US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AbCellera Biologics

2.45

+0.03001.24%

Post-market: 2.480.0330+1.35%18:32 EDT

Volume:4.39M

Turnover:10.74M

Market Cap:730.07M

PE:-4.43

High:2.49

Open:2.31

Low:2.31

Close:2.42

Loading ...

Overview Company News Filings

AbCellera Biologics Is Maintained at Overweight by Keybanc

AbCellera price target raised to $5 from $4 at KeyBanc

KeyBanc Remains a Buy on AbCellera Biologics (ABCL)

AbCellera to Participate at Upcoming Investor Conferences in May and June

Press Release: AbCellera to Report First Quarter 2025 Financial Results on May 8, 2025

AbCellera Announces Presentation of In Vivo Data on PSMA x CD3 T-Cell Engagers at AACR 2025

AbCellera Biologics (ABCL) Gets a Buy from Truist Financial

AbCellera Biologics Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

AbCellera Biologics’ Earnings Call: Transition Amid Challenges

Stock Track | AbCellera Stock Plummets 16.78% in Pre-Market After Wider 2024 Loss Despite Pipeline Progress

Stock Track | AbCellera Stock Plunges 5.8% Pre-Market on Wider 2024 Loss Despite Pipeline Progress

AbCellera Biologics Inc (ABCL) Q4 2024 Earnings Call Highlights: Strategic Shifts Amid ...

AbCellera Biologics (ABCL) Q4 2024 Earnings Call Transcript

Motley Fool Transcribing

Abcellera Biologics Inc reports results for the quarter ended December 31 - Earnings Summary

TD Cowen Keeps Their Buy Rating on AbCellera Biologics (ABCL)

