US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AllianceBernstein Holding LP

38.37

+0.0000

Post-market: 38.25-0.1200-0.31%16:05 EDT

Volume:844.21K

Turnover:32.32M

Market Cap:4.24B

PE:10.34

High:38.43

Open:38.31

Low:38.20

Close:38.37

Loading ...

Overview Company News Filings

AB Science: Article from the leading publication Life Sciences Magazine featuring masitinib and its Phase 3 principal investigator, the neurologist Patrick Vermersch

SKF AB Series B Stock Rises Monday, Outperforms Market

Skandinaviska Enskilda Banken AB Series A Stock Rises Monday, Outperforms Market

H&M Hennes & Mauritz AB Series B Stock Falls Monday, Underperforms Market

AllianceBernstein: Early Alert System: One Way AI May Help Improve Investment Outcomes

ACCESS Newswire

Barclays Sticks to Their Sell Rating for Telia Company AB (TLSNF)

AB InBev upgraded to Buy from Hold at Deutsche Bank

Sensys Gatso Group AB (0H0U) Receives a Buy from Kepler Capital

Fingerprint Cards AB (FGRRF) Q4 2024 Earnings Call Highlights: Strategic Shifts and Financial ...

AB InBev Achieves Record Revenue and EPS Growth in 2024

AB InBev price target raised to EUR 79 from EUR 67 at Barclays

Nibe Industrier AB Series B Stock Falls Friday, Underperforms Market

Bank of Siauliai AB (FRA:ZH5) Q4 2024 Earnings Call Highlights: Surpassing Expectations with ...

Oncopeptides AB (FRA:OND) Q4 2024 Earnings Call Highlights: Strong European Sales Growth and ...

