US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Abacus Global Management

7.62

+0.47006.57%

Post-market: 7.50-0.1200-1.57%19:28 EDT

Volume:775.15K

Turnover:6.10M

Market Cap:715.46M

PE:-39.95

High:8.70

Open:7.73

Low:7.50

Close:7.15

Loading ...

Overview Company News Filings

Abacus Life Provides Preliminary Third Quarter 2024 Results

THOMSON REUTERS

Abacus Life Inc Q3 Total REV Between $26.0 and $28.0 Mln

THOMSON REUTERS

Press Release: Abacus Life Provides Preliminary Third Quarter 2024 Results

Abacus Life Files $350 Million Mixed-Shelf Offering

MT Newswires Live

BRIEF-Abacus Life Inc Files For Mixed Shelf Of Up To $350 Mln

Abacus Life Inc Files for Mixed Shelf of up to $350 Mln - SEC Filing

THOMSON REUTERS

Abacus Life to Announce Third Quarter 2024 Financial Results on Thursday, November 7, 2024

Press Release: Emergent BioSolutions Announces Closing of $100 Million Asset-Backed Loan Facility

Abacus Life Appoints Robert F. Phillips as Senior Vice President, Investor Relations and Corporate Affairs

THOMSON REUTERS

Press Release: Abacus Life Appoints Robert F. Phillips as Senior Vice President, Investor Relations and Corporate Affairs

Acuity Brands Reports Fiscal 2024 Fourth-Quarter and Full-Year Results

Press Release: Team, Inc. Announces Amendment and Maturity Extension of Its ABL Credit Facility