AbCellera Biologics Inc. (ABCL) Reports Q4 Loss, Misses Revenue Estimates

BRIEF-AbCellera Biologics Files For Mixed Shelf, Size Not Disclosed - SEC Filing

AbCellera files automatic mixed securities shelf

Abcellera Biologics Inc Files for Mixed Shelf ; Size Not Disclosed - SEC Filing

THOMSON REUTERS

AbCellera Biologics Q4 GAAP EPS $(0.12) Beats $(0.15) Estimate, Sales $5.10M Miss $7.58M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ABCL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABCL\",,,,,undefined,":{"symbol":"ABCL","market":"US","secType":"STK","nameCN":"AbCellera Biologics","latestPrice":2.45,"timestamp":1745265600000,"preClose":2.42,"halted":0,"volume":4389243,"hourTrading":{"tag":"盘后","latestPrice":2.483,"preClose":2.45,"latestTime":"18:32 EDT","volume":14312,"amount":34974.0139952,"timestamp":1745274772115},"delay":0,"floatShares":202802600,"shares":297987669,"eps":-0.553318,"marketStatus":"Post-Mkt","change":0.03,"latestTime":"04-21 18:55:25 EDT","open":2.31,"high":2.49,"low":2.31,"amount":10738684.1763102,"amplitude":0.07438,"askPrice":2.55,"askSize":12,"bidPrice":2.25,"bidSize":2,"shortable":3,"etf":0,"ttmEps":-0.553318,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"listingDate":1607662800000,"exchange":"NASDAQ","adjPreClose":2.42,"preHourTrading":{"tag":"盘前","latestPrice":2.37,"preClose":2.42,"latestTime":"09:27 EDT","volume":1890,"amount":4398.818319,"timestamp":1745242074106},"postHourTrading":{"tag":"盘后","latestPrice":2.483,"preClose":2.45,"latestTime":"18:32 EDT","volume":14312,"amount":34974.0139952,"timestamp":1745274772115},"volumeRatio":0.967482,"impliedVol":1.2925,"impliedVolPercentile":0.824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABCL\",,,,,undefined,":{"symbol":"ABCL","floatShares":202802600,"roa":"-12.41%","roe":"-14.75%","lyrEps":-0.553318,"volumeRatio":0.967482,"shares":297987669,"dividePrice":0,"high":2.49,"amplitude":0.07438,"preClose":2.42,"low":2.31,"week52Low":1.8906,"pbRate":"0.69","psRate":"25.32","week52High":4.33975,"institutionHeld":0,"latestPrice":2.45,"committee":-0.714286,"eps":-0.553318,"divideRate":0,"volume":4389243,"delay":0,"ttmEps":-0.553318,"open":2.31,"prevYearClose":2.93,"prevWeekClose":2.42,"prevMonthClose":2.23,"prevQuarterClose":2.23,"fiveDayClose":2.4,"twentyDayClose":2.44,"sixtyDayClose":3.52,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABCL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527219302","title":"AbCellera Biologics Is Maintained at Overweight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2527219302","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527219302?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:29","pubTimestamp":1744806540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ABCL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 16, 2025 08:29 ET (12:29 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABCL"],"gpt_icon":0},{"id":"2527912002","title":"AbCellera price target raised to $5 from $4 at KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2527912002","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527912002?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:51","pubTimestamp":1744800676,"startTime":"0","endTime":"0","summary":"KeyBanc raised the firm’s price target on AbCellera (ABCL) to $5 from $4 and keeps an Overweight rating on the shares. Into Q1 earnings, the firm b...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/abcellera-price-target-raised-to-5-from-4-at-keybanc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/abcellera-price-target-raised-to-5-from-4-at-keybanc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4535","BK4121","ABCL"],"gpt_icon":0},{"id":"2527842256","title":"KeyBanc Remains a Buy on AbCellera Biologics (ABCL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527842256","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527842256?lang=en_us&edition=fundamental","pubTime":"2025-04-16 15:36","pubTimestamp":1744789005,"startTime":"0","endTime":"0","summary":"In a report released today, Scott Schoenhaus from KeyBanc maintained a Buy rating on AbCellera Biologics (ABCL – Research Report), with a price tar...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-remains-a-buy-on-abcellera-biologics-abcl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-remains-a-buy-on-abcellera-biologics-abcl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4121","BK4535","ABCL"],"gpt_icon":0},{"id":"2526482834","title":"AbCellera to Participate at Upcoming Investor Conferences in May and June","url":"https://stock-news.laohu8.com/highlight/detail?id=2526482834","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526482834?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:05","pubTimestamp":1744142700,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, April 08, 2025----AbCellera  today announced that the Company will participate in the following investor conferences:. Bloom Burton & Co. Healthcare Investor Conference, May 5-6. Goldman Sachs 46th Annual Global Healthcare conference, June 9-11. Visit AbCellera's Investor Relations website for additional information.AbCellera  discovers and develops antibody medicines for indications across therapeutic areas including cancer, metabolic and endocrine conditions, and autoimmune disorders. AbCellera’s platform integrates technology, data science, infrastructure, and interdisciplinary teams to solve the most challenging antibody discovery problems. AbCellera is focused on advancing an internal pipeline of first-in-class and best-in-class programs and collaborating on innovative drug development programs with partners. For more information, please visit www.abcellera.com.Inquiries Media: Tiffany Chiu; media@abcellera.com, +1521-6774Business Development: Murray M","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abcellera-participate-upcoming-investor-conferences-200500291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABCL","BK4535","BK4121"],"gpt_icon":0},{"id":"2524213144","title":"Press Release: AbCellera to Report First Quarter 2025 Financial Results on May 8, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524213144","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524213144?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:15","pubTimestamp":1743711300,"startTime":"0","endTime":"0","summary":"AbCellera  will announce its first quarter 2025 financial results on Thursday, May 8, 2025, and hold an earnings conference call at 2:00 p.m. Pacific Time  the same day.A live audio webcast of the earnings conference may be accessed through a link that will be posted on AbCellera's Investor Relations website. A replay will be available through the same link following the conference call.AbCellera  discovers and develops antibody medicines for indications across therapeutic areas including cancer, metabolic and endocrine conditions, and autoimmune disorders. AbCellera's platform integrates technology, data science, infrastructure, and interdisciplinary teams to solve the most challenging antibody discovery problems. AbCellera is focused on advancing an internal pipeline of first-in-class and best-in-class programs and collaborating on innovative drug development programs with partners. For more information, please visit www.abcellera.com.