Fingerprint Cards AB (publ): Year-end report January – December 2024

Fingerprint Cards AB (publ): Increase in number of B-shares and votes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AB/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AB\",,,,,undefined,":{"symbol":"AB","market":"US","secType":"STK","nameCN":"AllianceBernstein Holding LP","latestPrice":38.37,"timestamp":1743192000000,"preClose":38.37,"halted":0,"volume":844210,"hourTrading":{"tag":"盘后","latestPrice":38.25,"preClose":38.37,"latestTime":"16:05 EDT","volume":36,"amount":1377.61002,"timestamp":1743192355166},"delay":0,"floatShares":109359591,"shares":110530329,"eps":3.709739,"marketStatus":"Post-Market Trading","change":0,"latestTime":"03-28 16:43:07 EDT","open":38.31,"high":38.43,"low":38.2,"amount":32319079.27203,"amplitude":0.005994,"askPrice":41.6,"askSize":100,"bidPrice":35.5,"bidSize":1,"shortable":3,"etf":0,"ttmEps":3.709739,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743206400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":576820800000,"exchange":"NYSE","adjPreClose":38.37,"preHourTrading":{"tag":"盘前","latestPrice":38.4486,"preClose":38.37,"latestTime":"09:17 EDT","volume":8,"amount":307.1172,"timestamp":1743167868100},"postHourTrading":{"tag":"盘后","latestPrice":38.25,"preClose":38.37,"latestTime":"16:05 EDT","volume":36,"amount":1377.61002,"timestamp":1743192355166},"volumeRatio":0.726052,"impliedVol":0.2117,"impliedVolPercentile":0.096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AB\",,,,,undefined,":{"symbol":"AB","floatShares":109359591,"roa":"4.12%","roe":"20.61%","lyrEps":3.709739,"volumeRatio":0.726052,"shares":110530329,"dividePrice":3.26,"high":38.43,"amplitude":0.005994,"preClose":38.37,"low":38.2,"week52Low":30.57,"pbRate":"2.09","psRate":"9.18","week52High":41.37,"institutionHeld":0.2325,"latestPrice":38.37,"committee":-0.980198,"eps":3.709739,"divideRate":0.084962,"volume":844210,"delay":0,"ttmEps":3.709739,"open":38.31,"prevYearClose":37.09,"prevWeekClose":38.03,"prevMonthClose":37.66,"prevQuarterClose":37.09,"fiveDayClose":38.03,"twentyDayClose":37.66,"sixtyDayClose":36.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AB\",pageSize:16,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516646803","title":"AB Science: Article from the leading publication Life Sciences Magazine featuring masitinib and its Phase 3 principal investigator, the neurologist Patrick Vermersch","url":"https://stock-news.laohu8.com/highlight/detail?id=2516646803","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516646803?lang=en_us&edition=fundamental","pubTime":"2025-03-04 15:35","pubTimestamp":1741073700,"startTime":"0","endTime":"0","summary":"ARTICLE FROM THE LEADING PUBLICATION LIFE SCIENCES MAGAZINE FEATURING AB SCIENCE’S MASITINIB AND ITS PHASE 3 PRINCIPAL INVESTIGATOR, THE NEUROLOGIST PATRICK VERMERSCH. Professor Patrick Vermersch is a distinguished neurologist considered as one of the most influential key opinion leaders in his field. According to Professor Patrick Vermersch, mast and microglia cells’ pro-inflammatory activity could play a catalyst role in the neurodegenerative process of several indications as multiple sclerosis , amyotrophic lateral sclerosis, Alzheimer’s diseases and Parkinson’s disease. Expected phase III data of Masitinib, could position AB Science’s leading compound as a breakthrough treatment in Progressive MS Treatment due to its unique mechanism of action which targets these two cells of the innate immune system, mast cells and microglia. Phase IIB/III trials showing promising results in reducing neuroinflammation and slowing disease progression.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ab-science-article-leading-publication-073500450.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","BK4585","LU1732799900.SGD","LU1720051108.HKD","LU2357305700.SGD","BK4581","LU2028103732.USD","BK4127","LU1074936037.SGD","PATK","LU1989772840.SGD","BK4534","LU2347655156.SGD","LU2111349929.HKD","LU0098860793.USD","LU0225283273.USD","LU1363072403.SGD","BK4588","LU2089284900.SGD","BK4590","BK4504","LU2089283258.USD","LU1548497426.USD","LU0314104364.USD","LU0795875169.SGD","ABSCF","LU2271345857.HKD","LU0158827948.USD","LU2133065610.SGD","IE00BZ1G4Q59.USD","BK4124","LU0006306889.USD","LU0158827781.USD","LU0971096721.USD","LU2023251221.USD","LU0795875086.SGD","LU1732800096.USD","LU1989772923.USD","BK4516","AB","LU0106261372.USD","LU0320765646.SGD","LU0912757837.SGD","LU1668664300.SGD","BK4598","BK4007","LU0029874061.USD","IE00BKVL7J92.USD","LU0128526141.USD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2516569816","title":"SKF AB Series B Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516569816","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516569816?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:04","pubTimestamp":1741021440,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of SKF AB Series B advanced 0.8% to SEK233.70 Monday on what proved to be an overall favorable trading session for the stock market, with the OMX Nordic 40 Index rising 0.7% to 2,715.54.This was the stock's second consecutive day of gains.The company closed SEK6.70 short of its 52-week high of SEK240.40, which the company achieved on May 8, 2024.Trading volume was 1,562,975, compared to the 50-day average trading volume of 1,285,251.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKFRY","AB","SKF"],"gpt_icon":0},{"id":"2516165615","title":"Skandinaviska Enskilda Banken AB Series A Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516165615","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516165615?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:04","pubTimestamp":1741021440,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Skandinaviska Enskilda Banken AB Series A advanced 1.7% to SEK175.55 Monday on what proved to be an overall favorable trading session for the stock market, with the OMX Nordic 40 Index rising 0.7% to 2,715.54.The stock's rise  snapped a two-day losing streak.Trading volume was 5,161,253, compared to the 50-day average trading volume of 3,437,791.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SVKEF","AB"],"gpt_icon":0},{"id":"2516148656","title":"H&M Hennes & Mauritz AB Series B Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516148656","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516148656?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:03","pubTimestamp":1741021380,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of H&M Hennes & Mauritz AB Series B slid 1.2% to SEK142.45 Monday on what proved to be an overall favorable trading session for the stock market, with the OMX Nordic 40 Index rising 0.7% to 2,715.54.This was the stock's third consecutive day of losses.The company closed SEK52.65 below its 52-week high of SEK195.10, which the company reached on June 24, 2024.Trading volume was 2,429,146, compared to the 50-day average trading volume of 2,869,700.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AB","HMRZF"],"gpt_icon":0},{"id":"2516634526","title":"AllianceBernstein: Early Alert System: One Way AI May Help Improve Investment Outcomes","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634526","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516634526?