US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Abacus Global Management

8.27

-0.0300-0.36%

Post-market: 8.270.00000.00%16:05 EDT

Volume:221.18K

Turnover:1.83M

Market Cap:792.31M

PE:-24.32

High:8.37

Open:8.29

Low:8.14

Close:8.30

Loading ...

Overview Company News Filings

WillScot Holdings Corporation (WSC): A Bear Case Theory

Abacus Global Management to Announce First Quarter 2025 Financial Results on Thursday, May 8, 2025

Press Release: Ecovyst Completes ABL Facility Amendments

Abacus Global Management Inc - Approves $15 Million Stock Repurchase Program - SEC Filing

THOMSON REUTERS

Abacus Life, Inc. (ABL) Soars 6.9%: Is Further Upside Left in the Stock?

Abacus Life Is Maintained at Overweight by Piper Sandler

Top Premarket Decliners

MT Newswires Live

ABL Bio Licenses Brain Delivery Platform to GSK in GBP 2-Billion Neurodegenerative Drug Deal; Shares Jump 17%

MT Newswires Live

Abacus Global Management Well-Positioned Amid Market Volatility

AmAn Marine Ltd Increases Stake in ABL Group ASA

Acuity Reports Fiscal 2025 Second-Quarter Results

Stock Track | Abacus Global Management (ABL) Soars 5.73% on Strong Growth Outlook and Industry Tailwinds

4 Stocks to Watch From a Prospering Life Insurance Industry

Dow Tumbles Over 500 Points; Abacus Global Management Shares Spike Higher

Abacus Global Management Shares Climb on 4Q Revenue Increase, Full-Year Outlook

Stock Track | Abacus Global Management (ABL) Soars 8.11% Following Impressive Q4 Earnings and Strong 2025 Outlook

Stock Track | Abacus Global Management (ABL) Soars 8.11% in Pre-Market on Record Q4 Results and Strong 2025 Outlook

Abacus Global Management Inc (ABL) Q4 2024 Earnings Call Highlights: Record Revenue and ...