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","BK4535","BK4121","ABCL"],"gpt_icon":0},{"id":"2522838788","title":"AbCellera Announces Presentation of In Vivo Data on PSMA x CD3 T-Cell Engagers at AACR 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522838788","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522838788?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:30","pubTimestamp":1742934600,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, March 25, 2025----AbCellera  today announced an upcoming poster presentation that includes preclinical in vivo data on its PSMA x CD3 T-cell engagers at the American Association for Cancer Research  116th Annual Meeting, to be held April 25 to 30 at the McCormick Place Convention Center in Chicago, Illinois.Details on AbCellera’s poster presentation at AACR are as follows:. Title: PSMA x CD3 T-cell engagers show preclinical efficacy for the treatment of prostate cancerAbstract Number: 6012Session: Therapeutic Antibodies, Including Engineered Antibodies 2Date and Time: Tuesday, April 29, from 2:00 p.m. to 5:00 p.m. CDTLocation: Section 35, Board 7. CD3 T-cell engagers have the potential to be a cornerstone of cancer treatment. They guide the immune system to find and eliminate cancer cells by binding tumor targets and the CD3 protein on cancer-killing T cells at the same time. However, the development of T-cell engagers has been limited due to challenges wit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abcellera-announces-presentation-vivo-data-203000263.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","BK4535","ABCL"],"gpt_icon":0},{"id":"2516380776","title":"AbCellera Biologics (ABCL) Gets a Buy from Truist Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2516380776","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516380776?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:47","pubTimestamp":1741006063,"startTime":"0","endTime":"0","summary":"In a report released today, Srikripa Devarakonda from Truist Financial maintained a Buy rating on AbCellera Biologics (ABCL – Research Report), wit...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/abcellera-biologics-abcl-gets-a-buy-from-truist-financial-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/abcellera-biologics-abcl-gets-a-buy-from-truist-financial-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4121","BK4535","ABCL"],"gpt_icon":0},{"id":"2516625556","title":"AbCellera Biologics Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2516625556","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516625556?lang=en_us&edition=fundamental","pubTime":"2025-03-01 20:26","pubTimestamp":1740832018,"startTime":"0","endTime":"0","summary":"NasdaqGS:ABCL Earnings and Revenue Growth March 1st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 8.7%. Earnings per share  exceeded analyst estimates by 6.6%.Looking ahead, revenue is forecast to grow 15% p.a. on average during the next 3 years, compared to a 5.9% growth forecast for the Life Sciences industry in the US.The company's shares are down 15% from a week ago.Before you take the next step you should know about the 1 warning sign for AbCellera Biologics that we have uncovered.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abcellera-biologics-full-2024-earnings-122658963.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABCL"],"gpt_icon":0},{"id":"2516858673","title":"AbCellera Biologics’ Earnings Call: Transition Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2516858673","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516858673?lang=en_us&edition=fundamental","pubTime":"2025-03-01 08:35","pubTimestamp":1740789338,"startTime":"0","endTime":"0","summary":"Abcellera Biologics, Inc. (($ABCL)) has held its Q4 earnings call. Read on for the main highlights of the call. AbCellera Biologics, Inc. recently ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/abcellera-biologics-earnings-call-transition-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/abcellera-biologics-earnings-call-transition-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABCL"],"gpt_icon":0},{"id":"1157205544","title":"Stock Track | AbCellera Stock Plummets 16.78% in Pre-Market After Wider 2024 Loss Despite Pipeline Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=1157205544","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157205544?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:42","pubTimestamp":1740753761,"startTime":"0","endTime":"0","summary":"AbCellera Biologics  stock plummeted 16.78% in pre-market trading on Friday, following the company's fourth-quarter and full-year 2024 financial results released during the pre-market session.The biotech firm reported a wider net loss of roughly $163 million for the full year 2024, compared to a loss of about $146 million in the previous year. Despite the increased loss, AbCellera made progress in advancing its internal drug pipeline during the year.AbCellera announced that its two lead antibody","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ABCL"],"gpt_icon":0},{"id":"1170831659","title":"Stock Track | AbCellera Stock Plunges 5.8% Pre-Market on Wider 2024 Loss Despite Pipeline Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=1170831659","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170831659?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:36","pubTimestamp":1740749799,"startTime":"0","endTime":"0","summary":"AbCellera Biologics  stock plunged 5.82% in pre-market trading on Friday, following the company's fourth-quarter and full-year 2024 financial results. Despite reporting progress in advancing its pipeline, ABCL posted a wider net loss for the year compared to 2023.For the full year 2024, AbCellera reported revenue of approximately $29 million, primarily from research fees on partnered programs, down from $38 million in the previous year. The company recorded a net loss of roughly $163 million, co","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | AbCellera Stock Plunges 5.8% Pre-Market on Wider 2024 Loss Despite Pipeline Progress","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ABCL"],"gpt_icon":0},{"id":"2514319700","title":"AbCellera Biologics Inc (ABCL) Q4 2024 Earnings Call Highlights: Strategic Shifts Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514319700","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514319700?