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:20","pubTimestamp":1741011600,"startTime":"0","endTime":"0","summary":"Natural language processing can give investment managers an early warning about negative ESG news.NORTHAMPTON, MA / ACCESS Newswire / March 3, 2025 / Artificial intelligence  is taking the world by storm, and for good reason. AI can help automate mundane tasks, improve operational efficiency and enhance human decision-making.Some of its benefits extend to investing as well. We believe that powerful AI tools such as natural language processing  may help active managers deliver better investment outcomes by alerting them to negative environmental, social and governance  news before it becomes widely disseminated.From environmental disasters like oil spills and chemical leaks to social issues such as child labor to governance failures like executive misconduct, negative ESG news can severely damage a company's reputation, erode investor confidence and undermine financial performance.We've built a powerful NLP tool that serves as a complement to our fundamental analysis. Incorporating the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alliancebernstein-early-alert-system-one-142000500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESG","LU0128526141.USD","BK4590","AB","BK4598","BK4135","LU0029874061.USD"],"gpt_icon":0},{"id":"2516163807","title":"Barclays Sticks to Their Sell Rating for Telia Company AB (TLSNF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516163807","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516163807?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:46","pubTimestamp":1741006005,"startTime":"0","endTime":"0","summary":"Barclays analyst Maurice Patrick maintained a Sell rating on Telia Company AB (TLSNF – Research Report) today and set a price target of $33.00. The...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-sell-rating-for-telia-company-ab-tlsnf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-sell-rating-for-telia-company-ab-tlsnf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AB","TLSNF"],"gpt_icon":0},{"id":"2516686547","title":"AB InBev upgraded to Buy from Hold at Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2516686547","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516686547?lang=en_us&edition=fundamental","pubTime":"2025-03-03 17:45","pubTimestamp":1740995118,"startTime":"0","endTime":"0","summary":"Deutsche Bank upgraded AB InBev (BUD) to Buy from Hold with a price target of EUR 75, up from EUR 55. The firm believes the company is “steadily bu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ab-inbev-upgraded-to-buy-from-hold-at-deutsche-bank-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ab-inbev-upgraded-to-buy-from-hold-at-deutsche-bank-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AB","DB"],"gpt_icon":0},{"id":"2516659336","title":"Sensys Gatso Group AB (0H0U) Receives a Buy from Kepler Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2516659336","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516659336?lang=en_us&edition=fundamental","pubTime":"2025-03-02 09:48","pubTimestamp":1740880111,"startTime":"0","endTime":"0","summary":"In a report released on February 28, Tim Ehlers from Kepler Capital maintained a Buy rating on Sensys Gatso Group AB (0H0U – Research Report), with...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/sensys-gatso-group-ab-0h0u-receives-a-buy-from-kepler-capital-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/sensys-gatso-group-ab-0h0u-receives-a-buy-from-kepler-capital-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4590","LU0128526141.USD","AB","BK4135","LU0029874061.USD","BK4598"],"gpt_icon":0},{"id":"2516399135","title":"Fingerprint Cards AB (FGRRF) Q4 2024 Earnings Call Highlights: Strategic Shifts and Financial ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2516399135","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516399135?lang=en_us&edition=fundamental","pubTime":"2025-03-01 15:01","pubTimestamp":1740812489,"startTime":"0","endTime":"0","summary":"Adjusted Gross Margin: Increased to 49.8%, up from 17.9% a year ago.Core Business Revenue Growth: Up 12% year on year, 53% quarter on quarter.Total Revenue: Lower due to exiting mobile and PC markets.Headcount Reduction: Reduced by 62% year on year, from 185 to 71 employees.Debt Position: Raised $115 million in February 2025, resulting in a debt-free status.Adjusted EBITDA and Free Cash Flow: Both negative, reflecting the acceleration of the turnaround plan.Cash Balance: $12 million at year-end, bolstered by the recent rights issue.GuruFocus has detected 4 Warning Signs with FGRRF.For the complete transcript of the earnings call, please refer to the full earnings call transcript.The company successfully reduced its headcount by 62% year-on-year, from 185 to 71 employees, demonstrating effective cost management.Fingerprint Cards AB  raised $115 million in debt, leaving the company in a debt-free position and strengthening its balance sheet.Q: What are the revenue expectations from the n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fingerprint-cards-ab-fgrrf-q4-070129360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FGRRF","AB"],"gpt_icon":0},{"id":"2516588125","title":"AB InBev Achieves Record Revenue and EPS Growth in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2516588125","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516588125?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:47","pubTimestamp":1740782863,"startTime":"0","endTime":"0","summary":"Anheuser-Busch Inbev Sa ( ($BUD) ) has issued an announcement. Anheuser-Busch InBev reported record revenue and a 15% increase in underlying EPS fo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ab-inbev-achieves-record-revenue-and-eps-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ab-inbev-achieves-record-revenue-and-eps-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AB"],"gpt_icon":0},{"id":"2516303252","title":"AB InBev price target raised to EUR 79 from EUR 67 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2516303252","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516303252?lang=en_us&edition=fundamental","pubTime":"2025-03-01 03:20","pubTimestamp":1740770453,"startTime":"0","endTime":"0","summary":"Barclays analyst Laurence Whyatt raised the firm’s price target on AB InBev (BUD) to EUR 79 from EUR 67 and keeps an Overweight rating on the share...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ab-inbev-price-target-raised-to-eur-79-from-eur-67-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ab-inbev-price-target-raised-to-eur-79-from-eur-67-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AB"],"gpt_icon":0},{"id":"2516913374","title":"Nibe Industrier AB Series B Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516913374","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516913374?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:03","pubTimestamp":1740762180,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Nibe Industrier AB Series B shed 1.9% to SEK40.24 Friday on what proved to be an overall poor trading session for the stock market, with the OMX Nordic 40 Index falling 0.2% to 2,695.84.This was the stock's second consecutive day of losses.The company closed SEK21.42 below its 52-week high of SEK61.66, which the company reached on May 16, 2024.Trading volume was 15,402,896, compared to the 50-day average trading volume of 8,580,279.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AB"],"gpt_icon":0},{"id":"2514373544","title":"Bank of Siauliai AB (FRA:ZH5) Q4 2024 Earnings Call Highlights: Surpassing Expectations with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514373544","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514373544?