Abacus Global Management Reports Record Revenue Growth

Abacus Global Management Inc reports results for the quarter ended December 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ABL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABL\",,,,,undefined,":{"symbol":"ABL","market":"US","secType":"STK","nameCN":"Abacus Global Management","latestPrice":8.27,"timestamp":1745611200000,"preClose":8.3,"halted":0,"volume":221177,"hourTrading":{"tag":"盘后","latestPrice":8.27,"preClose":8.27,"latestTime":"16:05 EDT","volume":679,"amount":5615.49,"timestamp":1745611507696},"delay":0,"floatShares":30668040,"shares":95804813,"eps":-0.339999,"marketStatus":"Market Closed","change":-0.03,"latestTime":"04-25 16:00:00 EDT","open":8.29,"high":8.37,"low":8.14,"amount":1826018.684128,"amplitude":0.027711,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.339999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":8.3,"postHourTrading":{"tag":"盘后","latestPrice":8.27,"preClose":8.27,"latestTime":"16:05 EDT","volume":679,"amount":5615.49,"timestamp":1745611507696},"volumeRatio":0.474558,"impliedVol":0.1799,"impliedVolPercentile":0.0216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABL\",,,,,undefined,":{"symbol":"ABL","floatShares":30668040,"roa":"1.06%","roe":"-8.48%","lyrEps":-0.338615,"volumeRatio":0.474558,"shares":95804813,"dividePrice":0,"high":8.37,"amplitude":0.027711,"preClose":8.3,"low":8.14,"week52Low":6.34,"pbRate":"1.87","psRate":"7.08","week52High":12.45,"institutionHeld":0,"latestPrice":8.27,"eps":-0.339999,"divideRate":0,"volume":221177,"delay":0,"ttmEps":-0.339999,"open":8.29,"prevYearClose":7.83,"prevWeekClose":8.15,"prevMonthClose":7.49,"prevQuarterClose":7.49,"fiveDayClose":8.15,"twentyDayClose":7.15,"sixtyDayClose":7.78,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528741977","title":"WillScot Holdings Corporation (WSC): A Bear Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2528741977","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528741977?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:39","pubTimestamp":1744900787,"startTime":"0","endTime":"0","summary":"We came across abearish thesison WillScot Holdings Corporation  on Substack by Keith Dalrymple. In this article, we will summarize the bears’ thesis on WSC. WillScot Holdings Corporation 's share was trading at $23.21 as of April 16th. WSC’s trailing and forward P/E were 161.53 and 15.80 respectively according to Yahoo Finance.WillScot Holdings Corporation  recent investor day and unexpected $500 million debt offering have raised serious concerns about the company’s liquidity, fleet condition, and future strategy. While management had previously indicated they would refinance the maturing $525 million 2025 notes using their Asset-Based Lending  facility—citing $1.7 billion in borrowing capacity at a lower interest rate—they instead opted for a second lien note offering at 6.625%. This sharp deviation suggests that ABL lenders may have reassessed the collateral value of WSC’s aging fleet and reduced the company’s access to credit, effectively pushing WSC into the high-yield junk market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/willscot-holdings-corporation-wsc-bear-143947247.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","LU1878469433.USD","LU0757428866.USD","WSC","LU1815336091.USD","BK4173","ABL"],"gpt_icon":0},{"id":"2527149550","title":"Abacus Global Management to Announce First Quarter 2025 Financial Results on Thursday, May 8, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527149550","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527149550?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:15","pubTimestamp":1744661700,"startTime":"0","endTime":"0","summary":"ORLANDO, Fla., April 14, 2025  -- Abacus Global Management, Inc.  , a leader in the alternative asset management space, today announced it will release its first quarter 2025 financial results after the market closes on Thursday, May 8, 2025.Abacus will hold a conference call to discuss the financial results at 5:00 pm Eastern Time on May 8, 2025. A live webcast of the conference call will be available on Abacus’ investor relations website at ir.abacusgm.com. The dial-in number for the conference call is  407-9716  or  493-6779 . Please dial the number 10 minutes prior to the scheduled start time.A webcast replay of the call will be available at ir.abacusgm.com for one year following the call.Abacus Global Management  is a leading financial services company specializing in alternative asset management, data-driven wealth solutions, technology innovations, and institutional services. With a focus on longevity-based assets and personalized financial planning, Abacus leverages proprietary","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abacus-global-management-announce-first-201500100.