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:43","pubTimestamp":1740728623,"startTime":"0","endTime":"0","summary":"Revenue: Approximately $29 million for the year, primarily from research fees on partnered programs, compared to $38 million in 2023.Net Loss: Roughly $163 million for the year, compared to a loss of about $146 million the previous year.Earnings Per Share: Loss of $0.55 per share on a basic and diluted basis.Cash and Equivalents: Over $650 million at year-end, with approximately $840 million in total available liquidity including government funding commitments.Research and Development Expenses: Approximately $167 million, $8 million less than the previous year.General Administration Expenses: Approximately $73 million, up from $61 million in 2023, mainly due to intellectual property defense costs.Cash Flow from Operating Activities: Used approximately $110 million of cash and equivalents in 2024.Investment in Property, Plant, and Equipment: Over $78 million, driven by CMC and GMP manufacturing capabilities development.Available Liquidity: Approximately $840 million, including cash, equ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abcellera-biologics-inc-abcl-q4-074343016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABCL"],"gpt_icon":0},{"id":"2514398995","title":"AbCellera Biologics (ABCL) Q4 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2514398995","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514398995?lang=en_us&edition=fundamental","pubTime":"2025-02-28 11:15","pubTimestamp":1740712512,"startTime":"0","endTime":"0","summary":"ABCL earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/02/27/abcellera-biologics-abcl-q4-2024-earnings-call-tra/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["ABCL"],"gpt_icon":0},{"id":"2514362830","title":"Abcellera Biologics Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514362830","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514362830?lang=en_us&edition=fundamental","pubTime":"2025-02-28 10:36","pubTimestamp":1740710168,"startTime":"0","endTime":"0","summary":"Abcellera Biologics Inc reports results for the quarter ended December 31 - Earnings SummaryAbcellera Biologics Inc ABCL.OQ reported a quarterly adjusted loss of 11 cents per share for the quarter end","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL5N3PJ03W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABCL"],"gpt_icon":0},{"id":"2514361517","title":"TD Cowen Keeps Their Buy Rating on AbCellera Biologics (ABCL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514361517","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514361517?lang=en_us&edition=fundamental","pubTime":"2025-02-28 09:55","pubTimestamp":1740707745,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Brendan Smith maintained a Buy rating on AbCellera Biologics (ABCL – Research Report) yesterday. The company’s shares closed yeste...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-keeps-their-buy-rating-on-abcellera-biologics-abcl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-keeps-their-buy-rating-on-abcellera-biologics-abcl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TD","ABCL","COWN"],"gpt_icon":0},{"id":"2514834365","title":"AbCellera Biologics Inc. (ABCL) Reports Q4 Loss, Misses Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514834365","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514834365?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:15","pubTimestamp":1740698108,"startTime":"0","endTime":"0","summary":"AbCellera Biologics Inc.  came out with a quarterly loss of $0.11 per share versus the Zacks Consensus Estimate of a loss of $0.15. This compares to loss of $0.17 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 26.67%. A quarter ago, it was expected that this company would post a loss of $0.14 per share when it actually produced a loss of $0.17, delivering a surprise of -21.43%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.AbCellera Biologics , which belongs to the Zacks Medical - Biomedical and Genetics industry, posted revenues of $5.05 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 40.83%. This compares to year-ago revenues of $9.18 million. The company has not been able to beat consensus revenue estimates over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a mat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abcellera-biologics-inc-abcl-reports-231508043.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABCL"],"gpt_icon":0},{"id":"2514359125","title":"BRIEF-AbCellera Biologics Files For Mixed Shelf, Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2514359125","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514359125?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:38","pubTimestamp":1740695883,"startTime":"0","endTime":"0","summary":"BRIEF-AbCellera Biologics Files For Mixed Shelf, Size Not Disclosed - SEC FilingFeb 27  - Abcellera Biologics Inc ABCL.O:ABCELLERA BIOLOGICS INC FILES FOR MIXED SHELF ; SIZE NOT DISCLOSED - SEC FILINGSource text: [ID:n0001193125-25-039391]Further company coverage: ABCL.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI2BQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","BK4535","ABCL"],"gpt_icon":0},{"id":"2514812359","title":"AbCellera files automatic mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2514812359","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514812359?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:15","pubTimestamp":1740694523,"startTime":"0","endTime":"0","summary":"17:14 EST AbCellera (ABCL) files automatic mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-moving brea...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/abcellera-files-automatic-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/abcellera-files-automatic-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4535","BK4121","ABCL"],"gpt_icon":0},{"id":"2514356615","title":"Abcellera Biologics Inc Files for Mixed Shelf ; Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2514356615","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514356615?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:12","pubTimestamp":1740694367,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI2BQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ABCL","BK4535","BK4121"],"gpt_icon":0},{"id":"2514355570","title":"AbCellera Biologics Q4 GAAP EPS $(0.12) Beats $(0.15) Estimate, Sales $5.10M Miss $7.58M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514355570","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514355570?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:48","pubTimestamp":1740692889,"startTime":"0","endTime":"0","summary":"AbCellera Biologics (NASDAQ:ABCL) reported quarterly losses of $(0.12) per share which beat the analyst consensus estimate of $(0.15) by 20 percent. This is a 25 percent increase over losses of $(0.16) per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44027283/abcellera-biologics-q4-gaap-eps-0-12-beats-0-15-estimate-sales-5-10m-miss-7-58m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"AbCellera Biologics Q4 GAAP EPS $(0.12) Beats $(0.15) Estimate, Sales $5.10M Miss $7.58M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABCL"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABCL\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"ABCL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.17,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"ABCL","fiscalQuarterEnding":"2024/12","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-11-04","symbol":"ABCL","fiscalQuarterEnding":"2024/09","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-08-06","symbol":"ABCL","fiscalQuarterEnding":"2024/06","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-05-07","symbol":"ABCL","fiscalQuarterEnding":"2024/03","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABCL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.6667,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1724212800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABCL","date":"2025-04-17","current":-4.373104,"percent":0.472352,"low":-2313.738287,"twenty":-11.710977,"median":10.419213,"eighty":18.079267,"high":56812.943668,"avg":2681.190364,"sd":10363.336031,"marketCap":712190528},"quantilePoints":[{"date":"2020-12-11","current":56812.943668,"twenty":19291.322129,"median":19291.322129,"eighty":41804.295052,"marketCap":15664578454},{"date":"2020-12-18","current":48053.553724,"twenty":29678.407705,"median":46925.925637,"eighty":48122.094744,"marketCap":13249421940},{"date":"2020-12-24","current":41414.704369,"twenty":41578.723,"median":45631.178454,"eighty":47932.492354,"marketCap":11418945118},{"date":"2020-12-31","current":39286.36737,"twenty":39286.36737,"median":43230.624928,"eighty":47448.246872,"marketCap":10832115784},{"date":"2021-01-08","current":38778.690652,"twenty":38173.3838,"median":40125.986552,"eighty":46403.604402,"marketCap":10692138144},{"date":"2021-01-15","current":43357.544106,"twenty":38173.3838,"median":40770.345461,"eighty":46003.320838,"marketCap":11954628776},{"date":"2021-01-22","current":49303.219489,"twenty":38345.212842,"median":42537.450951,"eighty":47541.971804,"marketCap":13593982284},{"date":"2021-01-29","current":51578.001694,"twenty":38614.672023,"median":44226.452332,"eighty":47944.207972,"marketCap":14221189783},{"date":"2021-02-05","current":45446.829052,"twenty":38757.212022,"median":45461.473573,"eighty":47944.207972,"marketCap":12530690600},{"date":"2021-02-12","current":41951.670124,"twenty":38958.330106,"median":45446.829052,"eighty":47690.369614,"marketCap":11566998390},{"date":"2021-02-19","current":43025.601639,"twenty":39173.11641,"median":44909.863297,"eighty":47522.445777,"marketCap":11863104935},{"date":"2021-02-26","current":36816.324889,"twenty":38735.733392,"median":44094.651647,"eighty":47418.957831,"marketCap":10151070731},{"date":"2021-03-05","current":27931.982366,"twenty":38157.762979,"median":43025.601639,"eighty":47194.408515,"marketCap":7701462042},{"date":"2021-03-12","current":35674.052277,"twenty":37398.200508,"median":42801.052323,"eighty":46911.281116,"marketCap":9836121042},{"date":"2021-03-19","current":30460.60293,"twenty":36285.21694,"median":41951.670124,"eighty":46708.21043,"marketCap":8398658361},{"date":"2021-03-26","current":24163.459057,"twenty":35017.977755,"median":39857.503674,"eighty":46497.329334,"marketCap":6662397258},{"date":"2021-04-01","current":69.596499,"twenty":30526.991424,"median":39349.82696,"eighty":46243.490976,"marketCap":8276276455},{"date":"2021-04-09","current":64.248152,"twenty":28857.516071,"median":39003.23997,"eighty":45956.458372,"marketCap":7640261722},{"date":"2021-04-16","current":67.579538,"twenty":26020.384272,"median":38710.349557,"eighty":45882.259467,"marketCap":8036423441},{"date":"2021-04-23","current":66.469076,"twenty":7762.705936,"median":38173.3838,"eighty":45821.72878,"marketCap":7904369535},{"date":"2021-04-30","current":60.715576,"twenty":69.433329,"median":37992.768047,"eighty":45657.710149,"marketCap":7220174915},{"date":"2021-05-07","current":66.274526,"twenty":67.093521,"median":37099.452289,"eighty":45511.264943,"marketCap":7881234081},{"date":"2021-05-14","current":-2149.873884,"twenty":66.352346,"median":36738.220779,"eighty":45464.402477,"marketCap":8601896944},{"date":"2021-05-21","current":-2168.833401,"twenty":65.721214,"median":35674.052277,"eighty":45371.711859,"marketCap":8677756192},{"date":"2021-05-28","current":-1816.728072,"twenty":64.293207,"median":34985.759809,"eighty":45119.36696,"marketCap":7268941575},{"date":"2021-06-04","current":-1758.495268,"twenty":63.837285,"median":31041.502249,"eighty":44839.569598,"marketCap":7035945311},{"date":"2021-06-11","current":-1753.755389,"twenty":62.882342,"median":29913.874159,"eighty":44492.006306,"marketCap":7016980499},{"date":"2021-06-18","current":-1570.254342,"twenty":54.071688,"median":28937.572783,"eighty":44173.732058,"marketCap":6282771342},{"date":"2021-06-25","current":-1404.358562,"twenty":-1463.945617,"median":27131.415237,"eighty":43841.789591,"marketCap":5619002917},{"date":"2021-07-02","current":-1386.753296,"twenty":-1464.216468,"median":25056.774815,"eighty":43291.155613,"marketCap":5548562186},{"date":"2021-07-09","current":-1311.59235,"twenty":-1440.923346,"median":19291.322129,"eighty":43025.601639,"marketCap":5247834450},{"date":"2021-07-16","current":-1146.373696,"twenty":-1439.569095,"median":71.61346,"eighty":42996.312597,"marketCap":4586775283},{"date":"2021-07-23","current":-1069.181374,"twenty":-1404.358562,"median":69.792293,"eighty":42840.104377,"marketCap":4277919771},{"date":"2021-07-30","current":-1027.199585,"twenty":-1392.170301,"median":68.416089,"eighty":42762.000268,"marketCap":4109945720},{"date":"2021-08-06","current":-1013.657072,"twenty":-1386.753296,"median":67.110313,"eighty":42234.797524,"marketCap":4055760543},{"date":"2021-08-13","current":21.753412,"twenty":-1367.116652,"median":66.469076,"eighty":41951.670124,"marketCap":4986012484},{"date":"2021-08-20","current":19.503897,"twenty":-1328.520491,"median":66.049819,"eighty":41414.704369,"marketCap":4470410299},{"date":"2021-08-27","current":21.376466,"twenty":-1311.59235,"median":65.721214,"eighty":40125.986552,"marketCap":4899614280},{"date":"2021-09-03","current":22.786972,"twenty":-1286.538702,"median":64.873397,"eighty":39589.020796,"marketCap":5222910786},{"date":"2021-09-10","current":23.090961,"twenty":-1267.579184,"median":64.146171,"eighty":39448.433398,"marketCap":5292586757},{"date":"2021-09-17","current":24.756817,"twenty":-1255.797199,"median":63.791225,"eighty":39311.751206,"marketCap":5674411078},{"date":"2021-09-24","current":25.717421,"twenty":-1216.659337,"median":63.156532,"eighty":39177.021615,"marketCap":5894587146},{"date":"2021-10-01","current":20.914404,"twenty":-1158.561957,"median":60.715576,"eighty":39032.529011,"marketCap":4793706804},{"date":"2021-10-08","current":18.689208,"twenty":-1143.665194,"median":56.007821,"eighty":38823.600516,"marketCap":4283678697},{"date":"2021-10-15","current":18.883761,"twenty":-1128.903854,"median":25.948452,"eighty":38755.259419,"marketCap":4328271318},{"date":"2021-10-22","current":19.418781,"twenty":-1120.507497,"median":25.674863,"eighty":38686.918325,"marketCap":4450901027},{"date":"2021-10-29","current":19.102633,"twenty":-1113.329965,"median":25.109444,"eighty":38444.795582,"marketCap":4378438017},{"date":"2021-11-05","current":18.348741,"twenty":-1107.506685,"median":24.221798,"eighty":38216.34106,"marketCap":4205641609},{"date":"2021-11-12","current":20.090305,"twenty":-1098.839477,"median":23.650299,"eighty":38142.142158,"marketCap":4229350750},{"date":"2021-11-19","current":21.13361,"twenty":-1090.443119,"median":22.957206,"eighty":38087.469281,"marketCap":4448984145},{"date":"2021-11-26","current":18.712608,"twenty":-1086.78664,"median":22.598499,"eighty":37976.170923,"marketCap":3939322037},{"