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:00","pubTimestamp":1740754828,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Bank of Siauliai AB  exceeded its 2024 financial expectations, outperforming its guidance across all key metrics.The bank reported a significant 44% year-on-year growth in net fee and commission income, enhancing its revenue diversification.The bank maintained a commitment to a 50% dividend distribution of net profit, proposing EUR6.1 cents per share.The bank achieved a 28% total shareholder return in 2024, surpassing its promised 20% rate of return for shareholders.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-siauliai-ab-fra-zh5-150028136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRA","AB","TMSNY","TMNSF"],"gpt_icon":0},{"id":"2514171313","title":"Oncopeptides AB (FRA:OND) Q4 2024 Earnings Call Highlights: Strong European Sales Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514171313","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514171313?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:02","pubTimestamp":1740726136,"startTime":"0","endTime":"0","summary":"European Sales Growth: 35% increase in Q4 versus Q3.Germany Prescriber Increase: 30% increase in Q4 versus Q3.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Oncopeptides AB  reported a 35% increase in European sales in Q4 compared to Q3, indicating positive sales momentum.The company has secured regional access in Spain and reached an agreement with the Italian medicine's agency for pricing and reimbursement, paving the way for sales growth in these markets.The company has a strong cash position of SEK179 million, aligning with plans to achieve cash flow positivity by the end of 2026.R&D expenses increased in Q4 due to one-off costs, impacting overall financial performance.A: Our cash position is estimated to take us to cash flow positivity by 2026, contingent on continued sales growth and additional business development opportunities. The EIB loan is a backup plan, but the core plan is for our business to achieve cash flow positivit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oncopeptides-ab-fra-ond-q4-070216289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRA","AB","ONPPF","OND"],"gpt_icon":0},{"id":"2514394443","title":"Fingerprint Cards AB (publ): Year-end report January – December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514394443","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514394443?lang=en_us&edition=fundamental","pubTime":"2025-02-28 14:00","pubTimestamp":1740722400,"startTime":"0","endTime":"0","summary":"Gross margin excluding R&D depreciation strengthened to 49.8% in Q4 2024 vs. 17.9% in Q4 2023, reflecting the improved revenue mix. See “Trend in operating profit” on page 4.Core Payment and Access business grew 11.6% vs Q4 2023 and 52.9% vs. Q3 2024.On-going cost reduction: headcount lowered by 34% since the end of Q3 2024 and 62% vs. Q4 2023. Lower overall sales reflect the wind-down of the non-core, discontinued Mobile and PC product groups. New growth partnerships signed, e.g. Smart Eye and Anonybit.Adjusted EBITDA*** amounted to negative SEK 29.0 M . The operating result was negative SEK 65.0 M . Earnings per share before and after dilution amounted to a negative SEK 0.02  **. Cash flow from operating activities was negative SEK 45.6 M . Adjusted EBITDA amounted to negative SEK 149.9 M . We continue to streamline our operations to enhance financial flexibility, having reduced our headcount to 71 core roles by the end of December, down 34% since the end of Q3 2024 and down 62% from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fingerprint-cards-ab-publ-end-060000462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AB","BK4590","LU0128526141.USD","BK4157","BK4598","LU0029874061.USD","BK4135","FGRRF"],"gpt_icon":0},{"id":"2514394442","title":"Fingerprint Cards AB (publ): Increase in number of B-shares and votes","url":"https://stock-news.laohu8.com/highlight/detail?id=2514394442","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514394442?lang=en_us&edition=fundamental","pubTime":"2025-02-28 13:45","pubTimestamp":1740721500,"startTime":"0","endTime":"0","summary":"Fingerprint Cards AB   has, as previously announced, carried out a partially guaranteed issue of units consisting of new B-shares and warrants entitling for subscription of B-shares with preferential rights for existing shareholders . The Rights Issue has resulted in changes in the number of B-shares and votes in Fingerprints as follows.Prior to the Rights Issue, the total number of shares in the Company amounted to 3,668,187,158 . The total number of votes in the Company amounted to 3,739,062,158 .In connection with the Rights Issue, the number of B-shares in the Company increased by 11,507,188,608 and the number of votes by 11,507,188,608.Following the Rights Issue, and as of 28 February 2025, the total number of shares in the Company amounts to 15,175,375,766 . The total number of votes in the Company amounts to 15,246,250,766 .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fingerprint-cards-ab-publ-increase-054500274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0029874061.USD","FGRRF","AB","BK4590","LU0128526141.USD","BK4135","BK4157","BK4598"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":8,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AB\",params:#limit:5,,,undefined,":[{"date":"2025-02-18","symbol":"AB","amount":1.05,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"联博控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-13"},{"market":"US","date":"2025-02-06","symbol":"AB","fiscalQuarterEnding":"2024/12","expectedEps":0.85,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.05},{"date":"2024-11-04","symbol":"AB","amount":0.77,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"联博控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-21"},{"market":"US","date":"2024-10-24","symbol":"AB","fiscalQuarterEnding":"2024/09","expectedEps":0.73,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.77},{"date":"2024-08-05","symbol":"AB","amount":0.71,"announcedDate":"2024-07-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-05","defaultRemindTime":1722864600000,"name":"联博控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-15","payableDate":"2024-08-05","currency":"USD","dateTimestamp":1722830400000,"payDate":"2024-08-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AB\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-21","value":0.45,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-27","value":0.48,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-19","value":0.43,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-10","value":0.5,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-19","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1740456000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AB","date":"2025-03-27","current":10.012042,"percent":0.096591,"low":6.984821,"twenty":10.548845,"median":12.700207,"eighty":14.804966,"high":17.40441,"avg":12.662383,"sd":2.102389,"marketCap":4238838117},"quantilePoints":[{"date":"2020-04-03","current":7.137113,"twenty":11.558211,"median":12.291857,"eighty":12.769121,"marketCap":1702650979},{"date":"2020-04-09","current":9.038696,"twenty":11.536746,"median":12.281337,"eighty":12.7685,"marketCap":2156298472},{"date":"2020-04-17","current":8.470691,"twenty":11.516992,"median":12.262434,"eighty":12.76575,"marketCap":2020793376},{"date":"2020-04-24","current":8.289587,"twenty":11.483672,"median":12.254168,"eighty":12.76092,"marketCap":1977588853},{"date":"2020-05-01","current":8.361417,"twenty":11.391173,"median":12.254117,"eighty":12.745862,"marketCap":2127002426},{"date":"2020-05-08","current":8.765072,"twenty":11.317035,"median":12.253972,"eighty":12.745217,"marketCap":2229685302},{"date":"2020-05-15","current":8.17689,"twenty":11.254277,