symbol":"AAU","reason":null,"defaultRemindTime":1712323800000,"announcedDate":"2024-04-02","type":"delisting","dateTimestamp":1712289600000},{"market":"US","date":"2024-03-20","symbol":"AAU","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710907200000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2023-11-10","symbol":"AAU","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699592400000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2023-08-10","symbol":"AAU","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1691640000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2023-03-24","symbol":"AAU","fiscalQuarterEnding":"2022/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1679630400000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AAU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AAU","date":"2024-04-03","current":-0.420592,"percent":0.9952,"low":-59.244916,"twenty":-27.763795,"median":-19.951806,"eighty":-10.776174,"high":-0.399023,"avg":-19.047503,"sd":11.301048,"marketCap":19796087.86},"quantilePoints":[{"date":"2020-04-24","current":-17.446469,"twenty":-30.754888,"median":-22.23577,"eighty":-15.955259,"marketCap":46581787.29},{"date":"2020-05-01","current":-19.004189,"twenty":-30.609666,"median":-22.23577,"eighty":-15.955259,"marketCap":50738354.84},{"date":"2020-05-08","current":-17.758013,"twenty":-30.609666,"median":-22.193957,"eighty":-15.955259,"marketCap":47971467.54},{"date":"2020-05-15","current":-19.328312,"twenty":-30.552477,"median":-22.020452,"eighty":-15.955259,"marketCap":51586601.33},{"date":"2020-05-22","current":-19.951806,"twenty":-29.873849,"median":-22.001666,"eighty":-15.955259,"marketCap":53479936.28},{"date":"2020-05-29","current":-20.5753,"twenty":-29.715386,"median":-21.952946,"eighty":-15.955259,"marketCap":56047233.35},{"date":"2020-06-05","current":-19.951806,"twenty":-29.67577,"median":-21.913512,"eighty":-15.955259,"marketCap":55967597.83},{"date":"2020-06-12","current":-21.822288,"twenty":-29.673263,"median":-21.913512,"eighty":-16.081353,"marketCap":60299687.72},{"date":"2020-06-19","current":-20.263553,"twenty":-29.672636,"median":-21.913512,"eighty":-16.112877,"marketCap":56090657.16},{"date":"2020-06-26","current":-19.951806,"twenty":-29.672636,"median":-21.888779,"eighty":-16.16656,"marketCap":54741785.59},{"date":"2020-07-02","current":-21.198794,"twenty":-29.512648,"median":-21.822288,"eighty":-16.179981,"marketCap":58619912.35},{"date":"2020-07-10","current":-21.822288,"twenty":-29.214538,"median":-21.822288,"eighty":-16.192168,"marketCap":60356453.72},{"date":"2020-07-17","current":-21.510541,"twenty":-29.072028,"median":-21.822288,"eighty":-16.322939,"marketCap":59587565.84},{"date":"2020-07-24","current":-23.381023,"twenty":-28.944703,"median":-21.822288,"eighty":-16.404703,"marketCap":65523001.94},{"date":"2020-07-31","current":-29.304215,"twenty":-29.072028,"median":-21.822288,"eighty":-16.404703,"marketCap":82282198.43},{"date":"2020-08-07","current":-28.059155,"twenty":-29.304215,"median":-21.913512,"eighty":-16.404703,"marketCap":85491246.64},{"date":"2020-08-14","current":-28.945233,"twenty":-29.173828,"median":-21.913512,"eighty":-16.422962,"marketCap":88992107.23},{"date":"2020-08-21","current":-27.173076,"twenty":-29.304215,"median":-21.913512,"eighty":-16.435134,"marketCap":83922893.74},{"date":"2020-08-28","current":-26.877717,"twenty":-29.173828,"median":-21.952946,"eighty":-16.551709,"marketCap":83567425.09},{"date":"2020-09-04","current":-25.991638,"twenty":-29.072532,"median":-22.020452,"eighty":-16.706205,"marketCap":80717609.27},{"date":"2020-09-11","current":-29.831312,"twenty":-29.077322,"median":-22.020452,"eighty":-16.783787,"marketCap":92219411.91},{"date":"2020-09-18","current":-36.624581,"twenty":-29.36528,"median":-22.193957,"eighty":-16.823381,"marketCap":113311851.89},{"date":"2020-09-25","current":-34.261705,"twenty":-29.672636,"median":-22.23577,"eighty":-16.835687,"marketCap":104108301.77},{"date":"2020-10-02","current":-31.01275,"twenty":-29.831312,"median":-22.23577,"eighty":-16.854147,"marketCap":94976059.49},{"date":"2020-10-09","current":-32.489547,"twenty":-30.58679,"median":-22.262435,"eighty":-16.854147,"marketCap":100809428.23},{"date":"2020-10-16","current":-37.2153,"twenty":-30.739889,"median":-22.391717,"eighty":-16.854147,"marketCap":115022439.57},{"date":"2020-10-23","current":-35.738502,"twenty":-30.925068,"median":-22.409185,"eighty":-16.944036,"marketCap":110784082.77},{"date":"2020-10-30","current":-37.2153,"twenty":-31.091232,"median":-22.467258,"eighty":-17.078869,"marketCap":113965276.63},{"date":"2020-11-06","current":-59.244916,"twenty":-31.451262,"median":-22.504418,"eighty":-17.078869,"marketCap":145251551.43},{"date":"2020-11-13","current":-54.339285,"twenty":-32.024974,"median":-22.531222,"eighty":-17.168758,"marketCap":131893262.87},{"date":"2020-11-20","current":-53.207217,"twenty":-32.042841,"median":-22.558027,"eighty":-17.342917,"marketCap":130097389.99},{"date":"2020-11-27","current":-51.320436,"twenty":-32.366623,"median":-22.679176,"eighty":-17.410819,"marketCap":126298926.11},{"date":"2020-12-04","current":-37.358259,"twenty":-32.415433,"median":-22.746401,"eighty":-17.446469,"marketCap":93204048.58},{"date":"2020-12-11","current":-33.207341,"twenty":-32.787401,"median":-22.746401,"eighty":-17.446469,"marketCap":83112872.44},{"date":"2020-12-18","current":-37.735615,"twenty":-32.794462,"median":-22.801078,"eighty":-17.448741,"marketCap":94314178.98},{"date":"2020-12-24","current":-23.773437,"twenty":-32.788024,"median":-22.880285,"eighty":-17.45783,"marketCap":59215475.66},{"date":"2020-12-31","current":-22.264013,"twenty":-32.788024,"median":-22.840682,"eighty":-17.514216,"marketCap":55818301.68},{"date":"2021-01-08","current":-23.773437,"twenty":-32.788024,"median":-22.931277,"eighty":-17.528313,"marketCap":59739494.05},{"date":"2021-01-15","current":-27.9479,"twenty":-32.78553,"median":-22.931277,"eighty":-17.534208,"marketCap":70104186.72},{"date":"2021-01-22","current":-27.9479,"twenty":-32.607691,"median":-22.949166,"eighty":-17.535682,"marketCap":70158724.93},{"date":"2021-01-29","current":-35.501386,"twenty":-32.607691,"median":-22.988384,"eighty":-17.535682,"marketCap":88725914.16},{"date":"2021-02-05","current":-36.256735,"twenty":-32.791243,"median":-22.988384,"eighty":-17.535682,"marketCap":90656253.82},{"date":"2021-02-12","current":-43.810222,"twenty":-32.975944,"median":-23.201056,"eighty":-17.648771,"marketCap":110179410.19},{"date":"2021-02-19","current":-40.033478,"twenty":-33.128476,"median":-23.202542,"eighty":-17.735712,"marketCap":101488143.38},{"date":"2021-02-26","current":-35.692649,"twenty":-33.204485,"median":-23.202542,"eighty":-17.753035,"marketCap":89779169},{"date":"2021-03-05","current":-30.756432,"twenty":-33.379342,"median":-23.230367,"eighty":-17.753035,"marketCap":77419592.62},{"date":"2021-03-12","current":-34.173813,"twenty":-33.462164,"median":-23.381023,"eighty":-17.755026,"marketCap":87429907.26},{"date":"2021-03-19","current":-32.216055,"twenty":-33.462164,"median":-23.396081,"eighty":-17.758013,"marketCap":82272950.09},{"date":"2021-03-26","current":-30.694691,"twenty":-33.331573,"median":-23.47235,"eighty":-17.776993,"marketCap":76387496.32},{"date":"2021-04-01","current":-30.256196,"twenty":-33.207341,"median":-23.47235,"eighty":-17.805462,"marketCap":75334588.61},{"date":"2021-04-09","current":-30.256196,"twenty":-33.205913,"median":-23.5248,"eighty":-17.839921,"marketCap":75394576.5},{"date":"2021-04-16","current":-28.063718,"twenty":-33.192285,"median":-23.53427,"eighty":-17.977757,"marketCap":70254550.62},{"date":"2021-04-23","current":-30.256196,"twenty":-33.160615,"median":-23.543739,"eighty":-17.977757,"marketCap":75775314.52},{"date":"2021-04-30","current":-32.010178,"twenty":-33.160615,"median":-23.697782,"eighty":-17.977757,"marketCap":81313418.89},{"date":"2021-05-07","current":-29.379205,"twenty":-33.144545,"median":-23.714333,"eighty":-17.977757,"marketCap":75710544.82},{"date":"2021-05-14","current":-26.268171,"twenty":-33.080267,"median":-23.726221,"eighty":-17.977757,"marketCap":70291462.8},{"date":"2021-05-21","current":-27.539211,"twenty":-33.080267,"median":-23.773437,"eighty":-17.99149,"marketCap":74014932.62},{"date":"2021-05-28","current":-27.539211,"twenty":-33.079244,"median":-23.809636,"eighty":-18.051049,"marketCap":73782273.67},{"date":"2021-06-04","current":-27.115531,"twenty":-33.07515,"median":-23.845835,"eighty":-18.069557,"marketCap":72608121.34},{"date":"2021-06-11","current":-27.539211,"twenty":-32.906395,"median":-23.847057,"eighty":-18.075241,"marketCap":73356291.64},{"date":"2021-06-18","current":-25.84449,"twenty":-32.906395,"median":-23.861898,"eighty":-18.075241,"marketCap":67098780.75},{"date":"2021-06-25","current":-26.268171,"twenty":-32.829985,"median":-23.861898,"eighty":-18.075241,"marketCap":69213530.75},{"date":"2021-07-02","current":-25.42081,"twenty":-32.796071,"median":-23.921398,"eighty":-18.075241,"marketCap":66665190.85},{"date":"2021-07-09","current":-24.14977,"twenty":-32.789633,"median":-23.983355,"eighty":-18.177031,"marketCap":62706149.46},{"date":"2021-07-16","current":-24.14977,"twenty":-32.788024,"median":-24.010395,"eighty":-18.202479,"marketCap":62128617.73},{"date":"2021-07-23","current":-22.455049,"twenty":-32.788024,"median":-23.921398,"eighty":-18.202479,"marketCap":57806826.11},{"date":"2021-07-30","current":-23.72609,"twenty":-32.78553,"median":-23.861898,"eighty":-18.202479,"marketCap":61620615.05},{"date":"2021-08-06","current":-23.30241,"twenty":-32.548619,"median":-23.861898,"eighty":-18.316513,"marketCap":60048831.99},{"date":"2021-08-13","current":-27.766155,"twenty":-32.489547,"median":-23.861898,"eighty":-18.363947,"marketCap":57070408.7},{"date":"2021-08-20","current":-26.164261,"twenty":-32.460013,"median":-23.940218,"eighty":-18.368679,"marketCap":52309796.25},{"date":"2021-08-27","current":-29.368049,"twenty":-32.422872,"median":-24.010395,"eighty":-18.368679,"marketCap":59740821.01},{"date":"2021-09-03","current":-27.766155,"twenty":-32.415433,"median":-24.050452,"eighty":-18.378617,"marketCap":57015686.78},{"date":"2021-09-10","current":-27.232191,"twenty":-32.415433,"median":-24.098462,"eighty":-18.408761