date":"2021-12-03","current":18.752735,"twenty":-1076.900606,"median":21.922776,"eighty":37722.332564,"marketCap":3947769475},{"date":"2021-12-10","current":18.685856,"twenty":-1069.993925,"median":21.656136,"eighty":37298.617769,"marketCap":3933690411},{"date":"2021-12-17","current":20.036802,"twenty":-1067.556272,"median":21.473742,"eighty":37029.158588,"marketCap":4218087499},{"date":"2021-12-23","current":19.969924,"twenty":-1062.951818,"median":21.425104,"eighty":36915.907628,"marketCap":4204008435},{"date":"2021-12-31","current":19.127254,"twenty":-1057.399388,"median":21.346067,"eighty":36753.841601,"marketCap":4026612232},{"date":"2022-01-07","current":15.81008,"twenty":-1056.451412,"median":21.121116,"eighty":36285.21694,"marketCap":3328290670},{"date":"2022-01-14","current":13.442581,"twenty":-1050.221856,"median":21.075077,"eighty":35703.34132,"marketCap":2829891813},{"date":"2022-01-21","current":11.556607,"twenty":-1040.606673,"median":20.829287,"eighty":35625.237208,"marketCap":2432862216},{"date":"2022-01-28","current":11.489728,"twenty":-1033.970841,"median":20.598582,"eighty":35373.351454,"marketCap":2418783152},{"date":"2022-02-04","current":12.439403,"twenty":-1030.449787,"median":20.519989,"eighty":35082.413646,"marketCap":2618705857},{"date":"2022-02-11","current":12.894177,"twenty":-1024.491082,"median":20.367224,"eighty":34151.022131,"marketCap":2714443491},{"date":"2022-02-18","current":12.252143,"twenty":-1012.03197,"median":20.151552,"eighty":31290.459099,"marketCap":2579284479},{"date":"2022-02-25","current":16.521395,"twenty":-1005.531564,"median":20.09501,"eighty":30626.574165,"marketCap":2535439373},{"date":"2022-03-04","current":15.781355,"twenty":10.392921,"median":20.026757,"eighty":30460.60293,"marketCap":2421869860},{"date":"2022-03-11","current":14.338277,"twenty":10.446424,"median":19.974021,"eighty":29913.874159,"marketCap":2200409310},{"date":"2022-03-18","current":16.336385,"twenty":11.04833,"median":19.822791,"eighty":29855.296077,"marketCap":2507046995},{"date":"2022-03-25","current":17.649956,"twenty":11.195463,"median":19.687407,"eighty":29337.856348,"marketCap":2708632880},{"date":"2022-04-01","current":18.741515,"twenty":11.462977,"median":19.503897,"eighty":28537.289219,"marketCap":2876147911},{"date":"2022-04-08","current":16.724906,"twenty":11.489728,"median":19.48171,"eighty":27931.982366,"marketCap":2566670989},{"date":"2022-04-14","current":16.632401,"twenty":11.543231,"median":19.440214,"eighty":27291.528663,"marketCap":2552474800},{"date":"2022-04-22","current":14.7638,"twenty":11.738517,"median":19.357983,"eighty":26326.942903,"marketCap":2265711780},{"date":"2022-04-29","current":14.220364,"twenty":11.976604,"median":19.301139,"eighty":25985.237422,"marketCap":2182313883},{"date":"2022-05-06","current":13.793938,"twenty":12.121062,"median":19.199909,"eighty":24520.78536,"marketCap":2116872919},{"date":"2022-05-13","current":10.044122,"twenty":11.543231,"median":19.154006,"eighty":20265.749515,"marketCap":2057196812},{"date":"2022-05-20","current":10.974905,"twenty":11.296862,"median":18.944559,"eighty":19291.322129,"marketCap":2247836074},{"date":"2022-05-27","current":10.974905,"twenty":10.974905,"median":18.910662,"eighty":3919.833871,"marketCap":2247836074},{"date":"2022-06-03","current":10.474782,"twenty":10.791527,"median":18.877681,"eighty":73.752799,"marketCap":2145403038},{"date":"2022-06-10","current":11.586165,"twenty":10.791527,"median":18.752735,"eighty":71.191938,"marketCap":2373032008},{"date":"2022-06-17","current":14.058992,"twenty":10.844317,"median":18.700908,"eighty":70.357221,"marketCap":2879506465},{"date":"2022-06-24","current":14.795283,"twenty":10.860988,"median":18.687532,"eighty":69.831452,"marketCap":3030310657},{"date":"2022-07-01","current":14.781391,"twenty":10.916557,"median":18.64057,"eighty":69.487719,"marketCap":3027465295},{"date":"2022-07-08","current":16.087265,"twenty":10.974905,"median":18.579773,"eighty":69.142857,"marketCap":3294929334},{"date":"2022-07-15","current":14.642468,"twenty":10.98959,"median":18.378357,"eighty":68.248779,"marketCap":2999011674},{"date":"2022-07-22","current":13.98953,"twenty":11.050316,"median":18.348741,"eighty":67.502485,"marketCap":2865279654},{"date":"2022-07-29","current":13.947854,"twenty":11.077707,"median":18.297961,"eighty":67.16069,"marketCap":2856743568},{"date":"2022-08-05","current":15.726066,"twenty":11.163496,"median":18.057198,"eighty":66.982883,"marketCap":3220949919},{"date":"2022-08-12","current":19.469023,"twenty":11.220813,"median":18.075589,"eighty":66.741026,"marketCap":3900696636},{"date":"2022-08-19","current":16.281113,"twenty":11.336104,"median":18.09398,"eighty":66.430166,"marketCap":3261986075},{"date":"2022-08-26","current":16.024941,"twenty":11.405934,"median":18.047694,"eighty":66.268111,"marketCap":3210661120},{"date":"2022-09-02","current":15.427208,"twenty":11.468327,"median":18.038477,"eighty":66.165398,"marketCap":3090902890},{"date":"2022-09-09","current":15.939551,"twenty":11.489728,"median":17.749557,"eighty":65.857188,"marketCap":3193552801},{"date":"2022-09-16","current":14.729853,"twenty":11.530596,"median":17.62619,"eighty":65.721214,"marketCap":2951184955},{"date":"2022-09-23","current":13.093203,"twenty":11.556607,"median":17.446445,"eighty":65.721214,"marketCap":2623275515},{"date":"2022-09-30","current":14.075193,"twenty":11.586165,"median":17.39224,"eighty":65.568266,"marketCap":2820021179},{"date":"2022-10-07","current":15.299123,"twenty":11.655627,"median":16.864614,"eighty":65.386005,"marketCap":3065240412},{"date":"2022-10-14","current":14.715621,"twenty":11.783994,"median":16.724906,"eighty":64.360789,"marketCap":2948333568},{"date":"2022-10-21","current":14.672926,"twenty":12.024756,"median":16.632401,"eighty":64.248152,"marketCap":2939779409},{"date":"2022-10-28","current":16.66537,"twenty":12.051156,"median":16.460003,"eighty":64.044189,"marketCap":3338973509},{"date":"2022-11-04","current":16.950005,"twenty":12.145138,"median":16.632401,"eighty":64.021527,"marketCap":3396001238},{"date":"2022-11-11","current":15.643597,"twenty":12.22521,"median":16.460003,"eighty":63.791225,"marketCap":3885243798},{"date":"2022-11-18","current":16.311733,"twenty":12.252143,"median":16.438449,"eighty":63.658927,"marketCap":4051182046},{"date":"2022-11-25","current":15.57448,"twenty":12.337748,"median":16.366503,"eighty":63.350717,"marketCap":3868077773},{"date":"2022-12-02","current":14.641393,"twenty":12.401951,"median":16.336385,"eighty":63.086253,"marketCap":3636336427},{"date":"2022-12-09","current":12.061006,"twenty":12.401951,"median":16.317884,"eighty":62.882342,"marketCap":2995471470},{"date":"2022-12-16","current":11.761497,"twenty":12.132919,"median":16.296423,"eighty":61.141076,"marketCap":2921085359},{"date":"2022-12-23","current":11.899732,"twenty":12.059036,"median":16.219576,"eighty":60.513928,"marketCap":2955417410},{"date":"2022-12-30","current":11.66934,"twenty":11.987281,"median":16.171224,"eighty":59.726232,"marketCap":2898197325},{"date":"2023-01-06","current":10.955126,"twenty":11.770496,"median":16.12742,"eighty":56.653199,"marketCap":2720815060},{"date":"2023-01-13","current":11.95733,