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ABL/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABL\",,,,,undefined,":{"symbol":"ABL","market":"US","secType":"STK","nameCN":"Abacus Global Management","latestPrice":7.62,"timestamp":1743192000000,"preClose":7.15,"halted":0,"volume":775153,"hourTrading":{"tag":"盘后","latestPrice":7.5,"preClose":7.62,"latestTime":"19:28 EDT","volume":2834,"amount":21565.52,"timestamp":1743204531364},"delay":0,"floatShares":28808933,"shares":93892504,"eps":-0.19073,"marketStatus":"Market Closed","change":0.47,"latestTime":"03-28 16:00:00 EDT","open":7.73,"high":8.7,"low":7.5,"amount":6097322.9569718,"amplitude":0.167832,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.19073,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":7.15,"preHourTrading":{"tag":"盘前","latestPrice":7.8,"preClose":7.15,"latestTime":"09:29 EDT","volume":1156,"amount":8408.42032,"timestamp":1743168550716},"postHourTrading":{"tag":"盘后","latestPrice":7.5,"preClose":7.62,"latestTime":"19:28 EDT","volume":2834,"amount":21565.52,"timestamp":1743204531364},"volumeRatio":2.247991,"impliedVol":0.5659,"impliedVolPercentile":0.253},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABL\",,,,,undefined,":{"symbol":"ABL","floatShares":28808933,"roa":"3.36%","roe":"-5.79%","lyrEps":0.1671,"volumeRatio":2.247991,"shares":93892504,"dividePrice":0,"high":8.7,"amplitude":0.167832,"preClose":7.15,"low":7.5,"week52Low":6.75,"pbRate":"2.77","psRate":"6.99","week52High":12.4999,"institutionHeld":0,"latestPrice":7.62,"eps":-0.19073,"divideRate":0,"volume":775153,"delay":0,"ttmEps":-0.19073,"open":7.73,"prevYearClose":7.83,"prevWeekClose":7.64,"prevMonthClose":7.78,"prevQuarterClose":7.83,"fiveDayClose":7.64,"twentyDayClose":7.78,"sixtyDayClose":7.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABL\",pageSize:16,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2477433879","title":"Abacus Life Provides Preliminary Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2477433879","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477433879?lang=en_us&edition=fundamental","pubTime":"2024-10-22 20:00","pubTimestamp":1729598402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241022:nTUA9QYVDR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ABL","ABLLW","BK4173"],"gpt_icon":0},{"id":"2477334783","title":"Abacus Life Inc Q3 Total REV Between $26.0 and $28.0 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2477334783","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477334783?lang=en_us&edition=fundamental","pubTime":"2024-10-22 20:00","pubTimestamp":1729598402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241022:nTUA9QYVDR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ABL","BK4173"],"gpt_icon":0},{"id":"2477733875","title":"Press Release: Abacus Life Provides Preliminary Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2477733875","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477733875?lang=en_us&edition=fundamental","pubTime":"2024-10-22 20:00","pubTimestamp":1729598400,"startTime":"0","endTime":"0","summary":"- Expects Total Revenue Between $26.0 and $28.0 Million; Grows 23-33% Year-over-Year -. - Expects GAAP Net Income /  Between  and  Million Due to Non-Cash Increase in Warrant Liability of Between $8.0 and $9.0 Million -. - Expects Adjusted EBITDA Between $14.0 and $16.0 Million; Grows 30-48% Year-over-Year -. - Third Quarter 2024 Earnings Release and Conference Call to be Held Thursday, November 7, 2024 -. ORLANDO, Fla., Oct. 22, 2024  -- Abacus Life, Inc.  , a leading global alternative asset manager focused on lifespan-based financial products, today announced preliminary unaudited financial results for the third quarter ended September 30, 2024.Based upon management's current expectations, the Company anticipates Total Revenue, Net Income, and Adjusted EBITDA, for the third quarter as follows:. As previously noted, Abacus Life, Inc. will release its third quarter 2024 financial results after the market closes on Thursday, November 7, 2024. Management will hold a conference call to d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4099","BK4555","BK4585","03160","BK4173","ABL","TM"],"gpt_icon":0},{"id":"2477998198","title":"Abacus Life Files $350 Million Mixed-Shelf Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2477998198","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477998198?lang=en_us&edition=fundamental","pubTime":"2024-10-22 01:10","pubTimestamp":1729530604,"startTime":"0","endTime":"0","summary":"Abacus Life  filed a registration statement Monday for the potential sale of up to $350 million of its securities from time to time.The filing covers the sale of the company's common stock, preferred stock, debt securities, equity warrants and units.Price: 9.52, Change: +0.03, Percent Change: +0.26","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ABL","BK4173"],"gpt_icon":0},{"id":"2477289590","title":"BRIEF-Abacus Life Inc Files For Mixed Shelf Of Up To $350 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2477289590","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477289590?lang=en_us&edition=fundamental","pubTime":"2024-10-22 00:38","pubTimestamp":1729528685,"startTime":"0","endTime":"0","summary":"Oct 21 (Reuters) - Abacus Life Inc   :   * ABACUS LIFE INC FILES FOR MIXED SHELF OF UP TO $350 MILLION - SEC FILINGFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABL","ABLLL","UP","BK4008","BK4173"],"gpt_icon":0},{"id":"2477663895","title":"Abacus Life Inc Files for Mixed Shelf of up to $350 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2477663895","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477663895?lang=en_us&edition=fundamental","pubTime":"2024-10-22 00:37","pubTimestamp":1729528640,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241021:nFWN3LX0ZG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ABL","BK4173"],"gpt_icon":0},{"id":"2474962440","title":"Abacus Life to Announce Third Quarter 2024 Financial Results on Thursday, November 7, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2474962440","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474962440?lang=en_us&edition=fundamental","pubTime":"2024-10-11 21:00","pubTimestamp":1728651600,"startTime":"0","endTime":"0","summary":"ORLANDO, Fla., Oct.  11, 2024  (GLOBE NEWSWIRE) -- Abacus Life, Inc. (“Abacus” or the “Company”) (NASDAQ: ABL), a leading global alternative asset manager focused on lifespan-based financial products,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/10/11/2962025/0/en/Abacus-Life-to-Announce-Third-Quarter-2024-Financial-Results-on-Thursday-November-7-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABL","BK4173"],"gpt_icon":0},{"id":"2472549463","title":"Press Release: Emergent BioSolutions Announces Closing of $100 Million Asset-Backed Loan Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2472549463","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472549463?lang=en_us&edition=fundamental","pubTime":"2024-10-02 19:30","pubTimestamp":1727868600,"startTime":"0","endTime":"0","summary":"GAITHERSBURG, Md., Oct. 02, 2024  -- Emergent BioSolutions Inc.  announced today that it entered into a new credit agreement on September 30, 2024 providing for an asset-based revolving loan facility  with the lenders party thereto and Wells Fargo Bank, National Association, as administrative agent. The credit agreement provides for revolving loan commitments in an aggregate principal amount up to $100 million  with a fixed maturity date of September 30, 2029, subject to early maturity triggers based on the maturity of its other material indebtedness. The new credit facility brings additional liquidity to support Emergent's multi-year transformation plan. As of September 30, 2024, Emergent had a cash balance of approximately $150 million and undrawn access to $100 million under the ABL.\"We are pleased to have successfully closed on our new ABL credit facility with favorable terms and an extended maturity, which is further evidence of Emergent's strengthened balance sheet and financial ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4173","BK4139","BK4583","EBS","ABL"],"gpt_icon":0},{"id":"2472214573","title":"Abacus Life Appoints Robert F. Phillips as Senior Vice President, Investor Relations and Corporate Affairs","url":"https://stock-news.laohu8.com/highlight/detail?id=2472214573","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472214573?lang=en_us&edition=fundamental","pubTime":"2024-10-01 20:00","pubTimestamp":1727784004,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241001:nTUABHPV6Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ABLLW","BK4173","ABL"],"gpt_icon":0},{"id":"2472212373","title":"Press Release: Abacus Life Appoints Robert F. Phillips as Senior Vice President, Investor Relations and Corporate Affairs","url":"https://stock-news.laohu8.com/highlight/detail?id=2472212373","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472212373?lang=en_us&edition=fundamental","pubTime":"2024-10-01 20:00","pubTimestamp":1727784000,"startTime":"0","endTime":"0","summary":"ORLANDO, Fla., Oct. 01, 2024  -- Abacus Life, Inc.  , a pioneering alternative asset manager specializing in longevity and actuarial technology, today announced the appointment of Robert F. Phillips as Senior Vice President, Investor Relations and Corporate Affairs, effective immediately. Mr. Phillips brings over 30 years of diverse experience in capital markets and investor relations to Abacus Life, with a proven track record of strategic leadership in the financial sector.Reporting directly to Jay Jackson, Chairman and Chief Executive Officer of Abacus Life, Mr. Phillips will lead Abacus Life's investor relations strategy to strengthen engagement with the investment and capital markets communities. He will also play a key role in advancing strategic business initiatives, building relationships within these communities, and overseeing corporate affairs to support the Company's growth objectives.