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","ABLLW",".IXIC","PSQ","QID","NVIW.SI","TQQQ","TSYW.SI","ABL","MNQmain","BK4173","ABLLL","SQQQ","USJW.SI","QLD","USAW.SI"],"gpt_icon":1},{"id":"2526665214","title":"Press Release: Ecovyst Completes ABL Facility Amendments","url":"https://stock-news.laohu8.com/highlight/detail?id=2526665214","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526665214?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:00","pubTimestamp":1744369200,"startTime":"0","endTime":"0","summary":"WAYNE, Pa., April 11, 2025 /PRNewswire/ -- Ecovyst Inc. , a leading integrated and innovative global provider of advanced materials, specialty catalysts, virgin sulfuric acid and sulfuric acid regeneration services , announced today that its indirect, wholly owned subsidiary, Ecovyst Catalyst Technologies LLC, has successfully amended its existing ABL credit agreement . The Amended ABL Facility remains at $100 million and was, among other things, extended by over three years to April 2030. The Amended ABL Facility will bear interest at a rate equal to the forward-looking term rate based on the secured overnight financing rate as administered by the Federal Reserve Bank of New York  or the base rate plus a margin of between 1.25% - 1.75% or 0.25% - 0.75%, respectively, per annum.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4173","ABL","BK4109","ECVT"],"gpt_icon":0},{"id":"2526554141","title":"Abacus Global Management Inc - Approves $15 Million Stock Repurchase Program - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2526554141","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526554141?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:40","pubTimestamp":1744317643,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO0RP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ABL","BK4173"],"gpt_icon":0},{"id":"2526518211","title":"Abacus Life, Inc. (ABL) Soars 6.9%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526518211","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526518211?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:56","pubTimestamp":1744293360,"startTime":"0","endTime":"0","summary":"Abacus Life, Inc.  shares soared 6.9% in the last trading session to close at $7.10. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 12.5% loss over the past four weeks.This company is expected to post quarterly earnings of $0.15 per share in its upcoming report, which represents a year-over-year change of +36.4%. Revenues are expected to be $35.85 million, up 66.8% from the year-ago quarter.For Abacus Life, Inc., the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on ABL going forward to see if this recent jump can turn into more strength down the road.Abacus Life, Inc. is a member of the Zacks Insurance - Life Insurance industry. One other stock in the same industry, Voya Financial , finished the last trading session 11.6% highe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abacus-life-inc-abl-soars-135600015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4184","VOYA","LU0061475181.USD","ABL","LU1878469433.USD","BK4173","LU0211331839.USD"],"gpt_icon":0},{"id":"2525767897","title":"Abacus Life Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2525767897","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525767897?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:17","pubTimestamp":1744118220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ABL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 09:17 ET (13:17 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABL"],"gpt_icon":0},{"id":"2525895044","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2525895044","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525895044?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:45","pubTimestamp":1744112718,"startTime":"0","endTime":"0","summary":"Bluejay Diagnostics  shares were down 49% pre-bell Tuesday after the company overnight said institutional investors agreed to exercise warrants at a \"reduced exercise price.\"CVRx  stock was 30% lower after the company issued late Monday Q1 revenue that trailed analysts' projections.Abacus Global Management  shares were down 28% following a muted session.Viemed Healthcare  stock was 24% lower after Monday's 3.9% loss.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4082","ABL","BK4173","BK4539","BJDX","VMD","CVRX","BK4196"],"gpt_icon":1},{"id":"2525884914","title":"ABL Bio Licenses Brain Delivery Platform to GSK in GBP 2-Billion Neurodegenerative Drug Deal; Shares Jump 17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525884914","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525884914?lang=en_us&edition=fundamental","pubTime":"2025-04-08 11:09","pubTimestamp":1744081765,"startTime":"0","endTime":"0","summary":"South Korean clinical-stage biotech company ABL Bio (KOSDAQ:298380) signed a global licensing deal with British pharmaceutical and biotechnology firm GlaxoSmithKline to develop neurodegenerative disea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4007","LU1829250122.USD","BK4585","ABL","GSK","BK4532","BK4173","GSK.UK","BK4588"],"gpt_icon":0},{"id":"2525307641","title":"Abacus Global Management Well-Positioned Amid Market Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2525307641","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525307641?