"median":12.245995,"eighty":12.740465,"marketCap":2080061683},{"date":"2020-05-22","current":9.330188,"twenty":11.158314,"median":12.237799,"eighty":12.730894,"marketCap":2373441328},{"date":"2020-05-29","current":9.599292,"twenty":11.109594,"median":12.222976,"eighty":12.727378,"marketCap":2441896578},{"date":"2020-06-05","current":10.110587,"twenty":11.102213,"median":12.213098,"eighty":12.727117,"marketCap":2571961554},{"date":"2020-06-12","current":9.768442,"twenty":11.083758,"median":12.207612,"eighty":12.722974,"marketCap":2484925593},{"date":"2020-06-19","current":10.248983,"twenty":11.068995,"median":12.197872,"eighty":12.720592,"marketCap":2607167111},{"date":"2020-06-26","current":9.729999,"twenty":11.043158,"median":12.192537,"eighty":12.720592,"marketCap":2475146271},{"date":"2020-07-02","current":10.252828,"twenty":11.000811,"median":12.186484,"eighty":12.720592,"marketCap":2608145044},{"date":"2020-07-10","current":10.345092,"twenty":10.938337,"median":12.184359,"eighty":12.719454,"marketCap":2631615415},{"date":"2020-07-17","current":10.864076,"twenty":10.902904,"median":12.171502,"eighty":12.711883,"marketCap":2763636255},{"date":"2020-07-24","current":10.509292,"twenty":10.87447,"median":12.152477,"eighty":12.701488,"marketCap":2722274541},{"date":"2020-07-31","current":10.576302,"twenty":10.830563,"median":12.143107,"eighty":12.698706,"marketCap":2739632296},{"date":"2020-08-07","current":10.453451,"twenty":10.744196,"median":12.137614,"eighty":12.697429,"marketCap":2707809745},{"date":"2020-08-14","current":10.822002,"twenty":10.726375,"median":12.12255,"eighty":12.693205,"marketCap":2803277396},{"date":"2020-08-21","current":10.665647,"twenty":10.669432,"median":12.11524,"eighty":12.689277,"marketCap":2762775969},{"date":"2020-08-28","current":10.781052,"twenty":10.662669,"median":12.104585,"eighty":12.688542,"marketCap":2792669880},{"date":"2020-09-04","current":10.460897,"twenty":10.643551,"median":12.094629,"eighty":12.688292,"marketCap":2709738385},{"date":"2020-09-11","current":10.129573,"twenty":10.63714,"median":12.089733,"eighty":12.68689,"marketCap":2623913930},{"date":"2020-09-18","current":10.330601,"twenty":10.618958,"median":12.079992,"eighty":12.680298,"marketCap":2675987195},{"date":"2020-09-25","current":10.19286,"twenty":10.565878,"median":12.069172,"eighty":12.676252,"marketCap":2640307365},{"date":"2020-10-02","current":10.036504,"twenty":10.510718,"median":12.06014,"eighty":12.674032,"marketCap":2599805938},{"date":"2020-10-09","current":11.265008,"twenty":10.508767,"median":12.057761,"eighty":12.665939,"marketCap":2918031442},{"date":"2020-10-16","current":12.270148,"twenty":10.509292,"median":12.058135,"eighty":12.660207,"marketCap":3178397764},{"date":"2020-10-23","current":11.398344,"twenty":10.510718,"median":12.057761,"eighty":12.658798,"marketCap":3034307620},{"date":"2020-10-30","current":10.49876,"twenty":10.510718,"median":12.051019,"eighty":12.657602,"marketCap":2794832946},{"date":"2020-11-06","current":10.885328,"twenty":10.516944,"median":12.04104,"eighty":12.657061,"marketCap":2897739733},{"date":"2020-11-13","current":11.430859,"twenty":10.535117,"median":12.035945,"eighty":12.655496,"marketCap":3042963331},{"date":"2020-11-20","current":11.44531,"twenty":10.547559,"median":12.024837,"eighty":12.654453,"marketCap":3046810314},{"date":"2020-11-27","current":11.69098,"twenty":10.5497,"median":12.00749,"eighty":12.654315,"marketCap":3112209020},{"date":"2020-12-04","current":12.070323,"twenty":10.560666,"median":12.00708,"eighty":12.654109,"marketCap":3213192316},{"date":"2020-12-11","current":11.597048,"twenty":10.576302,"median":11.987451,"eighty":12.653596,"marketCap":3087203632},{"date":"2020-12-18","current":12.142578,"twenty":10.588215,"median":11.985059,"eighty":12.649896,"marketCap":3232427230},{"date":"2020-12-24","current":12.055872,"twenty":10.606937,"median":12.003389,"eighty":12.643778,"marketCap":3209345334},{"date":"2020-12-31","current":12.200383,"twenty":10.61035,"median":12.0027,"eighty":12.636892,"marketCap":3247815161},{"date":"2021-01-08","current":12.605015,"twenty":10.624697,"median":12.00667,"eighty":12.635087,"marketCap":3355530677},{"date":"2021-01-15","current":12.695335,"twenty":10.624697,"median":12.016609,"eighty":12.654109,"marketCap":3379574319},{"date":"2021-01-22","current":13.016873,"twenty":10.624697,"median":12.025723,"eighty":12.654975,"marketCap":3465169685},{"date":"2021-01-29","current":12.771203,"twenty":10.631715,"median":12.036275,"eighty":12.659791,"marketCap":3399770978},{"date":"2021-02-05","current":13.898393,"twenty":10.638364,"median":12.042942,"eighty":12.676169,"marketCap":3699835630},{"date":"2021-02-12","current":13.253783,"twenty":10.639588,"median":12.051532,"eighty":12.688542,"marketCap":3702841995},{"date":"2021-02-19","current":13.039104,"twenty":10.639588,"median":12.055872,"eighty":12.696061,"marketCap":3642865001},{"date":"2021-02-26","current":12.866657,"twenty":10.64256,"median":12.058135,"eighty":12.713705,"marketCap":3594686759},{"date":"2021-03-05","current":13.158762,"twenty":10.64827,"median":12.06014,"eighty":12.721545,"marketCap":3676294801},{"date":"2021-03-12","current":13.5846,"twenty":10.659691,"median":12.065411,"eighty":12.733641,"marketCap":3795265561},{"date":"2021-03-19","current":14.907867,"twenty":10.668486,"median":12.070323,"eighty":12.753391,"marketCap":4164959823},{"date":"2021-03-26","current":13.918936,"twenty":10.672007,"median":12.086277,"eighty":12.769954,"marketCap":3888672356},{"date":"2021-04-01","current":14.408122,"twenty":10.673483,"median":12.089733,"eighty":12.79238,"marketCap":4025341245},{"date":"2021-04-09","current":14.179366,"twenty":10.680537,"median":12.094629,"eighty":12.80786,"marketCap":3961431333},{"date":"2021-04-16","current":14.119538,"twenty":10.698271,"median":12.110178,"eighty":12.828119,"marketCap":3944716433},{"date":"2021-04-23","current":14.855077,"twenty":10.711851,"median":12.11524,"eighty":12.832297,"marketCap":4150211381},{"date":"2021-04-30","current":14.527167,"twenty":10.720062,"median":12.12255,"eighty":12.850136,"marketCap":4332117390},{"date":"2021-05-07","current":15.036005,"twenty":10.729133,"median":12.137614,"eighty":12.866049,"marketCap":4483857062},{"date":"2021-05-14","current":14.951761,"twenty":10.736814,"median":12.137854,"eighty":12.874914,"marketCap":4458734600},{"date":"2021-05-21","current":14.998938,"twenty":10.753708,"median":12.148359,"eighty":12.885521,"marketCap":4472803178},{"date":"2021-05-28","current":15.174167,"twenty":10.762523,"median":12.158366,"eighty":12.898776,"marketCap":4525057900},{"date":"2021-06-04","current":15.194385,"twenty":10.764841,"median":12.167895,"eighty":12.904901,"marketCap":4531087291},{"date":"2021-06-11","current":15.467338,"twenty":10.774786,"median":12.172951,"eighty":12.941845,"marketCap":4612484069},{"date":"2021-06-18","current":14.577714,"twenty":10.779811,"median":12.184839,"eighty":12.962111,"marketCap":4347190867},{"date":"2021-06-25","current":15.487557,"twenty":10.783121,"median":12.192537,"eighty":12.984571,"marketCap":4618513460},{"date":"2021-07-02","current":15.807687,"twenty":10.792841,"median":12.19572,"eighty":13.004845,"marketCap":4713978816},{"date":"2021-07-09","current":15.59876,"twenty":10.798622,"median":12.203996,"eighty":13.016873,"marketCap":4651675110},{"date":"2021-07-16","current":15.217974,"twenty":10.807111,"median":12.207612,"eighty":13.03062,"marketCap":4538121580},{"date":"2021-07-23","current":15.709963,"twenty":10.821705,"median":12.210355,"eighty":13.052594,"marketCap":4684836760},{"date":"2021-07-30","current":14.502666,"twenty":10.822002,"median":12.215088,"eighty":13.127088,"marketCap":4817771065