\"Rob brings a distinguished career marked by strategic leadership and deep expertise in inv","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4173","NQmain","ABL"],"gpt_icon":0},{"id":"2472347880","title":"Acuity Brands Reports Fiscal 2024 Fourth-Quarter and Full-Year Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2472347880","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472347880?lang=en_us&edition=fundamental","pubTime":"2024-10-01 18:00","pubTimestamp":1727776800,"startTime":"0","endTime":"0","summary":"Strong Execution in the Fourth-Quarter Delivered Net Sales Growth, Margin Expansion, and Higher EPS with Significant Cash Flow GenerationIncreased Fiscal Q4 2024 Net Sales 2% to $1.03B Compared to the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/10/01/2955885/28689/en/Acuity-Brands-Reports-Fiscal-2024-Fourth-Quarter-and-Full-Year-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABL","BK4561","BK4096","BK4585","BK4588","ET","AYI","BK4144","BK4173","BK4590","LU0054578231.USD","BK4581"],"gpt_icon":0},{"id":"2472516593","title":"Press Release: Team, Inc. Announces Amendment and Maturity Extension of Its ABL Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2472516593","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472516593?lang=en_us&edition=fundamental","pubTime":"2024-10-01 04:30","pubTimestamp":1727728200,"startTime":"0","endTime":"0","summary":"SUGAR LAND, Texas, Sept. 30, 2024  -- Team, Inc.  , a global, leading provider of specialty industrial services offering clients access to a full suite of conventional, specialized, and proprietary mechanical, heat-treating, and inspection services, announced today that it has executed an amendment to its existing ABL credit facility, which consists of a $130 million revolving credit facility  and a $27.4 million term loan secured by certain real estate and machinery and equipment of the Company  provided by Eclipse Business Capital LLC , and a $35 million delayed draw term loan  provided by funds managed by J.F. Lehman & Company  and Corre Partners Management, LLC .Headquartered in Sugar Land, Texas, Team, Inc.  is a global, leading provider of specialty industrial services offering clients access to a full suite of conventional, specialized, and proprietary mechanical, heat-treating, and inspection services. We deploy conventional to highly specialized inspection, condition assessmen","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABL","BK4120","BK4173","TISI"],"gpt_icon":0}],"pageSize":16,"totalPage":8,"pageCount":8,"totalSize":124}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"ABL","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-11-07","symbol":"ABL","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-08-12","symbol":"ABL","fiscalQuarterEnding":"2024/06","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-05-13","symbol":"ABL","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-03-21","symbol":"ABL","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1729828800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABL","date":"2025-03-27","current":-56.762838,"percent":0.337408,"low":-138.979622,"twenty":-61.502259,"median":12.813727,"eighty":30.346733,"high":9596.09318,"avg":923.882963,"sd":2662.059728,"marketCap":676964953},"quantilePoints":[{"date":"2023-07-07","current":19.818269,"twenty":18.965531,"median":19.285308,"eighty":19.605084,"marketCap":649146711},{"date":"2023-07-14","current":15.47242,"twenty":15.495629,"median":16.699458,"eighty":18.385195,"marketCap":506798584},{"date":"2023-07-21","current":11.256186,"twenty":13.058723,"median":15.356377,"eighty":16.873164,"marketCap":368695969},{"date":"2023-07-28","current":11.991126,"twenty":11.449591,"median":14.157265,"eighty":16.477259,"marketCap":392768902},{"date":"2023-08-04","current":11.77838,"twenty":11.480536,"median":12.310244,"eighty":15.565254,"marketCap":385800422},{"date":"2023-08-11","current":11.275526,"twenty":11.449591,"median":12.049147,"eighty":15.426003,"marketCap":369329468},{"date":"2023-08-18","current":13.472945,"twenty":11.480536,"median":12.097499,"eighty":15.132027,"marketCap":471583043},{"date":"2023-08-25","current":13.25709,"twenty":11.604315,"median":12.784087,"eighty":14.67559,"marketCap":464027640},{"date":"2023-09-01","current":16.386986,"twenty":11.639128,"median":13.21212,"eighty":15.565254,"marketCap":573580977},{"date":"2023-09-08","current":14.714111,"twenty":11.77838,"median":13.386468,"eighty":16.297047,"marketCap":515026607},{"date":"2023-09-15","current":13.760751,"twenty":11.79772,"median":13.490933,"eighty":16.171131,"marketCap":481656913},{"date":"2023-09-22","current":12.771416,"twenty":11.836401,"median":13.45046,"eighty":15.588463,"marketCap":447027984},{"date":"2023-09-29","current":12.645501,"twenty":11.836401,"median":13.25709,"eighty":15.47242,"marketCap":442620666},{"date":"2023-10-06","current":12.501598,"twenty":11.991126,"median":13.104192,"eighty":15.240334,"marketCap":437583731},{"date":"2023-10-13","current":11.997936,"twenty":11.991126,"median":13.005259,"eighty":14.89399,"marketCap":419954458},{"date":"2023-10-20","current":11.170492,"twenty":11.793852,"median":12.843368,"eighty":14.750087,"marketCap":390992082},{"date":"2023-10-27","current":10.918661,"twenty":11.72378,"median":12.784087,"eighty":14.711049,"marketCap":382177446},{"date":"2023-11-03","current":11.332383,"twenty":11.530673,"median":12.627513,"eighty":14.67559,"marketCap":396658634},{"date":"2023-11-10","current":12.555381,"twenty":11.604315,"median":12.591537,"eighty":14.580246,"marketCap":439466286},{"date":"2023-11-17","current":15.132428,"twenty":11.62188,"median":12.600531,"eighty":14.689086,"marketCap":392135404},{"date":"2023-11-24","current":17.1126,"twenty":11.692142,"median":12.708458,"eighty":15.132428,"marketCap":443448761},{"date":"2023-12-01","current":16.868134,"twenty":11.71013,"median":12.843368,"eighty":15.588463,"marketCap":437113778},{"date":"2023-12-08","current":17.346065,"twenty":11.77838,"median":13.005259,"eighty":16.297047,"marketCap":449498669},{"date":"2023-12-15","current":20.168421,"twenty":11.79772,"median":13.16715,"eighty":16.548877,"marketCap":522636039},{"date":"2023-12-22","current":19.923956,"twenty":11.800069,"median":13.329087,"eighty":16.868134,"marketCap":516301057},{"date":"2023-12-29","current":24.617697,"twenty":11.821868,"median":13.427975,"eighty":16.978165,"marketCap":637932717},{"date":"2024-01-05","current":25.937812,"twenty":11.854318,"median":13.481939,"eighty":17.1126,"marketCap":672141622},{"date":"2024-01-12","current":27.412939,"twenty":11.939012,"median":13.652824,"eighty":17.212537,"marketCap":710367446},{"date":"2024-01-19","current":28.022116,"twenty":11.991126,"median":13.760751,"eighty":17.357066,"marketCap":726153389},{"date":"2024-01-26","current":29.435405,"twenty":11.997936,"median":14.048948,"eighty":19.459471,"marketCap":762776777},{"date":"2024-02-02","current":30.38572,"twenty":12.049147,"median":14.570207,"eighty":19.818269,"marketCap":787402849},{"date":"2024-02-09","current":30.093315,"twenty":12.049147,"median":14.674518,"eighty":20.412887,"marketCap":779825596},{"date":"2024-02-16","current":29.995847,"twenty":12.087828,"median":14.89399,"eighty":25.473327,"marketCap":777299845},{"date":"2024-02-23","current":29.088905,"twenty":12.103301,"median":15.240334,"eighty":25.945306,"marketCap":753797733},{"date":"2024-03-01","current":28.801861,"twenty":12.163686,"median":15.530442,"eighty":27.513743,"marketCap":746359396},{"date":"2024-03-08","current":27.364205,"twenty":12.206596,"median":15.939164,"eighty":27.749205,"marketCap":709104570},{"date":"2024-03-15","current":29.776544,"twenty":12.228181,"median":16.312245,"eighty":28.051356,"marketCap":771616906},{"date":"2024-03-22","current":80.815528,"twenty":12.246169,"median":16.476926,"eighty":28.704393,"marketCap":769091155},{"date":"2024-03-28","current":77.485838,"twenty":12.271353,"median":16.699458,"eighty":29.091049,"marketCap":737403737},{"date":"2024-04-05","current":79.745287,"twenty":12.285743,"median":16.868134,"eighty":29.323316,"marketCap":758906076},{"date":"2024-04-12","current":76.422567,"twenty":12.361292,"median":16.91659,"eighty":29.493886,"marketCap":727284989},{"date":"2024-04-19","current":78.682017,"twenty":12.444036,"median":17.1126,"eighty":29.72781,"marketCap":748787328},{"date":"2024-04-26","current":79.612379,"twenty":12.487208,"median":17.1126,"eighty":29.908126,"marketCap":757641232},{"date":"2024-05-03","current":79.354099,"twenty":12.520235,"median":17.245345,"eighty":30.005594,"marketCap":755183278},{"date":"2024-05-10","current":80.005821,"twenty":12.546293,"median":17.357066,"eighty":30.151797,"marketCap":761385478},{"date":"2024-05-17","current":9002.816966,"twenty":12.577075,"median":18.788103,"eighty":30.336986,"marketCap":741634056},{"date":"2024-05-24","current":8306.722863,"twenty":12.591537,"median":19.508364,"eighty":76.847875,"marketCap":684291216},{"date":"2024-05-31","current":7703.790175,"twenty":12.591537,"median":19.801723,"eighty":78.549108,"marketCap":634622827},{"date":"2024-06-07","current":8209.710724,"twenty":12.598732,"median":20.046188,"eighty":78.828216,"marketCap":676299550},{"date":"2024-06-14","current":8244.20531,"twenty":12.61672,"median":20.302878,"eighty":79.18707,"marketCap":679141145},{"date":"2024-06-21","current":7477.659023,"twenty":12.645501