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:15","pubTimestamp":1744056900,"startTime":"0","endTime":"0","summary":"ORLANDO, Fla., April  07, 2025  (GLOBE NEWSWIRE) -- Abacus Global Management (“Abacus” or the “Company”) (NASDAQ: ABL), a leader in the alternative asset management space, commented on the ongoing mac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/07/3057221/0/en/Abacus-Global-Management-Well-Positioned-Amid-Market-Volatility.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABL","BK4173"],"gpt_icon":0},{"id":"2524202430","title":"AmAn Marine Ltd Increases Stake in ABL Group ASA","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202430","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202430?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:33","pubTimestamp":1743773625,"startTime":"0","endTime":"0","summary":"AqualisBraemar ASA ( ($GB:0QXF) ) just unveiled an announcement. AmAn Marine Ltd, a closely associated entity to ABL Group ASA’s CEO, Reuben Segal,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aman-marine-ltd-increases-stake-in-abl-group-asa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aman-marine-ltd-increases-stake-in-abl-group-asa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASA","ABL","BK4173"],"gpt_icon":0},{"id":"2524231349","title":"Acuity Reports Fiscal 2025 Second-Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524231349","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524231349?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:00","pubTimestamp":1743674400,"startTime":"0","endTime":"0","summary":"Steady Performance Delivers Sales Growth and EPS ExpansionDelivered Net Sales of $1B, an Increase of 11% Compared to the Prior YearDelivered Operating Profit of $110M, Down 7 % Compared to the Prior Y","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/03/3054918/28689/en/Acuity-Reports-Fiscal-2025-Second-Quarter-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4173","AYI","BK4096","LU0203345920.USD","LU0203347892.USD","ABL","LU0054578231.USD","AIS"],"gpt_icon":0},{"id":"1127329692","title":"Stock Track | Abacus Global Management (ABL) Soars 5.73% on Strong Growth Outlook and Industry Tailwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=1127329692","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127329692?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:44","pubTimestamp":1743612273,"startTime":"0","endTime":"0","summary":"Shares of Abacus Global Management  surged 5.73% during intraday trading on Wednesday, as investors reacted positively to the company's robust growth outlook and favorable industry trends. The alternative asset manager and market maker has been gaining attention for its strategic initiatives and strong financial projections.Abacus Global Management, which recently rebranded from Abacus Life, Inc., has been focusing on consolidating its position as a leading market maker and global alternative as","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Abacus Global Management (ABL) Soars 5.73% on Strong Growth Outlook and Industry Tailwinds","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ABL"],"gpt_icon":0},{"id":"2524912855","title":"4 Stocks to Watch From a Prospering Life Insurance Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2524912855","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524912855?lang=en_us&edition=fundamental","pubTime":"2025-04-02 00:34","pubTimestamp":1743525240,"startTime":"0","endTime":"0","summary":"Redesigning and repricing of products and services to maintain sales and profitability have been driving Zacks Life Insurance industry players. Increased automation is expected to drive premium growth and boost the efficiency of Aviva AVVIY, NN Group NNGRY, Jackson Financial JXN and Abacus Global Management ABL. However, with two rate cuts expected this year, life insurers will likely face challenges as they invest a large portion of their premiums to meet contractually guaranteed obligations of policyholders. Also, with accelerated digitalization, expenses are likely to increase. Prudently pricing the products and balancing customers' preferences and claim costs are a challenge.