,"marketCap":55372803.73},{"date":"2021-09-17","current":-27.232191,"twenty":-32.415433,"median":-24.14977,"eighty":-18.427201,"marketCap":54893729.61},{"date":"2021-09-24","current":-26.431244,"twenty":-32.415433,"median":-24.150282,"eighty":-18.427201,"marketCap":53506263.24},{"date":"2021-10-01","current":-26.164261,"twenty":-32.295806,"median":-24.169315,"eighty":-18.427841,"marketCap":53048536.08},{"date":"2021-10-08","current":-26.164261,"twenty":-32.216055,"median":-24.180056,"eighty":-18.428268,"marketCap":53919334.89},{"date":"2021-10-15","current":-25.630297,"twenty":-32.216055,"median":-24.180056,"eighty":-18.540188,"marketCap":53244204},{"date":"2021-10-22","current":-25.897279,"twenty":-32.189252,"median":-24.208363,"eighty":-18.637074,"marketCap":53820149.28},{"date":"2021-10-29","current":-24.028403,"twenty":-32.094258,"median":-24.218427,"eighty":-18.651923,"marketCap":49804517.52},{"date":"2021-11-05","current":-25.096332,"twenty":-32.042841,"median":-24.316264,"eighty":-18.651923,"marketCap":51823271.19},{"date":"2021-11-12","current":-25.858852,"twenty":-32.042841,"median":-24.316264,"eighty":-18.651923,"marketCap":60070817.75},{"date":"2021-11-19","current":-22.097564,"twenty":-32.042841,"median":-24.258772,"eighty":-18.651923,"marketCap":51047610.04},{"date":"2021-11-26","current":-19.98184,"twenty":-32.042841,"median":-24.208363,"eighty":-18.667529,"marketCap":45604549.58},{"date":"2021-12-03","current":-19.276599,"twenty":-32.035694,"median":-24.180056,"eighty":-18.690937,"marketCap":43943776.02},{"date":"2021-12-10","current":-18.571357,"twenty":-32.024974,"median":-24.180056,"eighty":-18.667529,"marketCap":42629085.56},{"date":"2021-12-17","current":-19.041518,"twenty":-32.019056,"median":-24.169315,"eighty":-18.651923,"marketCap":43368920.9},{"date":"2021-12-23","current":-18.806438,"twenty":-31.967781,"median":-24.150794,"eighty":-18.651923,"marketCap":42838850.99},{"date":"2021-12-31","current":-18.101196,"twenty":-31.752889,"median":-24.14977,"eighty":-18.622225,"marketCap":41746866.43},{"date":"2022-01-07","current":-17.395955,"twenty":-31.566686,"median":-24.146472,"eighty":-18.428268,"marketCap":40095017.73},{"date":"2022-01-14","current":-16.925794,"twenty":-31.546697,"median":-24.050452,"eighty":-18.390321,"marketCap":39373296.14},{"date":"2022-01-21","current":-16.690713,"twenty":-31.546697,"median":-24.028765,"eighty":-18.368679,"marketCap":38883158.79},{"date":"2022-01-28","current":-16.690713,"twenty":-31.51585,"median":-24.010395,"eighty":-18.202479,"marketCap":38175904.17},{"date":"2022-02-04","current":-18.806438,"twenty":-31.35696,"median":-23.967261,"eighty":-18.101196,"marketCap":42994887.32},{"date":"2022-02-11","current":-22.097564,"twenty":-31.317879,"median":-23.921398,"eighty":-18.202479,"marketCap":50851194.13},{"date":"2022-02-18","current":-15.985472,"twenty":-31.317879,"median":-23.921398,"eighty":-18.309517,"marketCap":36604432.83},{"date":"2022-02-25","current":-18.101196,"twenty":-31.317879,"median":-23.921398,"eighty":-18.309517,"marketCap":41465078.61},{"date":"2022-03-04","current":-17.631035,"twenty":-31.317879,"median":-23.921398,"eighty":-18.343272,"marketCap":40305812.69},{"date":"2022-03-11","current":-23.037886,"twenty":-31.317879,"median":-23.940218,"eighty":-18.417981,"marketCap":52878322.86},{"date":"2022-03-18","current":-20.922162,"twenty":-31.317879,"median":-23.940218,"eighty":-18.542739,"marketCap":48365233.85},{"date":"2022-03-25","current":-23.656611,"twenty":-31.317879,"median":-23.940218,"eighty":-18.651923,"marketCap":50501921.77},{"date":"2022-04-01","current":-23.142337,"twenty":-31.317879,"median":-23.940218,"eighty":-18.690937,"marketCap":49376400.74},{"date":"2022-04-08","current":-21.856652,"twenty":-31.317879,"median":-23.940218,"eighty":-18.692645,"marketCap":46323969.37},{"date":"2022-04-14","current":-24.170885,"twenty":-31.317879,"median":-23.967261,"eighty":-18.793273,"marketCap":51120036.94},{"date":"2022-04-22","current":-21.599515,"twenty":-31.317879,"median":-24.010395,"eighty":-18.876645,"marketCap":45376734.9},{"date":"2022-04-29","current":-20.056692,"twenty":-31.317879,"median":-24.010395,"eighty":-18.876645,"marketCap":41756799.21},{"date":"2022-05-06","current":-20.313829,"twenty":-31.317879,"median":-24.010395,"eighty":-18.980267,"marketCap":42126806.82},{"date":"2022-05-13","current":-17.941393,"twenty":-31.317879,"median":-24.010395,"eighty":-18.980267,"marketCap":38200177.86},{"date":"2022-05-20","current":-17.193835,"twenty":-31.317879,"median":-24.010395,"eighty":-18.980267,"marketCap":36874545.31},{"date":"2022-05-27","current":-15.449533,"twenty":-31.317879,"median":-24.010395,"eighty":-18.980267,"marketCap":33374891.92},{"date":"2022-06-03","current":-15.947905,"twenty":-31.317879,"median":-24.010395,"eighty":-18.980267,"marketCap":34898073.53},{"date":"2022-06-10","current":-16.446277,"twenty":-31.317879,"median":-24.010395,"eighty":-18.980267,"marketCap":35382645.86},{"date":"2022-06-17","current":-15.200347,"twenty":-31.317879,"median":-24.010395,"eighty":-18.980267,"marketCap":32060093.91},{"date":"2022-06-24","current":-14.701975,"twenty":-31.327649,"median":-24.010395,"eighty":-19.009592,"marketCap":31338789.97},{"date":"2022-07-01","current":-14.452789,"twenty":-31.327649,"median":-24.010395,"eighty":-19.009592,"marketCap":30812394.89},{"date":"2022-07-08","current":-16.197091,"twenty":-31.327649,"median":-24.010395,"eighty":-19.009592,"marketCap":34469479.29},{"date":"2022-07-15","current":-13.954417,"twenty":-31.327649,"median":-24.010395,"eighty":-19.009592,"marketCap":29519275.66},{"date":"2022-07-22","current":-14.452789,"twenty":-31.327649,"median":-24.010395,"eighty":-19.009592,"marketCap":30948024.64},{"date":"2022-07-29","current":-14.203603,"twenty":-31.327649,"median":-24.010395,"eighty":-19.009592,"marketCap":30513631.54},{"date":"2022-08-05","current":-12.572203,"twenty":-31.327649,"median":-24.010395,"eighty":-19.009592,"marketCap":33389782.55},{"date":"2022-08-12","current":-11.175292,"twenty":-31.143553,"median":-23.956315,"eighty":-18.884581,"marketCap":30028443.48},{"date":"2022-08-19","current":-11.574409,"twenty":-31.01275,"median":-23.861898,"eighty":-18.876645,"marketCap":30610222.84},{"date":"2022-08-26","current":-12.372644,"twenty":-30.878652,"median":-23.847057,"eighty":-18.806438,"marketCap":32727314.41},{"date":"2022-09-02","current":-11.973527,"twenty":-30.703771,"median":-23.773437,"eighty":-18.758848,"marketCap":31430027.94},{"date":"2022-09-09","current":-12.173086,"twenty":-30.609666,"median":-23.72609,"eighty":-18.692645,"marketCap":32079998.93},{"date":"2022-09-16","current":-11.37485,"twenty":-30.256196,"median":-23.714333,"eighty":-18.690937,"marketCap":29459519.25},{"date":"2022-09-23","current":-11.773968,"twenty":-30.256196,"median":-23.69277,"eighty":-18.651923,"marketCap":29840856.15},{"date":"2022-09-30","current":-11.574409,"twenty":-29.831312,"median":-23.543739,"eighty":-18.548362,"marketCap":28984455.37},{"date":"2022-10-07","current":-13.370438,"twenty":-29.813762,"median":-23.5248,"eighty":-18.427201,"marketCap":33590181.44},{"date":"2022-10-14","current":-12.173086,"twenty":-29.672636,"median":-23.47235,"eighty":-18.368679,"marketCap":30173335.88},{"date":"2022-10-21","current":-12.572203,"twenty":-29.379205,"median":-23.381023,"eighty":-18.202479,"marketCap":31501241.11},{"date":"2022-10-28","current":-12.372644,"twenty":-29.304215,"median":-23.230367,"eighty":-18.101196,"marketCap":31224225.61},{"date":"2022-11-04","current":-12.372644,"twenty":-29.020326,"median":-23.202542,"eighty":-18.075241,"marketCap":31474662.6},{"date":"2022-11-11","current":-16.255292,"twenty":-28.847022,"median":-23.142337,"eighty":-18.018956,"marketCap":36646604.93},{"date":"2022-11-18","current":-14.652658,"twenty":-28.724855,"median":-22.988384,"eighty":-17.977757,"marketCap":32833487.86},{"date":"2022-11-25","current":-14.652658,"twenty":-28.502214,"median":-22.949166,"eighty":-17.866116,"marketCap":32830296.6},{"date":"2022-12-02","current":-14.652658,"twenty":-28.386572,"median":-22.931277,"eighty":-17.841854,"marketCap":32604322.9},{"date":"2022-12-09","current":-15.339501,"twenty":-28.30012,"median":-22.878729,"eighty":-17.753035,"marketCap":33741069.87},{"date":"2022-12-16","current":-15.110553,"twenty":-28.110918,"median":-22.801078,"eighty":-17.631035,"marketCap":33070228.58},{"date":"2022-12-23","current":-15.568449,"twenty":-28.001397,"median":-22.746401,"eighty":-17.535682,"marketCap":34339691.16},{"date":"2022-12-30","current":-15.110553,"twenty":-27.953896,"median":-22.641369,"eighty":-17.50012,"marketCap":33458249.47},{"date":"2023-01-06","current":-16.255292,"twenty":-27.787311,"median":-22.589263,"eighty":-17.44509,"marketCap":36168272.13},{"date":"2023-01-13","current":-15.339501,"twenty":-27.766155,"median":-22.558027,"eighty":-17.395955,"marketCap":34275680.01},{"date":"2023-01-20","current":-14.42371,"twenty":-27.766155,"median":-22.504418,"eighty":-17.180651,"marketCap":32238024.31},{"date":"2023-01-27","current":-13.965814,"twenty":-27.766155,"median":-22.409185,"eighty":-16.944649,"marketCap":31437810.98},{"date":"2023-02-03","current":-13.965814,"twenty":-27.766155,"median":-22.370926,"eighty":-16.925794,"marketCap":31275008.41},{"date":"2023-02-10","current":-13.278971,"twenty":-27.766155,"median":-22.262435,"eighty":-16.841841,"marketCap":29784300.34},{"date":"2023-02-17","current":-13.736867,"twenty":-27.766155,"median":-22.23577,"eighty":-16.693563,"marketCap":30489806.47},{"date":"2023-02-24","current":-13.278971,"twenty":-27.766155,"median":-22.139195,"eighty":-16.666198,"marketCap":29221771.19},{"date":"2023-03-03","current":-12.36318,"twenty":-27.766155,"median":-22.097564,"eighty":-16.44182,"marketCap":27201882.48},{"date":"2023-03-10","current":-11.905284,"twenty":-27.766155,"median":-21.98288,"eighty":-16.404703,"marketCap":25897221.38},{"date":"2023-03-17","current":-12.36318,"twenty":-27.766155,"median":-21.913512,"eighty":-16.199012,"marketCap":26983169.1},{"date":"2023-03-24","current":-3.069555,"twenty":-27.766155,"median":-21.864047,"eighty":-16.112877,"marketCap":26443422.9},{"date":"2023-03-31","current":-3.011639,"twenty":-27.766155,"median":-21.83947,"eighty":-15.955259,"marketCap":26369033.49