,"median":23.199796,"eighty":79.354099,"marketCap":615994595},{"date":"2024-06-28","current":8245.934655,"twenty":12.695867,"median":24.862163,"eighty":79.612379,"marketCap":679283605},{"date":"2024-07-05","current":8100.951188,"twenty":12.77395,"median":25.509997,"eighty":79.745287,"marketCap":667340157},{"date":"2024-07-12","current":7720.369589,"twenty":12.795943,"median":25.937812,"eighty":80.166503,"marketCap":635988606},{"date":"2024-07-15","current":7774.738389,"twenty":12.807799,"median":25.956547,"eighty":80.20895,"marketCap":640467399},{"date":"2024-08-02","current":8717.130921,"twenty":12.819656,"median":25.975283,"eighty":80.23705,"marketCap":718099811},{"date":"2024-08-09","current":9297.064787,"twenty":12.864954,"median":27.010883,"eighty":80.7023,"marketCap":765873603},{"date":"2024-08-16","current":-134.802639,"twenty":12.72105,"median":26.852497,"eighty":80.7023,"marketCap":795036845},{"date":"2024-08-23","current":-126.828398,"twenty":12.591537,"median":25.932181,"eighty":80.675455,"marketCap":748006496},{"date":"2024-08-30","current":-126.575248,"twenty":12.487208,"median":25.473327,"eighty":80.476157,"marketCap":746513470},{"date":"2024-09-06","current":-126.322097,"twenty":12.285743,"median":24.617697,"eighty":80.316795,"marketCap":745020443},{"date":"2024-09-13","current":-125.562646,"twenty":12.192205,"median":20.302878,"eighty":80.250341,"marketCap":740541362},{"date":"2024-09-20","current":-125.18292,"twenty":12.049147,"median":19.923956,"eighty":80.20895,"marketCap":738301821},{"date":"2024-09-27","current":-131.131956,"twenty":11.872234,"median":19.740606,"eighty":80.126332,"marketCap":773387954},{"date":"2024-10-04","current":-120.246485,"twenty":11.73743,"median":19.459471,"eighty":79.981353,"marketCap":709187796},{"date":"2024-10-11","current":-123.284291,"twenty":11.549084,"median":18.066929,"eighty":79.922179,"marketCap":727104119},{"date":"2024-10-18","current":-123.537442,"twenty":11.332849,"median":17.346065,"eighty":79.831197,"marketCap":728597146},{"date":"2024-10-25","current":-115.183475,"twenty":11.263922,"median":17.184228,"eighty":79.745287,"marketCap":679327257},{"date":"2024-10-31","current":-109.614164,"twenty":11.170492,"median":17.1126,"eighty":79.745287,"marketCap":646480665},{"date":"2024-11-08","current":-111.512793,"twenty":10.976762,"median":17.1126,"eighty":79.718705,"marketCap":657678367},{"date":"2024-11-15","current":-53.080061,"twenty":-53.480665,"median":16.903619,"eighty":79.612379,"marketCap":633043422},{"date":"2024-11-22","current":-54.539759,"twenty":-54.34797,"median":16.868134,"eighty":79.560723,"marketCap":650452077},{"date":"2024-11-29","current":-58.079885,"twenty":-54.77011,"median":16.699458,"eighty":79.354099,"marketCap":692672330},{"date":"2024-12-06","current":-62.431249,"twenty":-58.079885,"median":16.431956,"eighty":79.346561,"marketCap":744567556},{"date":"2024-12-13","current":-62.116337,"twenty":-62.195065,"median":16.297047,"eighty":79.280107,"marketCap":740811856},{"date":"2024-12-20","current":-59.124676,"twenty":-62.195065,"median":15.902494,"eighty":79.213652,"marketCap":705132705},{"date":"2024-12-27","current":-62.352521,"twenty":-62.226556,"median":15.530442,"eighty":79.107325,"marketCap":743628631},{"date":"2025-01-03","current":-60.935418,"twenty":-62.147828,"median":15.320837,"eighty":79.040871,"marketCap":726727980},{"date":"2025-01-10","current":-58.17994,"twenty":-62.163574,"median":15.013209,"eighty":78.961125,"marketCap":693865604},{"date":"2025-01-17","current":-58.101212,"twenty":-62.021863,"median":14.698799,"eighty":78.828216,"marketCap":692926679},{"date":"2025-01-24","current":-60.148139,"twenty":-61.832916,"median":14.582756,"eighty":78.73518,"marketCap":717338730},{"date":"2025-01-31","current":-62.116337,"twenty":-62.179319,"median":14.331225,"eighty":78.682017,"marketCap":740811856},{"date":"2025-02-07","current":-62.431249,"twenty":-62.179319,"median":13.886667,"eighty":78.682017,"marketCap":744567556},{"date":"2025-02-14","current":-61.171602,"twenty":-62.116337,"median":13.652824,"eighty":78.615563,"marketCap":729544756},{"date":"2025-02-21","current":-59.675771,"twenty":-62.116337,"median":13.499927,"eighty":78.349745,"marketCap":711705180},{"date":"2025-02-28","current":-60.541778,"twenty":-61.880153,"median":13.427975,"eighty":78.151764,"marketCap":722033355},{"date":"2025-03-07","current":-59.360859,"twenty":-61.643969,"median":13.285151,"eighty":77.485838,"marketCap":707949480},{"date":"2025-03-14","current":-59.045948,"twenty":-61.565241,"median":13.041235,"eighty":76.422567,"marketCap":704193780},{"date":"2025-03-21","current":-58.416124,"twenty":-61.565241,"median":12.942301,"eighty":30.38572,"marketCap":696682379},{"date":"2025-03-27","current":-56.762838,"twenty":-61.502259,"median":12.813727,"eighty":30.346733,"marketCap":676964953}],"updateTime":1743213356835}}}