"twenty":11.66934,"median":16.095823,"eighty":47.198648,"marketCap":2969722432},{"date":"2023-01-20","current":11.911251,"twenty":11.676252,"median":16.061118,"eighty":36.249866,"marketCap":2958278415},{"date":"2023-01-27","current":12.395074,"twenty":11.676252,"median":16.021868,"eighty":25.902246,"marketCap":3078440594},{"date":"2023-02-03","current":12.878897,"twenty":11.713115,"median":15.97224,"eighty":25.717421,"marketCap":3198602773},{"date":"2023-02-10","current":11.323753,"twenty":11.676252,"median":15.890334,"eighty":25.700398,"marketCap":2812367197},{"date":"2023-02-17","current":11.047283,"twenty":11.59128,"median":15.810772,"eighty":25.610417,"marketCap":2743703094},{"date":"2023-02-24","current":15.190188,"twenty":11.611742,"median":15.810772,"eighty":25.522868,"marketCap":2407933485},{"date":"2023-03-03","current":15.208337,"twenty":11.655627,"median":15.781355,"eighty":25.109444,"marketCap":2410810347},{"date":"2023-03-10","current":13.702022,"twenty":11.66934,"median":15.747248,"eighty":24.756817,"marketCap":2172030802},{"date":"2023-03-17","current":13.411648,"twenty":11.66934,"median":15.726066,"eighty":24.367712,"marketCap":2126001010},{"date":"2023-03-24","current":13.320906,"twenty":11.703899,"median":15.660498,"eighty":24.075883,"marketCap":2111616700},{"date":"2023-03-31","current":13.683873,"twenty":11.749977,"median":15.620558,"eighty":23.844852,"marketCap":2169153940},{"date":"2023-04-06","current":12.976087,"twenty":11.759193,"median":15.596638,"eighty":23.68921,"marketCap":2056956322},{"date":"2023-04-14","current":13.774615,"twenty":11.779495,"median":15.564435,"eighty":23.202829,"marketCap":2183538250},{"date":"2023-04-21","current":12.921642,"twenty":11.830506,"median":15.50384,"eighty":23.052051,"marketCap":2048325736},{"date":"2023-04-28","current":12.05052,"twenty":11.888212,"median":15.449969,"eighty":22.906136,"marketCap":1910236361},{"date":"2023-05-05","current":-38.035197,"twenty":11.876693,"median":15.430768,"eighty":22.821019,"marketCap":1907997612},{"date":"2023-05-12","current":-33.037622,"twenty":11.731546,"median":15.420436,"eighty":22.560805,"marketCap":1657299259},{"date":"2023-05-19","current":-33.670747,"twenty":11.638073,"median":15.370742,"eighty":22.271408,"marketCap":1689059349},{"date":"2023-05-26","current":-39.771771,"twenty":11.568953,"median":15.299123,"eighty":22.025264,"marketCap":1995111129},{"date":"2023-06-02","current":-39.081089,"twenty":11.492455,"median":15.284891,"eighty":21.906725,"marketCap":1960463758},{"date":"2023-06-09","current":-41.210692,"twenty":11.415191,"median":15.270659,"eighty":21.830954,"marketCap":2067293153},{"date":"2023-06-16","current":-43.052511,"twenty":11.259243,"median":15.244634,"eighty":21.675591,"marketCap":2159686143},{"date":"2023-06-23","current":-41.440919,"twenty":11.124221,"median":15.1995,"eighty":21.558859,"marketCap":2078842276},{"date":"2023-06-30","current":-37.872396,"twenty":11.04833,"median":15.182814,"eighty":21.558859,"marketCap":1899830858},{"date":"2023-07-07","current":-36.663702,"twenty":10.995944,"median":15.152321,"eighty":21.490765,"marketCap":1839197958},{"date":"2023-07-14","current":-42.70717,"twenty":10.941302,"median":15.142573,"eighty":21.464015,"marketCap":2142362457},{"date":"2023-07-21","current":-44.433875,"twenty":10.847096,"median":15.115319,"eighty":21.4324,"marketCap":2228980885},{"date":"2023-07-28","current":-43.282738,"twenty":10.710952,"median":14.90908,"eighty":21.386194,"marketCap":2171235266},{"date":"2023-08-04","current":-40.117112,"twenty":10.46911,"median":14.886402,"eighty":21.357011,"marketCap":2012434815},{"date":"2023-08-11","current":-23.020993,"twenty":10.331496,"median":14.837422,"eighty":21.342419,"marketCap":1701412497},{"date":"2023-08-18","current":-21.533241,"twenty":8.968859,"median":14.809073,"eighty":21.174885,"marketCap":1591457268},{"date":"2023-08-25","current":-21.533241,"twenty":-21.533241,"median":14.795283,"eighty":21.126114,"marketCap":1591457268},{"date":"2023-09-01","current":-21.337485,"twenty":-21.533241,"median":14.793104,"eighty":21.121116,"marketCap":1576989475},{"date":"2023-09-08","current":-21.768149,"twenty":-21.595884,"median":14.772595,"eighty":21.111388,"marketCap":1608818620},{"date":"2023-09-15","current":-20.241247,"twenty":-21.572393,"median":14.715621,"eighty":21.079421,"marketCap":1495969832},{"date":"2023-09-22","current":-19.223312,"twenty":-21.556732,"median":14.685481,"eighty":20.997775,"marketCap":1420737306},{"date":"2023-09-29","current":-18.244528,"twenty":-21.533241,"median":14.644462,"eighty":20.84631,"marketCap":1348398340},{"date":"2023-10-06","current":-17.304896,"twenty":-21.533241,"median":14.625551,"eighty":20.729579,"marketCap":1278952932},{"date":"2023-10-13","current":-15.582236,"twenty":-21.533241,"median":14.587536,"eighty":20.664048,"marketCap":1151636350},{"date":"2023-10-20","current":-16.795928,"twenty":-21.533241,"median":14.552147,"eighty":20.593588,"marketCap":1241336669},{"date":"2023-10-27","current":-16.208658,"twenty":-21.533241,"median":14.535618,"eighty":20.588593,"marketCap":1197933289},{"date":"2023-11-03","current":-9.925945,"twenty":-21.50192,"median":14.517437,"eighty":20.566641,"marketCap":1281846490},{"date":"2023-11-10","current":-9.07758,"twenty":-21.368806,"median":14.454922,"eighty":20.494915,"marketCap":1172287773},{"date":"2023-11-17","current":-9.841535,"twenty":-21.2122,"median":14.375279,"eighty":20.418602,"marketCap":1270945655},{"date":"2023-11-24","current":-9.953881,"twenty":-21.063425,"median":14.356778,"eighty":20.381816,"marketCap":1285454167},{"date":"2023-12-01","current":-10.58302,"twenty":-20.938141,"median":14.288965,"eighty":20.281327,"marketCap":1366701835},{"date":"2023-12-08","current":-10.875121,"twenty":-20.695403,"median":14.253484,"eighty":20.193228,"marketCap":1404423966},{"date":"2023-12-15","current":-12.313153,"twenty":-20.366531,"median":14.172643,"eighty":20.147328,"marketCap":1590132920},{"date":"2023-12-22","current":-12.785008,"twenty":-20.170775,"median":14.093723,"eighty":20.112002,"marketCap":1651068671},{"date":"2023-12-29","current":-13.32427,"twenty":-20.115963,"median":14.067093,"eighty":20.097833,"marketCap":1720709529},{"date":"2024-01-05","current":-13.346739,"twenty":-20.092471,"median":14.0451,"eighty":20.092187,"marketCap":1723611231},{"date":"2024-01-12","current":-12.245745,"twenty":-19.928036,"median":14.003898,"eighty":20.047503,"marketCap":1581427813},{"date":"2024-01-19","current":-11.661545,"twenty":-19.888885,"median":13.967306,"eighty":20.030775,"marketCap":1505983550},{"date":"2024-01-26","current":-11.953645,"twenty":-19.700958,"median":13.82906,"eighty":20.016733,"marketCap":1543705682},{"date":"2024-02-02","current":-11.684014,"twenty":-19.364257,"median":13.792248,"eighty":19.990892,"marketCap":1508885253},{"date":"2024-02-09","current":-11.279567,"twenty":-18.894441,"median":13.756467,"eighty":19.973202,"marketCap":1456654609},{"date":"2024-02-16","current":-11.863768,"twenty":-18.534248,"median":13.729073,"eighty":19.88967,"marketCap":1532098872},{"date":"2024-02-23","current":-9.699541,"twenty":-18.424625,"median":13.702022,"eighty":19.830817,"marketCap":1419993437},{"date":"2024-