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-stocks-watch-prospering-life-163400458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","AVVIY","SH","BK4559","NNGRY","BK4588","BK4534","SPY","BK4581","JXN","BK4550","BK4117","ESmain","BK4162","BK4585","ABL","BK4184","TTM","BK4523","OEX",".SPX","IVV","OEF","SSO","BK4173","SPXU","UPRO","SDS","VOO","BK4099","NNGPF"],"gpt_icon":0},{"id":"2523500809","title":"Dow Tumbles Over 500 Points; Abacus Global Management Shares Spike Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2523500809","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523500809?lang=en_us&edition=fundamental","pubTime":"2025-03-29 00:14","pubTimestamp":1743178491,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44540623/dow-tumbles-over-500-points-abacus-global-management-shares-spike-higher","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","IE00B66KJ199.SGD","USJW.SI","BK4139","USAW.SI","PRTG","QLD","ABL","AIR","IE00B19Z4B17.USD","NVIW.SI","SQQQ","PSQ","BK4572","TSYW.SI","NQmain","BK4187","DBVT","QID","MNQmain","IE00B7SZL793.SGD","MIST","XTIA","TQQQ","BK4173","PCOM","BK4007",".IXIC","IE0031619046.USD","BK4134"],"gpt_icon":1},{"id":"2522504699","title":"Abacus Global Management Shares Climb on 4Q Revenue Increase, Full-Year Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2522504699","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522504699?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:26","pubTimestamp":1743175560,"startTime":"0","endTime":"0","summary":"Shares of Abacus Global Management rose after the company logged higher revenue but a steeper loss in the fourth quarter.The stock was up 12%, at $8.00, Friday morning. Shares have lost 34% over the past 12 months.The alternative asset manager on Thursday posted a loss of $19 million, or 22 cents a share, for the three months ended Dec. 31, compared with a loss of $6.4 million, or 10 cents a share, a year earlier.Stripping out one-time items, earnings per share were 16 cents a share, above estimates of 14 cents a share according to analysts polled by FactSet.Revenue rose to $33.2 million compared with $23.7 million a year ago. Analysts expected $29.8 million.The Orlando, Fla., company said higher active management revenue, increased capital deployed and more policies sold directly to third parties drove the revenue increase.For 2025, the company guided for adjusted net income between $70 million and $78 million,  implying growth of 51% to 68% from 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABL"],"gpt_icon":0},{"id":"1179621848","title":"Stock Track | Abacus Global Management (ABL) Soars 8.11% Following Impressive Q4 Earnings and Strong 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1179621848","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179621848?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:32","pubTimestamp":1743168746,"startTime":"0","endTime":"0","summary":"Shares of Abacus Global Management  surged 8.11% in pre-market trading on Friday, following the company's release of its fourth-quarter and full-year 2024 financial results. The impressive earnings report and optimistic 2025 outlook have sparked investor enthusiasm, driving the stock to significant gains.Abacus Global Management reported a stellar performance for Q4 2024, with total revenue reaching $33.2 million, marking a 40% increase year-over-year. The company's adjusted net income for the q","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ABL"],"gpt_icon":0},{"id":"1168797107","title":"Stock Track | Abacus Global Management (ABL) Soars 8.11% in Pre-Market on Record Q4 Results and Strong 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1168797107","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168797107?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:32","pubTimestamp":1743168743,"startTime":"0","endTime":"0","summary":"Shares of Abacus Global Management  surged 8.11% in Friday's pre-market trading following the release of its impressive fourth-quarter and full-year 2024 financial results. The company reported record revenue growth and a strong outlook for 2025, driving investor enthusiasm.Abacus Global Management's Q4 2024 performance exceeded expectations, with total revenue reaching $33.2 million, marking a 40% increase year-over-year. The full-year 2024 revenue soared to $111.9 million, representing a remar","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Abacus Global Management (ABL) Soars 8.11% in Pre-Market on Record Q4 Results and Strong 2025 Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ABL"],"gpt_icon":0},{"id":"2522002511","title":"Abacus Global Management Inc (ABL) Q4 2024 Earnings Call Highlights: Record Revenue and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2522002511","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522002511?lang=en_us&edition=fundamental","pubTime":"2025-03-28 15:04","pubTimestamp":1743145487,"startTime":"0","endTime":"0","summary":"Total Revenue : $33.2 million, a 40% increase year over year.Total Revenue : $111.9 million, a 69% increase year over year.Adjusted Net Income : $13.4 million, a 126% increase year over year.Adjusted Net Income : $46.5 million, a 58% increase year over year.Adjusted IBEA : $61.6 million, a 57% increase year over year.Adjusted IBEA Margin : 50% compared to 47% in the prior year.GAAP Net Loss : $18.3 million, primarily due to non-cash stock-based compensation and acquisition-related expenses.Capital Deployed : $96.6 million, a 41% increase year over year.Assets Under Management : Approximately $2.6 billion added through acquisitions.GuruFocus has detected 5 Warning Signs with ABL.Abacus Global Management Inc  achieved a 40% year-over-year increase in total revenue for Q4 2024, reaching $33.2 million.Does the high end assume a full draw in deployment of the $50 million remaining on the revolver?A: The guidance range is not dependent on the $50 million additional draw. Key drivers include ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abacus-global-management-inc-abl-070447933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABL","ABLLL","ABLLW"],"gpt_icon":0},{"id":"2522596006","title":"Abacus Global Management Reports Record Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2522596006","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522596006?lang=en_us&edition=fundamental","pubTime":"2025-03-28 12:03","pubTimestamp":1743134624,"startTime":"0","endTime":"0","summary":"Abacus Life, Inc. ( ($ABL) ) has released its Q4 earnings. Here is a breakdown of the information Abacus Life, Inc. presented to its investors. Aba...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/abacus-global-management-reports-record-revenue-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/abacus-global-management-reports-record-revenue-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABL"],"gpt_icon":0},{"id":"2522558349","title":"Abacus Global Management Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2522558349","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522558349?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:48","pubTimestamp":1743112131,"startTime":"0","endTime":"0","summary":"Abacus Global Management Inc reports results for the quarter ended December 31 - Earnings SummaryAbacus Global Management Inc ABL.OQ reported quarterly adjusted earnings of 16 cents per share for the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL5N3QA299:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABL"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":118,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABL\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"ABL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.16,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-03-27","symbol":"ABL","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-11-07","symbol":"ABL","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-08-12","symbol":"ABL","fiscalQuarterEnding":"2024/06","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-05-13","symbol":"ABL","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"pre","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1729828800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABL","date":"2025-04-24","current":-33.186356,"percent":0.364486,"low":-138.979622,"twenty":-61.281821,"median":12.501598,"eighty":30.254138,"high":9596.09318,"avg":881.552006,"sd":2609.860932,"marketCap":795179947},"quantilePoints":[{"date":"2023-07-07","current":19.818269,"twenty":18.965531,"median":19.285308,"eighty":19.605084,"marketCap":649146711},{"date":"2023-07-14","current":15.47242,"twenty":15.495629,"median":16.699458,"eighty":18.385195,"marketCap":506798584},{"date":"2023-07-21","current":11.256186,"twenty":13.058723,"median":15.356377,"eighty":16.873164,"marketCap":368695969},{"date":"2023-07-28","current":11.991126,"twenty":11.449591,"median":14.157265,"eighty":16.477259,"marketCap":392768902},{"date":"2023-08-04","current":11.77838,"twenty":11.480536,"median":12.310244,"eighty":15.565254,"marketCap":385800422},{"date":"2023-08-11","current":11.275526,"twenty":11.449591,"median":12.049147,"eighty":15.426003,"marketCap":369329468},{"date":"2023-08-18","current":13.472945,"twenty":11.480536,"median":12.097499,"eighty":15.132027,"marketCap":471583043},{"date":"2023-08-25","current":13.25709,"twenty":11.604315,"median":12.784087,"eighty":14.67559,"marketCap":464027640},{"date":"2023-09-01","current":16.386986,"twenty":11.639128,"median":13.21212,"eighty":15.565254,"marketCap":573580977},{"date":"2023-09-08","current":14.714111,"twenty":11.77838,"median":13.386468,"eighty":16.297047,"marketCap":515026607},{"date":"2023-09-15","current":13.760751,"twenty":11.79772,"median":13.490933,"eighty":16.171131,"marketCap":481656913},{"date":"2023-09-22","current":12.771416,"twenty":11.836401,"median":13.45046,"eighty":15.588463,"marketCap":447027984},{"date":"2023-09-29","current":12.645501,"twenty":11.836401,"median":13.25709,"eighty":15.47242,"marketCap":442620666},{"date":"2023-10-06","current