},{"date":"2023-04-06","current":-3.243304,"twenty":-27.766155,"median":-21.83947,"eighty":-15.955259,"marketCap":28495352.87},{"date":"2023-04-14","current":-2.779975,"twenty":-27.766155,"median":-21.856652,"eighty":-15.947905,"marketCap":24656088.19},{"date":"2023-04-21","current":-2.432478,"twenty":-27.766155,"median":-21.856652,"eighty":-15.947905,"marketCap":21403579.33},{"date":"2023-04-28","current":-1.969149,"twenty":-27.766155,"median":-21.856652,"eighty":-15.797396,"marketCap":17153054.11},{"date":"2023-05-05","current":-2.142897,"twenty":-27.766155,"median":-21.856652,"eighty":-15.750391,"marketCap":18691160.23},{"date":"2023-05-12","current":-1.767546,"twenty":-27.766155,"median":-21.822288,"eighty":-15.669204,"marketCap":14754114.7},{"date":"2023-05-19","current":-1.889446,"twenty":-27.766155,"median":-21.822288,"eighty":-15.568449,"marketCap":15753416.68},{"date":"2023-05-26","current":-2.011346,"twenty":-27.766155,"median":-21.822288,"eighty":-15.40552,"marketCap":16606912.23},{"date":"2023-06-02","current":-2.072296,"twenty":-27.766155,"median":-21.822288,"eighty":-15.339501,"marketCap":17322075.44},{"date":"2023-06-09","current":-2.072296,"twenty":-27.766155,"median":-21.822288,"eighty":-15.339501,"marketCap":17468522.03},{"date":"2023-06-16","current":-1.950396,"twenty":-27.766155,"median":-21.778469,"eighty":-15.27492,"marketCap":16590416.21},{"date":"2023-06-23","current":-1.950396,"twenty":-27.766155,"median":-21.603602,"eighty":-15.200347,"marketCap":16671671.99},{"date":"2023-06-30","current":-2.133245,"twenty":-27.766155,"median":-21.591255,"eighty":-15.200347,"marketCap":18128781.08},{"date":"2023-07-07","current":-2.011346,"twenty":-27.766155,"median":-21.591255,"eighty":-15.110553,"marketCap":16940534.07},{"date":"2023-07-13","current":-2.316095,"twenty":-27.766155,"median":-21.536486,"eighty":-14.972203,"marketCap":19867459.42},{"date":"2023-07-21","current":-2.620844,"twenty":-27.766155,"median":-21.36735,"eighty":-14.951161,"marketCap":22378938.35},{"date":"2023-07-28","current":-2.437995,"twenty":-27.766155,"median":-21.316629,"eighty":-14.881605,"marketCap":20798685.13},{"date":"2023-08-04","current":-2.377045,"twenty":-27.766155,"median":-21.316629,"eighty":-14.701975,"marketCap":20055594.36},{"date":"2023-08-11","current":-2.133245,"twenty":-27.766155,"median":-21.316629,"eighty":-14.652658,"marketCap":17919636.14},{"date":"2023-08-18","current":-2.037399,"twenty":-27.766155,"median":-21.316629,"eighty":-14.652658,"marketCap":16742856.3},{"date":"2023-08-25","current":-2.037399,"twenty":-27.766155,"median":-21.316629,"eighty":-14.452789,"marketCap":16691140.43},{"date":"2023-09-01","current":-1.97566,"twenty":-27.766155,"median":-21.316629,"eighty":-14.42371,"marketCap":16218826.18},{"date":"2023-09-08","current":-1.97566,"twenty":-27.766155,"median":-21.316629,"eighty":-14.203603,"marketCap":16053511.89},{"date":"2023-09-15","current":-2.407836,"twenty":-27.766155,"median":-21.316629,"eighty":-14.194762,"marketCap":19804146.13},{"date":"2023-09-22","current":-2.037399,"twenty":-27.766155,"median":-21.316629,"eighty":-13.965814,"marketCap":16788293.48},{"date":"2023-09-29","current":-2.346096,"twenty":-27.766155,"median":-21.316629,"eighty":-13.736867,"marketCap":19322088.58},{"date":"2023-10-06","current":-2.222618,"twenty":-27.766155,"median":-21.316629,"eighty":-13.645287,"marketCap":17979874.8},{"date":"2023-10-13","current":