},{"date":"2021-08-06","current":15.016433,"twenty":10.832777,"median":12.237799,"eighty":13.183559,"marketCap":4988444123},{"date":"2021-08-13","current":15.220739,"twenty":10.851784,"median":12.245995,"eighty":13.191722,"marketCap":5056314111},{"date":"2021-08-20","current":15.259797,"twenty":10.864076,"median":12.253972,"eighty":13.227652,"marketCap":5069289256},{"date":"2021-08-27","current":15.635358,"twenty":10.877068,"median":12.254117,"eighty":13.254755,"marketCap":5194050264},{"date":"2021-09-03","current":15.461098,"twenty":10.885328,"median":12.254168,"eighty":13.274899,"marketCap":5136161156},{"date":"2021-09-10","current":15.560246,"twenty":10.887578,"median":12.258327,"eighty":13.287277,"marketCap":5169098062},{"date":"2021-09-17","current":15.641367,"twenty":10.894794,"median":12.270148,"eighty":13.308299,"marketCap":5196046440},{"date":"2021-09-24","current":15.677421,"twenty":10.904567,"median":12.278631,"eighty":13.335359,"marketCap":5208023497},{"date":"2021-10-01","current":15.259797,"twenty":10.915453,"median":12.288374,"eighty":13.370125,"marketCap":5069289256},{"date":"2021-10-08","current":15.232756,"twenty":10.92937,"median":12.295341,"eighty":13.464847,"marketCap":5060306464},{"date":"2021-10-15","current":15.671412,"twenty":10.941262,"median":12.296618,"eighty":13.592484,"marketCap":5206027320},{"date":"2021-10-22","current":16.50666,"twenty":10.950803,"median":12.300622,"eighty":13.682558,"marketCap":5483495801},{"date":"2021-10-29","current":15.736434,"twenty":10.961299,"median":12.309779,"eighty":13.810541,"marketCap":5568746405},{"date":"2021-11-05","current":15.795038,"twenty":10.977024,"median":12.315902,"eighty":13.922339,"marketCap":5589484776},{"date":"2021-11-12","current":15.733644,"twenty":10.982683,"median":12.323762,"eighty":13.992354,"marketCap":5567758864},{"date":"2021-11-19","current":14.910404,"twenty":10.991705,"median":12.323875,"eighty":14.035159,"marketCap":5276434127},{"date":"2021-11-26","current":15.119702,"twenty":10.99809,"median":12.330968,"eighty":14.075194,"marketCap":5350499738},{"date":"2021-12-03","current":14.173674,"twenty":11.001911,"median":12.347127,"eighty":14.137838,"marketCap":5015723176},{"date":"2021-12-10","current":14.215534,"twenty":11.00712,"median":12.347726,"eighty":14.17479,"marketCap":5030536299},{"date":"2021-12-17","current":13.132765,"twenty":11.014458,"median":12.357023,"eighty":14.169796,"marketCap":4647370204},{"date":"2021-12-23","current":13.665777,"twenty":11.021751,"median":12.361429,"eighty":14.166442,"marketCap":4835990627},{"date":"2021-12-31","current":13.629499,"twenty":11.0343,"median":12.37038,"eighty":14.146989,"marketCap":4823152588},{"date":"2022-01-07","current":13.568105,"twenty":11.047587,"median":12.370818,"eighty":14.102645,"marketCap":4801426675},{"date":"2022-01-14","current":14.070421,"twenty":11.057184,"median":12.380267,"eighty":14.146989,"marketCap":4979184142},{"date":"2022-01-21","current":13.350435,"twenty":11.062351,"median":12.392595,"eighty":14.114738,"marketCap":4724398440},{"date":"2022-01-28","current":12.725331,"twenty":11.066042,"median":12.398145,"eighty":14.095536,"marketCap":4503189148},{"date":"2022-02-04","current":13.021139,"twenty":11.069481,"median":12.39992,"eighty":14.09189,"marketCap":4607868545},{"date":"2022-02-11","current":12.655735,"twenty":11.072416,"median":12.418705,"eighty":14.076602,"marketCap":4883126664},{"date":"2022-02-18","current":11.586925,"twenty":11.077114,"median":12.39992,"eighty":14.073113,"marketCap":4470733997},{"date":"2022-02-25","current":11.754329,"twenty":11.071426,"median":12.398145,"eighty":14.070421,"marketCap":4535325620},{"date":"2022-03-04","current":11.131072,"twenty":11.076376,"median":12.393632,"eighty":14.055396,"marketCap":4294846040},{"date":"2022-03-11","current":11.290749,"twenty":11.071426,"median":12.380267,"eighty":14.035498,"marketCap":4356456511},{"date":"2022-03-18","current":11.996421,"twenty":11.068995,"median":12.370818,"eighty":14.035074,"marketCap":4628735043},{"date":"2022-03-25","current":11.867649,"twenty":11.071426,"median":12.37038,"eighty":14.031555,"marketCap":4579049180},{"date":"2022-04-01","current":12.318352,"twenty":11.076376,"median":12.361429,"eighty":14.017398,"marketCap":4752949702},{"date":"2022-04-08","current":12.238513,"twenty":11.080067,"median":12.357023,"eighty":14.010663,"marketCap":4722144467},{"date":"2022-04-14","current":11.540567,"twenty":11.08302,"median":12.350573,"eighty":14.007668,"marketCap":4452847086},{"date":"2022-04-22","current":10.876103,"twenty":11.079329,"median":12.347127,"eighty":13.992354,"marketCap":4196468031},{"date":"2022-04-29","current":10.148499,"twenty":11.064566,"median":12.341794,"eighty":13.987103,"marketCap":3964856009},{"date":"2022-05-06","current":10.171442,"twenty":11.034303,"median":12.323875,"eighty":13.985983,"marketCap":3973819512},{"date":"2022-05-13","current":9.738072,"twenty":11.008641,"median":12.323818,"eighty":13.963501,"marketCap":3804508906},{"date":"2022-05-20","current":9.954757,"twenty":10.982683,"median":12.318352,"eighty":13.942993,"marketCap":3889164209},{"date":"2022-05-27","current":10.936212,"twenty":10.943416,"median":12.312841,"eighty":13.936613,"marketCap":4272602934},{"date":"2022-06-03","current":10.885227,"twenty":10.934645,"median":12.307627,"eighty":13.929565,"marketCap":4252684039},{"date":"2022-06-10","current":10.961704,"twenty":10.934645,"median":12.300622,"eighty":13.921484,"marketCap":4282562382},{"date":"2022-06-17","current":10.214779,"twenty":10.913239,"median":12.296743,"eighty":13.914387,"marketCap":3990750573},{"date":"2022-06-24","current":10.999943,"twenty":10.891467,"median":12.29598,"eighty":13.90617,"marketCap":4297501553},{"date":"2022-07-01","current":10.745019,"twenty":10.885267,"median":12.295341,"eighty":13.895348,"marketCap":4197907079},{"date":"2022-07-08","current":10.569122,"twenty":10.876296,"median":12.283004,"eighty":13.888756,"marketCap":4129186892},{"date":"2022-07-15","current":10.459505,"twenty":10.845908,"median":12.277481,"eighty":13.878459,"marketCap":4086361268},{"date":"2022-07-22","current":10.599713,"twenty":10.81003,"median":12.270148,"eighty":13.866282,"marketCap":4141138228},{"date":"2022-07-29","current":11.648502,"twenty":10.792841,"median":12.258327,"eighty":13.844936,"marketCap":4285576926},{"date":"2022-08-05","current":11.627351,"twenty":10.80032,"median":12.254117,"eighty":13.810097,"marketCap":4277795579},{"date":"2022-08-12","current":11.926099,"twenty":10.81003,"median":12.254117,"eighty":13.787065,"marketCap":4387707107},{"date":"2022-08-19","current":11.733103,"twenty":10.821764,"median":12.253826,"eighty":13.744793,"marketCap":4316702314},{"date":"2022-08-26","current":11.579763,"twenty":10.824157,"median":12.247527,"eighty":13.714215,"marketCap":4260287548},{"date":"2022-09-02","current":11.365617,"twenty":10.83409,"median":12.245217,"eighty":13.7096,"marketCap":4181501408},{"date":"2022-09-09","current":11.627351,"twenty":10.839341,"median":12.238513,"eighty":13.700738,"marketCap":4277795579},{"date":"2022-09-16","current":11.095951,"twenty":10.844439,"median":12.222976,"eighty":13.682521,"marketCap":4082289232},{"date":"2022-09-23","current":10.109821,"twenty":10.832777,"median":12.213098,"eighty":13.678013,"marketCap":3719483923},{"date":"2022-09-30","current":9.269098,"twenty":10.798622,"median":12.207612,"eighty":13.67694,"marketCap":3410175375},{"date":"2022-10-07","current":9.311399,"twenty":10.779501,"median":12.207609,"eighty":13.665777,"marketCap":3425738069},{"date":"2022-10-14","current":8.579071,"twenty":10.762439,"median":12.19572,"eighty":13.654987,"marketCap":3156308925},{"date":"2022-10-21","current":9.255879,"twenty