":12.501598,"twenty":11.991126,"median":13.104192,"eighty":15.240334,"marketCap":437583731},{"date":"2023-10-13","current":11.997936,"twenty":11.991126,"median":13.005259,"eighty":14.89399,"marketCap":419954458},{"date":"2023-10-20","current":11.170492,"twenty":11.793852,"median":12.843368,"eighty":14.750087,"marketCap":390992082},{"date":"2023-10-27","current":10.918661,"twenty":11.72378,"median":12.784087,"eighty":14.711049,"marketCap":382177446},{"date":"2023-11-03","current":11.332383,"twenty":11.530673,"median":12.627513,"eighty":14.67559,"marketCap":396658634},{"date":"2023-11-10","current":12.555381,"twenty":11.604315,"median":12.591537,"eighty":14.580246,"marketCap":439466286},{"date":"2023-11-17","current":15.132428,"twenty":11.62188,"median":12.600531,"eighty":14.689086,"marketCap":392135404},{"date":"2023-11-24","current":17.1126,"twenty":11.692142,"median":12.708458,"eighty":15.132428,"marketCap":443448761},{"date":"2023-12-01","current":16.868134,"twenty":11.71013,"median":12.843368,"eighty":15.588463,"marketCap":437113778},{"date":"2023-12-08","current":17.346065,"twenty":11.77838,"median":13.005259,"eighty":16.297047,"marketCap":449498669},{"date":"2023-12-15","current":20.168421,"twenty":11.79772,"median":13.16715,"eighty":16.548877,"marketCap":522636039},{"date":"2023-12-22","current":19.923956,"twenty":11.800069,"median":13.329087,"eighty":16.868134,"marketCap":516301057},{"date":"2023-12-29","current":24.617697,"twenty":11.821868,"median":13.427975,"eighty":16.978165,"marketCap":637932717},{"date":"2024-01-05","current":25.937812,"twenty":11.854318,"median":13.481939,"eighty":17.1126,"marketCap":672141622},{"date":"2024-01-12","current":27.412939,"twenty":11.939012,"median":13.652824,"eighty":17.212537,"marketCap":710367446},{"date":"2024-01-19","current":28.022116,"twenty":11.991126,"median":13.760751,"eighty":17.357066,"marketCap":726153389},{"date":"2024-01-26","current":29.435405,"twenty":11.997936,"median":14.048948,"eighty":19.459471,"marketCap":762776777},{"date":"2024-02-02","current":30.38572,"twenty":12.049147,"median":14.570207,"eighty":19.818269,"marketCap":787402849},{"date":"2024-02-09","current":30.093315,"twenty":12.049147,"median":14.674518,"eighty":20.412887,"marketCap":779825596},{"date":"2024-02-16","current":29.995847,"twenty":12.087828,"median":14.89399,"eighty":25.473327,"marketCap":777299845},{"date":"2024-02-23","current":29.088905,"twenty":12.103301,"median":15.240334,"eighty":25.945306,"marketCap":753797733},{"date":"2024-03-01","current":28.801861,"twenty":12.163686,"median":15.530442,"eighty":27.513743,"marketCap":746359396},{"date":"2024-03-08","current":27.364205,"twenty":12.206596,"median":15.939164,"eighty":27.749205,"marketCap":709104570},{"date":"2024-03-15","current":29.776544,"twenty":12.228181,"median":16.312245,"eighty":28.051356,"marketCap":771616906},{"date":"2024-03-22","current":80.815528,"twenty":12.246169,"median":16.476926,"eighty":28.704393,"marketCap":769091155},{"date":"2024-03-28","current":77.485838,"twenty":12.271353,"median":16.699458,"eighty":29.091049,"marketCap":737403737},{"date":"2024-04-05","current":79.745287,"twenty":12.285743,"median":16.868134,"eighty":29.323316,"marketCap":758906076},{"date":"2024-04-12","current":76.422567,"twenty":12.361292,"median":16.91659,"eighty":29.493886,"marketCap":727284989},{"date":"2024-04-19","current":78.682017,"twenty":12.444036,"median":17.1126,"eighty":29.72781,"marketCap":748787328},{"date":"2024-04-26","current":79.612379,"twenty":12.487208,"median":17.1126,"eighty":29.908126,"marketCap":757641232},{"date":"2024-05-03","current":79.354099,"twenty":12.520235,"median":17.245345,"eighty":30.005594,"marketCap":755183278},{"date":"2024-05-10","current":80.005821,"twenty":12.546293,"median":17.357066,"eighty":30.151797,"marketCap":761385478},{"date":"2024-05-17","current":9002.816966,"twenty":12.577075,"median":18.788103,"eighty":30.336986,"marketCap":741634056},{"date":"2024-05-24","current":8306.722863,"twenty":12.591537,"median":19.508364,"eighty":76.847875,"marketCap":684291216},{"date":"2024-05-31","current":7703.790175,"twenty":12.591537,"median":19.801723,"eighty":78.549108,"marketCap":634622827},{"date":"2024-06-07","current":8209.710724,"twenty":12.598732,"median":20.046188,"eighty":78.828216,"marketCap":676299550},{"date":"2024-06-14","current":8244.20531,"twenty":12.61672,"median":20.302878,"eighty":79.18707,"marketCap":679141145},{"date":"2024-06-21","current":7477.659023,"twenty":12.645501,"median":23.199796,"eighty":79.354099,"marketCap":615994595},{"date":"2024-06-28","current":8245.934655,"twenty":12.695867,"median":24.862163,"eighty":79.612379,"marketCap":679283605},{"date":"2024-07-05","current":8100.951188,"twenty":12.77395,"median":25.509997,"eighty":79.745287,"marketCap":667340157},{"date":"2024-07-12","current":7720.369589,"twenty":12.795943,"median":25.937812,"eighty":80.166503,"marketCap":635988606},{"date":"2024-07-15","current":7774.738389,"twenty":12.807799,"median":25.956547,"eighty":80.20895,"marketCap":640467399},{"date":"2024-08-02","current":8717.130921,"twenty":12.819656,"median":25.975283,"eighty":80.23705,"marketCap":718099811},{"date":"2024-08-09","current":9297.064787,"twenty":12.864954,"median":27.010883,"eighty":80.7023,"marketCap":765873603},{"date":"2024-08-16","current":-134.802639,"twenty":12.72105,"median":26.852497,"eighty":80.7023,"marketCap":795036845},{"date":"2024-08-23","current":-126.828398,"twenty":12.591537,"median":25.932181,"eighty":80.675455,"marketCap":748006496},{"date":"2024-08-30","current":-126.575248,"twenty":12.487208,"median":25.473327,"eighty":80.476157,"marketCap":746513470},{"date":"2024-09-06","current":-126.322097,"twenty":12.285743,"median":24.617697,"eighty":80.316795,"marketCap":745020443},{"date":"2024-09-13","current":-125.562646,"twenty":12.192205,"median":20.302878,"eighty":80.250341,"marketCap":740541362},{"date":"2024-09-20","current":-125.18292,"twenty":12.049147,"median":19.923956,"eighty":80.20895,"marketCap":738301821},{"date":"2024-09-27","current":-131.131956,"twenty":11.872234,"median":19.740606,"eighty":80.126332,"marketCap":773387954},{"date":"2024-10-04","current":-120.246485,"twenty":11.73743,"median":19.459471,"eighty":79.981353,"marketCap":709187796},{"date":"2024-10-11","current":-123.284291,"twenty":11.549084,"median":18.066929,"eighty":79.922179,"marketCap":727104119},{"date":"2024-10-18","current":-123.537442,"twenty":11.332849,"median":17.346065,"eighty":79.831197,"marketCap":728597146},{"date":"2024-10-25","current":-115.183475,"twenty":11.263922,"median":17.184228,"eighty":79.745287,"marketCap":679327257},{"date":"2024-10-31","current":-109.614164,"twenty":11.170492,"median":17.1126,"eighty":79.745287,"marketCap":646480665},{"date":"2024-11-08","current":-111.512793,"twenty":10.976762,"median":17.1126,"eighty":79.718705,"marketCap":657678367},{"date":"2024-11-15","current":-53.080061,"twenty":-53.480665,"median":16.903619,"eighty":79.612379,"marketCap":633043422},{"date":"2024-11-22","current":-54.539759,"twenty":-54.34797,"median":16.868134,"eighty":79.560723,"marketCap":650452077},{"date":"2024-11-29","current":-58.079885,"twenty":-54.77011,"median":16.699458,"eighty":79.354099,"marketCap":692672330},{"date":"2024-12-06","current":-62.431249,"twenty":-58.079885,"median":16.431956,"eighty":79.346561,"marketCap":744567556},{"date":"2024-12-13","current":-62.116337,"twenty":-62.195065,"median":16.297047,"eighty":79.280107,"marketCap":740811856},{"date":"2024-12-20","current":-59.124676,"twenty":-62.195065,"median":15.902494,"eighty":79.213652,"marketCap":705132705},{"date":"2024-12-27","current":-62.352521,"twenty":-62.226556,"median":15.530442,"eighty":79.107325,"marketCap":743628631},{"date":"2025-01-03","current":-60.935418,"twenty":-62.147828,"median":15.320837,"eighty":79.040871,"marketCap":726727980},{"date":"2025-01-10","current":-58.17994,"twenty":-62.163574,"median":15.013209,"eighty":78.961125,"marketCap":693865604},{"date":"2025-01-17","current":-58.101212,"twenty":-62.021863,"median":14.698799,"eighty":78.828216,"marketCap":692926679},{"date":"2025-01-24","current":-60.148139,"twenty":-61.832916,"median":14.582756,"eighty":78.73518,"marketCap":717338730},{"date":"2025-01-31","current":-62.116337,"twenty":-62.179319,"median":14.331225,"eighty":78.682017,"marketCap":740811856},{"date":"2025-02-07","current":-62.431249,"twenty":-62.179319,"median":13.886667,"eighty":78.682017,"marketCap":744567556},{"date":"2025-02-14","current":-61.171602,"twenty":-62.116337,"median":13.652824,"eighty":78.615563,"marketCap":729544756},{"date":"2025-02-21","current":-59.675771,"twenty":-62.116337,"median":13.499927,"eighty":78.349745,"marketCap":711705180},{"date":"2025-02-28","current":-60.541778,"twenty":-61.880153,"median":13.427975,"eighty":78.151764,"marketCap":722033355},{"date":"2025-03-07","current":-59.360859,"twenty":-61.643969,"median":13.285151,"eighty":77.485838,"marketCap":707949480},{"date":"2025-03-14","current":-59.045948,"twenty":-61.565241,"median":13.041235,"eighty":76.422567,"marketCap":704193780},{"date":"2025-03-21","current":-58.416124,"twenty":-61.565241,"median":12.942301,"eighty":30.38572,"marketCap":696682379},{"date":"2025-03-28","current":-56.29047,"twenty":-61.486513,"median":12.784087,"eighty":30.336986,"marketCap":671331403},{"date":"2025-04-04","current":-30.507458,"twenty":-61.486513,"median":12.627513,"eighty":30.336986,"marketCap":730990723},{"date":"2025-04-11","current":-28.50828,"twenty":-61.329058,"median":12.591537,"eighty":30.336986,"marketCap":683088316},{"date":"2025-04-17","current":-32.066817,"twenty":-61.329058,"median":12.555381,"eighty":30.317492,"marketCap":768354600},{"date":"2025-04-24","current":-33.186356,"twenty":-61.281821,"median":12.501598,"eighty":30.254138,"marketCap":795179947}],"updateTime":1745646821278}}}