03-01","current":-10.099522,"twenty":-18.338492,"median":13.683873,"eighty":19.821693,"marketCap":1478549867},{"date":"2024-03-08","current":-9.819536,"twenty":-18.150565,"median":13.589807,"eighty":19.783691,"marketCap":1437560366},{"date":"2024-03-15","current":-9.399555,"twenty":-17.884336,"median":13.484241,"eighty":19.695758,"marketCap":1376076114},{"date":"2024-03-22","current":-9.419554,"twenty":-17.602446,"median":13.454337,"eighty":19.598803,"marketCap":1379003935},{"date":"2024-03-28","current":-8.979575,"twenty":-17.43801,"median":13.41609,"eighty":19.5236,"marketCap":1314591862},{"date":"2024-04-05","current":-8.799584,"twenty":-17.336217,"median":13.3935,"eighty":19.503897,"marketCap":1288241468},{"date":"2024-04-12","current":-8.759586,"twenty":-17.304896,"median":13.293684,"eighty":19.503472,"marketCap":1282385825},{"date":"2024-04-19","current":-7.81963,"twenty":-17.289235,"median":13.259043,"eighty":19.495224,"marketCap":1144778214},{"date":"2024-04-26","current":-7.259657,"twenty":-17.226593,"median":13.175719,"eighty":19.467548,"marketCap":1062799211},{"date":"2024-05-03","current":-7.729595,"twenty":-17.218763,"median":13.108188,"eighty":19.461647,"marketCap":1131597220},{"date":"2024-05-10","current":-7.903371,"twenty":-17.179612,"median":13.084977,"eighty":19.453074,"marketCap":1160989356},{"date":"2024-05-17","current":-7.563226,"twenty":-17.124799,"median":13.066829,"eighty":19.418781,"marketCap":1111022725},{"date":"2024-05-24","current":-7.706771,"twenty":-17.007345,"median":13.000096,"eighty":19.406621,"marketCap":1132109270},{"date":"2024-05-31","current":-8.087105,"twenty":-16.913382,"median":12.961883,"eighty":19.357983,"marketCap":1187979598},{"date":"2024-06-07","current":-7.566648,"twenty":-16.795928,"median":12.894177,"eighty":19.345823,"marketCap":1111525465},{"date":"2024-06-14","current":-6.665857,"twenty":-16.764607,"median":12.878148,"eighty":19.320776,"marketCap":979201005},{"date":"2024-06-21","current":-5.885171,"twenty":-16.709795,"median":12.840674,"eighty":19.298463,"marketCap":864519806},{"date":"2024-06-28","current":-5.765065,"twenty":-16.678474,"median":12.832818,"eighty":19.287763,"marketCap":846876545},{"date":"2024-07-05","current":-5.424766,"twenty":-16.302621,"median":12.706917,"eighty":19.273376,"marketCap":796887304},{"date":"2024-07-12","current":-6.265505,"twenty":-16.146016,"median":12.6452,"eighty":19.26159,"marketCap":920390134},{"date":"2024-07-15","current":-6.245487,"twenty":-16.130355,"median":12.636985,"eighty":19.259543,"marketCap":917449590},{"date":"2024-08-02","current":-6.105364,"twenty":-16.122525,"median":12.618448,"eighty":19.247616,"marketCap":896865785},{"date":"2024-08-09","current":-5.324354,"twenty":-16.036392,"median":12.452779,"eighty":19.197477,"marketCap":816223523},{"date":"2024-08-16","current":-5.036032,"twenty":-15.770163,"median":12.439403,"eighty":19.186351,"marketCap":772023693},{"date":"2024-08-23","current":-4.824595,"twenty":-15.527424,"median":12.395074,"eighty":19.170056,"marketCap":739610485},{"date":"2024-08-30","current":-4.863038,"twenty":-14.929371,"median":12.352552,"eighty":19.12233,"marketCap":745503795},{"date":"2024-09-06","current":-4.670823,"twenty":-13.414147,"median":12.289945,"eighty":19.102633,"marketCap":716037242},{"date":"2024-09-13","current":-5.151361,"twenty":-13.346739,"median":12.22521,"eighty":19.013607,"marketCap":789703625},{"date":"2024-09-20","current":-5.26669,"twenty":-13.32427,"median":12.17795,"eighty":18.985144,"marketCap":807383557},{"date":"2024-09-27","current":-4.920703,"twenty":-13.122046,"median":12.141643,"eighty":18.944559,"marketCap":754343761},{"date":"2024-10-04","current":-4.766931,"twenty":-12.964762,"median":12.101325,"eighty":18.913243,"marketCap":730770519},{"date":"2024-10-11","current":-4.805374,"twenty":-12.874885,"median":12.051156,"eighty":18.913243,"marketCap":736663830},{"date":"2024-10-18","current":-5.151361,"twenty":-12.829946,"median":12.014082,"eighty":18.90808,"marketCap":789703625},{"date":"2024-10-25","current":-5.189804,"twenty":-12.807477,"median":11.991889,"eighty":18.883761,"marketCap":795596936},{"date":"2024-10-31","current":-5.343576,"twenty":-12.789502,"median":11.980369,"eighty":18.874033,"marketCap":819170178},{"date":"2024-11-08","current":-4.55918,"twenty":-12.785008,"median":11.95733,"eighty":18.862112,"marketCap":801490247},{"date":"2024-11-15","current":-4.626227,"twenty":-12.767032,"median":11.899732,"eighty":18.774136,"marketCap":813276868},{"date":"2024-11-22","current":-4.570023,"twenty":-12.672661,"median":11.772745,"eighty":18.743759,"marketCap":803396281},{"date":"2024-11-29","current":-5.057268,"twenty":-12.596266,"median":11.726938,"eighty":18.724171,"marketCap":889052502},{"date":"2024-12-06","current":-4.788443,"twenty":-12.452463,"median":11.66934,"eighty":18.698568,"marketCap":841793898},{"date":"2024-12-13","current":-4.956458,"twenty":-12.340116,"median":11.598954,"eighty":18.689208,"marketCap":871330526},{"date":"2024-12-20","current":-4.553221,"twenty":-12.28619,"median":11.577183,"eighty":18.687197,"marketCap":800442618},{"date":"2024-12-27","current":-5.090871,"twenty":-12.259227,"median":11.530596,"eighty":18.680506,"marketCap":894959828},{"date":"2025-01-03","current":-5.090871,"twenty":-12.236757,"median":11.489728,"eighty":18.666099,"marketCap":894959828},{"date":"2025-01-10","current":-5.090871,"twenty":-12.200807,"median":11.462977,"eighty":18.64057,"marketCap":894959828},{"date":"2025-01-17","current":-4.939657,"twenty":-12.200807,"median":11.357713,"eighty":18.612008,"marketCap":868376863},{"date":"2025-01-24","current":-5.914147,"twenty":-12.128905,"median":11.294183,"eighty":18.58622,"marketCap":1039689305},{"date":"2025-01-31","current":-5.426902,"twenty":-12.021053,"median":11.195463,"eighty":18.528351,"marketCap":954033084},{"date":"2025-02-07","current":-5.527711,"twenty":-11.962633,"median":11.087601,"eighty":18.448474,"marketCap":971755061},{"date":"2025-02-14","current":-5.275688,"twenty":-11.953645,"median":11.04833,"eighty":18.39452,"marketCap":927450119},{"date":"2025-02-21","current":-5.275688,"twenty":-11.953645,"median":11.024243,"eighty":18.376985,"marketCap":927450119},{"date":"2025-02-28","current":-4.906054,"twenty":-11.940164,"median":10.974905,"eighty":18.362359,"marketCap":862469537},{"date":"2025-03-07","current":-4.354806,"twenty":-11.890731,"median":10.943606,"eighty":18.351752,"marketCap":709210652},{"date":"2025-03-14","current":-4.391401,"twenty":-11.863768,"median":10.899113,"eighty":18.342349,"marketCap":715170405},{"date":"2025-03-21","current":-4.354806,"twenty":-11.850287,"median":10.835982,"eighty":18.322037,"marketCap":709210652},{"date":"2025-03-28","current":-4.318211,"twenty":-11.827818,"median":10.759348,"eighty":18.295286,"marketCap":703250898},{"date":"2025-04-04","current":-3.824178,"twenty":-11.791867,"median":10.655382,"eighty":18.201117,"marketCap":622794228},{"date":"2025-04-11","current":-3.787583,"twenty":-11.746928,"median":10.460603,"eighty":18.114576,"marketCap":616834474},{"date":"2025-04-17","current":-4.373104,"twenty":-11.710977,"median":10.419213,"eighty":18.079267,"marketCap":712190528}],"updateTime":1745249738523}}}