":10.734822,"median":12.192537,"eighty":13.629499,"marketCap":3405312033},{"date":"2022-10-28","current":11.145764,"twenty":10.714147,"median":12.184839,"eighty":13.619793,"marketCap":3739938889},{"date":"2022-11-04","current":10.951274,"twenty":10.728934,"median":12.176702,"eighty":13.609964,"marketCap":3674678210},{"date":"2022-11-11","current":11.741202,"twenty":10.728934,"median":12.171502,"eighty":13.607174,"marketCap":3939736966},{"date":"2022-11-18","current":11.789077,"twenty":10.729432,"median":12.164832,"eighty":13.598532,"marketCap":3955801133},{"date":"2022-11-25","current":12.300735,"twenty":10.733744,"median":12.168976,"eighty":13.596515,"marketCap":4127486918},{"date":"2022-12-02","current":12.112229,"twenty":10.74298,"median":12.164544,"eighty":13.59198,"marketCap":4064234261},{"date":"2022-12-09","current":11.531752,"twenty":10.74725,"median":12.150224,"eighty":13.585874,"marketCap":3869456235},{"date":"2022-12-16","current":11.274427,"twenty":10.747871,"median":12.140216,"eighty":13.571404,"marketCap":3783111337},{"date":"2022-12-23","current":10.254103,"twenty":10.74725,"median":12.137614,"eighty":13.559175,"marketCap":3440743777},{"date":"2022-12-30","current":10.284025,"twenty":10.729233,"median":12.132407,"eighty":13.556644,"marketCap":3450783882},{"date":"2023-01-06","current":11.058992,"twenty":10.71324,"median":12.125193,"eighty":13.556644,"marketCap":3710822586},{"date":"2023-01-13","current":11.678367,"twenty":10.71324,"median":12.11524,"eighty":13.556644,"marketCap":3918652747},{"date":"2023-01-20","current":11.18167,"twenty":10.71324,"median":12.110063,"eighty":13.556644,"marketCap":3751987014},{"date":"2023-01-27","current":11.328285,"twenty":10.71324,"median":12.094629,"eighty":13.556644,"marketCap":3801183525},{"date":"2023-02-03","current":11.747187,"twenty":10.71324,"median":12.081411,"eighty":13.556644,"marketCap":3941744987},{"date":"2023-02-10","current":16.345949,"twenty":10.71324,"median":12.089733,"eighty":13.587149,"marketCap":4481487199},{"date":"2023-02-17","current":16.785937,"twenty":10.71324,"median":12.089733,"eighty":13.613896,"marketCap":4602116362},{"date":"2023-02-24","current":16.283687,"twenty":10.71324,"median":12.089733,"eighty":13.670242,"marketCap":4464417035},{"date":"2023-03-03","current":16.233877,"twenty":10.71324,"median":12.089733,"eighty":13.713016,"marketCap":4450760903},{"date":"2023-03-10","current":15.304092,"twenty":10.71324,"median":12.089733,"eighty":13.859516,"marketCap":4195846446},{"date":"2023-03-17","current":14.519586,"twenty":10.71324,"median":12.089733,"eighty":13.914387,"marketCap":3980762373},{"date":"2023-03-24","current":13.901113,"twenty":10.71324,"median":12.094629,"eighty":13.946726,"marketCap":3811198738},{"date":"2023-03-31","current":15.175417,"twenty":10.713693,"median":12.094629,"eighty":13.992354,"marketCap":4160568106},{"date":"2023-04-06","current":14.162615,"twenty":10.713693,"median":12.094629,"eighty":14.032259,"marketCap":3882893429},{"date":"2023-04-14","current":14.54034,"twenty":10.71324,"median":12.094629,"eighty":14.075194,"marketCap":3986452427},{"date":"2023-04-21","current":15.088249,"twenty":10.71324,"median":12.094629,"eighty":14.135108,"marketCap":4136669875},{"date":"2023-04-28","current":15.494164,"twenty":10.71324,"median":12.098877,"eighty":14.17479,"marketCap":3961454805},{"date":"2023-05-05","current":14.730773,"twenty":10.71324,"median":12.112229,"eighty":14.203298,"marketCap":3766275708},{"date":"2023-05-12","current":15.436466,"twenty":10.71324,"median":12.124702,"eighty":14.238144,"marketCap":3946702896},{"date":"2023-05-19","current":15.485287,"twenty":10.71324,"median":12.137614,"eighty":14.288693,"marketCap":3959185280},{"date":"2023-05-26","current":14.828416,"twenty":10.71324,"median":12.137614,"eighty":14.346137,"marketCap":3791240476},{"date":"2023-06-02","current":15.627313,"twenty":10.71324,"median":12.137614,"eighty":14.41054,"marketCap":3995497670},{"date":"2023-06-09","current":15.396521,"twenty":10.71324,"median":12.137614,"eighty":14.483012,"marketCap":3936490037},{"date":"2023-06-16","current":15.245618,"twenty":10.71324,"median":12.137614,"eighty":14.527167,"marketCap":3897908122},{"date":"2023-06-23","current":14.220367,"twenty":10.712786,"median":12.13501,"eighty":14.532993,"marketCap":3635778056},{"date":"2023-06-30","current":13.976259,"twenty":10.712333,"median":12.132407,"eighty":14.53424,"marketCap":3573366136},{"date":"2023-07-07","current":14.011766,"twenty":10.712333,"median":12.132407,"eighty":14.53424,"marketCap":3582444233},{"date":"2023-07-14","current":15.196796,"twenty":10.712333,"median":12.132407,"eighty":14.539369,"marketCap":3885425738},{"date":"2023-07-21","current":15.032579,"twenty":10.712333,"median":12.132407,"eighty":14.574766,"marketCap":3843439537},{"date":"2023-07-28","current":14.6065,"twenty":10.712333,"median":12.132407,"eighty":14.607986,"marketCap":3734502367},{"date":"2023-08-04","current":14.852918,"twenty":10.712333,"median":12.137614,"eighty":14.640218,"marketCap":3684875326},{"date":"2023-08-11","current":13.461458,"twenty":10.712333,"median":12.164255,"eighty":14.640218,"marketCap":3339666666},{"date":"2023-08-18","current":13.78186,"twenty":10.712333,"median":12.164832,"eighty":14.640218,"marketCap":3419155502},{"date":"2023-08-25","current":13.74982,"twenty":10.712333,"median":12.164832,"eighty":14.640218,"marketCap":3411206619},{"date":"2023-09-01","current":14.175497,"twenty":10.712333,"median":12.164832,"eighty":14.640218,"marketCap":3516813215},{"date":"2023-09-08","current":14.921576,"twenty":10.712333,"median":12.164832,"eighty":14.663575,"marketCap":3701908648},{"date":"2023-09-15","current":14.779683,"twenty":10.712333,"median":12.164832,"eighty":14.689444,"marketCap":3666706449},{"date":"2023-09-22","current":14.582865,"twenty":10.712333,"median":12.164832,"eighty":14.717056,"marketCap":3617877592},{"date":"2023-09-29","current":14.015296,"twenty":10.712333,"median":12.164832,"eighty":14.717056,"marketCap":3477068797},{"date":"2023-10-06","current":14.166343,"twenty":10.712333,"median":12.164832,"eighty":14.717056,"marketCap":3514542106},{"date":"2023-10-13","current":13.704048,"twenty":10.712333,"median":12.172047,"eighty":14.717056,"marketCap":3399851071},{"date":"2023-10-20","current":13.415687,"twenty":10.712333,"median":12.172047,"eighty":14.717056,"marketCap":3328311118},{"date":"2023-10-27","current":13.067822,"twenty":10.723019,"median":12.174826,"eighty":14.718994,"marketCap":3242008954},{"date":"2023-11-03","current":12.983332,"twenty":10.742544,"median":12.199127,"eighty":14.718994,"marketCap":3229811660},{"date":"2023-11-10","current":12.20586,"twenty":10.753194,"median":12.240225,"eighty":14.718994,"marketCap":3036403070},{"date":"2023-11-17","current":12.623808,"twenty":10.753194,"median":12.246557,"eighty":14.718994,"marketCap":3140374162},{"date":"2023-11-24","current":12.758629,"twenty":10.753194,"median":12.25813,"eighty":14.718994,"marketCap":3173913224},{"date":"2023-12-01","current":13.010297,"twenty":10.753194,"median":12.282984,"eighty":14.718994,"marketCap":3236519473},{"date":"2023-12-08","current":13.212529,"twenty":10.761504,"median":12.300735,"eighty":14.71891,"marketCap":3286828066},{"date":"2023-12-15","current":14.322562,"twenty":10.781283,"median":12.309779,"eighty":14.71891,"marketCap":3562966342},{"date":"2023-12-22","current":14.007978,"twenty":10.819024,"median":12.325474,"eighty":14.71891,"marketCap":3484708531},{"date":"2023-12-29","current":14.097859,"twenty":10.85762,"median":12.360494,"eighty":14.718994,"marketCap":3507067906},{"date":"2024-01-05","current":13.954049,"twenty":10.876489,"median":12.391557,"eighty":14.719077,"marketCap":3471