-2.346096,"twenty":-27.766155,"median":-21.316629,"eighty":-13.507919,"marketCap":19079448.96},{"date":"2023-10-20","current":-2.346096,"twenty":-27.770386,"median":-21.316629,"eighty":-13.370438,"marketCap":19003933.87},{"date":"2023-10-27","current":-2.469575,"twenty":-27.78308,"median":-21.342377,"eighty":-13.297264,"marketCap":19845886.45},{"date":"2023-11-03","current":-2.469575,"twenty":-27.78308,"median":-21.342377,"eighty":-13.212559,"marketCap":19899705.61},{"date":"2023-11-10","current":-2.222618,"twenty":-27.78308,"median":-21.342377,"eighty":-13.050023,"marketCap":17946040.22},{"date":"2023-11-17","current":-2.222618,"twenty":-27.78308,"median":-21.342377,"eighty":-12.906505,"marketCap":17953214.52},{"date":"2023-11-24","current":-2.219551,"twenty":-27.78308,"median":-21.342377,"eighty":-12.772071,"marketCap":19032372.91},{"date":"2023-12-01","current":-2.394779,"twenty":-27.78308,"median":-21.342377,"eighty":-12.592128,"marketCap":20725559.94},{"date":"2023-12-08","current":-2.219551,"twenty":-27.778849,"median":-21.268997,"eighty":-12.572203,"marketCap":19177264.94},{"date":"2023-12-15","current":-2.219551,"twenty":-27.778849,"median":-21.198794,"eighty":-12.372644,"marketCap":19440952.51},{"date":"2023-12-22","current":-2.219551,"twenty":-27.778849,"median":-21.157242,"eighty":-12.372644,"marketCap":19605563.87},{"date":"2023-12-29","current":-2.277961,"twenty":-27.78308,"median":-20.94674,"eighty":-12.372644,"marketCap":20274876.68},{"date":"2024-01-05","current":-2.102733,"twenty":-27.787311,"median":-20.922162,"eighty":-12.372644,"marketCap":18495943.6},{"date":"2024-01-12","current":-2.102733,"twenty":-27.766155,"median":-20.687081,"eighty":-12.36318,"marketCap":18378413.79},{"date":"2024-01-19","current":-1.927505,"twenty":-27.766155,"median":-20.683696,"eighty":-12.231246,"marketCap":16770014.52},{"date":"2024-01-26","current":-2.102733,"twenty":-27.766155,"median":-20.624482,"eighty":-12.173086,"marketCap":18296187.41},{"date":"2024-02-02","current":-1.985914,"twenty":-27.763795,"median":-20.5753,"eighty":-12.173086,"marketCap":17401543.4},{"date":"2024-02-09","current":-2.102733,"twenty":-27.763795,"median":-20.570966,"eighty":-12.134232,"marketCap":18336119.4},{"date":"2024-02-16","current":-2.277961,"twenty":-27.763795,"median":-20.313829,"eighty":-11.973527,"marketCap":19808397.68},{"date":"2024-02-23","current":-2.219551,"twenty":-27.763795,"median":-20.302224,"eighty":-11.923529,"marketCap":19313786.74},{"date":"2024-03-01","current":-2.102733,"twenty":-27.758935,"median":-20.263553,"eighty":-11.881944,"marketCap":18198857.22},{"date":"2024-03-08","current":-2.102733,"twenty":-27.758935,"median":-20.01699,"eighty":-11.773968,"marketCap":18343336.58},{"date":"2024-03-15","current":-2.044324,"twenty":-27.758935,"median":-19.98184,"eighty":-11.574409,"marketCap":17765982.82},{"date":"2024-03-22","current":-2.161142,"twenty":-27.758935,"median":-19.979967,"eighty":-11.447389,"marketCap":18760085.43},{"date":"2024-03-28","current":-0.399023,"twenty":-27.758935,"median":-19.951806,"eighty":-11.175292,"marketCap":18758421.94},{"date":"2024-04-03","current":-0.420592,"twenty":-27.763795,"median":-19.951806,"eighty":-10.776174,"marketCap":19796087.86}],"updateTime":1745341528628}}}

If the download button clicks without skipping, click on the top right menu and select "Open in Browser."

Consult now
Download APP
Scan QR code to download the app.