292906},{"date":"2024-01-12","current":14.758485,"twenty":10.890035,"median":12.453034,"eighty":14.721267,"marketCap":3671409309},{"date":"2024-01-19","current":14.767473,"twenty":10.90961,"median":12.485816,"eighty":14.730295,"marketCap":3673645246},{"date":"2024-01-26","current":15.28429,"twenty":10.917588,"median":12.516701,"eighty":14.744137,"marketCap":3802211650},{"date":"2024-02-02","current":15.153962,"twenty":10.917588,"median":12.556319,"eighty":14.760219,"marketCap":3769790557},{"date":"2024-02-09","current":14.251232,"twenty":10.917588,"median":12.568686,"eighty":14.765034,"marketCap":3764947393},{"date":"2024-02-16","current":14.602098,"twenty":10.917588,"median":12.599928,"eighty":14.772206,"marketCap":3857640627},{"date":"2024-02-23","current":14.545786,"twenty":10.917588,"median":12.610326,"eighty":14.772206,"marketCap":3842763935},{"date":"2024-03-01","current":13.761752,"twenty":10.918697,"median":12.63599,"eighty":14.770628,"marketCap":3635634611},{"date":"2024-03-08","current":14.727717,"twenty":10.918697,"median":12.656398,"eighty":14.770628,"marketCap":3890827094},{"date":"2024-03-15","current":14.454821,"twenty":10.918697,"median":12.66575,"eighty":14.772764,"marketCap":3818732356},{"date":"2024-03-22","current":15.004944,"twenty":10.918697,"median":12.69038,"eighty":14.780643,"marketCap":3964066192},{"date":"2024-03-28","current":15.052593,"twenty":10.918697,"median":12.704397,"eighty":14.792112,"marketCap":3976654162},{"date":"2024-04-05","current":14.745043,"twenty":10.917588,"median":12.727378,"eighty":14.812842,"marketCap":3895404537},{"date":"2024-04-12","current":14.333534,"twenty":10.917588,"median":12.758629,"eighty":14.818964,"marketCap":3786690251},{"date":"2024-04-19","current":14.064969,"twenty":10.917588,"median":12.771326,"eighty":14.818964,"marketCap":3715739874},{"date":"2024-04-26","current":14.602098,"twenty":10.918697,"median":12.795269,"eighty":14.818791,"marketCap":3857640627},{"date":"2024-05-03","current":13.989337,"twenty":10.918697,"median":12.819726,"eighty":14.818791,"marketCap":3832644741},{"date":"2024-05-10","current":13.875842,"twenty":10.918697,"median":12.833918,"eighty":14.818791,"marketCap":3801550568},{"date":"2024-05-17","current":14.275177,"twenty":10.918697,"median":12.863564,"eighty":14.818791,"marketCap":3910955991},{"date":"2024-05-24","current":14.027169,"twenty":10.918697,"median":12.876413,"eighty":14.818791,"marketCap":3843009465},{"date":"2024-05-31","current":14.006151,"twenty":10.918697,"median":12.897168,"eighty":14.818791,"marketCap":3837251285},{"date":"2024-06-07","current":14.086018,"twenty":10.918697,"median":12.924878,"eighty":14.818791,"marketCap":3859132370},{"date":"2024-06-14","current":13.972523,"twenty":10.917588,"median":12.980745,"eighty":14.818964,"marketCap":3828038196},{"date":"2024-06-21","current":14.279381,"twenty":10.916478,"median":12.988183,"eighty":14.819136,"marketCap":3912107627},{"date":"2024-06-28","current":14.081815,"twenty":10.912489,"median":13.016873,"eighty":14.820624,"marketCap":3857980734},{"date":"2024-07-05","current":14.245752,"twenty":10.912489,"median":13.02393,"eighty":14.820624,"marketCap":3902894539},{"date":"2024-07-12","current":14.279381,"twenty":10.912489,"median":13.052594,"eighty":14.820624,"marketCap":3912107627},{"date":"2024-07-15","current":14.220531,"twenty":10.912489,"median":13.065789,"eighty":14.820624,"marketCap":3895984723},{"date":"2024-08-02","current":12.407343,"twenty":10.892875,"median":13.111924,"eighty":14.823894,"marketCap":4056382406},{"date":"2024-08-09","current":11.597483,"twenty":10.892875,"median":13.111924,"eighty":14.823894,"marketCap":3791611472},{"date":"2024-08-16","current":12.140896,"twenty":10.892875,"median":13.111924,"eighty":14.823894,"marketCap":3969271622},{"date":"2024-08-23","current":12.182966,"twenty":10.892875,"median":13.111924,"eighty":14.823894,"marketCap":3983025957},{"date":"2024-08-30","current":12.004166,"twenty":10.892875,"median":13.111924,"eighty":14.823894,"marketCap":3924570036},{"date":"2024-09-06","current":11.772777,"twenty":10.892875,"median":13.111924,"eighty":14.823894,"marketCap":3848921198},{"date":"2024-09-13","current":11.993648,"twenty":10.892875,"median":13.111924,"eighty":14.823894,"marketCap":3921131452},{"date":"2024-09-20","current":12.323202,"twenty":10.892875,"median":13.111924,"eighty":14.823894,"marketCap":4028873737},{"date":"2024-09-27","current":12.161931,"twenty":10.892875,"median":13.111924,"eighty":14.823894,"marketCap":3976148789},{"date":"2024-10-04","current":12.218025,"twenty":10.892875,"median":13.111924,"eighty":14.823894,"marketCap":3994487902},{"date":"2024-10-11","current":12.340731,"twenty":10.892875,"median":13.111924,"eighty":14.823894,"marketCap":4034604710},{"date":"2024-10-18","current":13.466122,"twenty":10.892875,"median":13.129926,"eighty":14.823894,"marketCap":4402533151},{"date":"2024-10-25","current":11.07122,"twenty":10.892875,"median":13.182241,"eighty":14.823894,"marketCap":4396802178},{"date":"2024-10-31","current":10.651221,"twenty":10.885227,"median":13.182241,"eighty":14.823894,"marketCap":4230004462},{"date":"2024-11-08","current":10.725485,"twenty":10.863563,"median":13.188833,"eighty":14.824798,"marketCap":4259497655},{"date":"2024-11-15","current":10.576956,"twenty":10.835873,"median":13.188833,"eighty":14.824798,"marketCap":4200511269},{"date":"2024-11-22","current":10.48841,"twenty":10.785633,"median":13.188833,"eighty":14.824798,"marketCap":4165346309},{"date":"2024-11-29","current":10.359876,"twenty":10.775209,"median":13.188833,"eighty":14.824798,"marketCap":4114300398},{"date":"2024-12-06","current":10.225629,"twenty":10.74725,"median":13.188833,"eighty":14.824798,"marketCap":4060985780},{"date":"2024-12-13","current":10.331313,"twenty":10.723217,"median":13.175649,"eighty":14.824798,"marketCap":4102956862},{"date":"2024-12-20","current":10.145652,"twenty":10.689468,"median":13.102068,"eighty":14.824798,"marketCap":4029223880},{"date":"2024-12-27","current":10.685496,"twenty":10.67761,"median":13.067822,"eighty":14.824798,"marketCap":4243616705},{"date":"2025-01-03","current":10.585525,"twenty":10.654881,"median":13.024099,"eighty":14.824798,"marketCap":4203914330},{"date":"2025-01-10","current":10.531255,"twenty":10.64748,"median":13.000369,"eighty":14.825703,"marketCap":4182361612},{"date":"2025-01-17","current":10.502692,"twenty":10.633412,"median":12.964033,"eighty":14.825703,"marketCap":4171018076},{"date":"2025-01-24","current":11.485266,"twenty":10.633412,"median":12.873101,"eighty":14.825703,"marketCap":4561235704},{"date":"2025-01-31","current":11.376726,"twenty":10.633412,"median":12.850057,"eighty":14.823116,"marketCap":4518130269},{"date":"2025-02-07","current":10.294181,"twenty":10.626752,"median":12.819726,"eighty":14.814317,"marketCap":4088210266},{"date":"2025-02-14","current":9.385473,"twenty":10.614307,"median":12.774359,"eighty":14.804453,"marketCap":3973565327},{"date":"2025-02-21","current":9.432466,"twenty":10.599713,"median":12.758629,"eighty":14.804453,"marketCap":3993460786},{"date":"2025-02-28","current":9.766636,"twenty":10.576694,"median":12.731807,"eighty":14.804453,"marketCap":4134939607},{"date":"2025-03-07","current":9.863232,"twenty":10.551676,"median":12.700207,"eighty":14.804966,"marketCap":4175835829},{"date":"2025-03-14","current":9.547337,"twenty":10.548845,"median":12.700207,"eighty":14.804966,"marketCap":4042094131},{"date":"2025-03-21","current":9.951995,"twenty":10.548845,"median":12.700207,"eighty":14.804966,"marketCap":4213416141},{"date":"2025-03-27","current":10.012042,"twenty":10.548845,"median":12.700207,"eighty":14.804966,"marketCap":4238838117}],"updateTime":1743152934932}}}