US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ABM Industries Inc

48.31

+0.0000

Pre-market: 48.07-0.2400-0.50%05:16 EDT

Volume:284.48K

Turnover:13.71M

Market Cap:3.01B

PE:38.16

High:48.45

Open:48.17

Low:47.75

Close:48.31

Loading ...

Overview Company News Filings

Why Is Cintas (CTAS) Up 1.7% Since Last Earnings Report?

5 Broker-Loved Stocks to Keep a Tab on Amid Signs of Easing Trade Woes

Are Options Traders Betting on a Big Move in ABM Industries Stock?

Jim Cramer Calls ABM Industries (ABM) a “Trump-Proof” Hidden Gem

Is Now An Opportune Moment To Examine ABM Industries Incorporated (NYSE:ABM)?

Simply Wall St.

ABM (ABM): Buy, Sell, or Hold Post Q4 Earnings?

ABM Industries (ABM) Down 5.7% Since Last Earnings Report: Can It Rebound?

Should You Think About Buying ABM Industries Incorporated (NYSE:ABM) Now?

Simply Wall St.

Are You a Value Investor? This 1 Stock Could Be the Perfect Pick

ABM Industries Approves 2025 Equity and Stock Plans

Compagnia dei Caraibi Secures Exclusive Italian Distribution of ABM Products

Here's Why Hold Strategy is Apt for ABM Industries Stock Now

3 Small-Cap Stocks Walking a Fine Line

ABM Shares Decline 4% Despite Reporting Q1 Earnings & Revenue Beat

The five-year decline in earnings might be taking its toll on ABM Industries (NYSE:ABM) shareholders as stock falls 14% over the past week

Simply Wall St.

Why ABM Industries Stock Declined This Week

ABM Industries Is Maintained at Neutral by UBS

Truist Financial Sticks to Its Hold Rating for ABM Industries (ABM)

UBS Adjusts Price Target on ABM Industries to $50 From $56, Keeps Neutral Rating

MT Newswires Live

ABM Industries Inc (ABM) Q1 2025 Earnings Call Highlights: Strong Revenue Growth and Strategic ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ABM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABM\",,,,,undefined,":{"symbol":"ABM","market":"US","secType":"STK","nameCN":"ABM Industries Inc","latestPrice":48.31,"timestamp":1745611200000,"preClose":48.31,"halted":0,"volume":284482,"hourTrading":{"tag":"盘前","latestPrice":48.07,"preClose":48.31,"latestTime":"05:16 EDT","volume":6,"amount":287.61,"timestamp":1745831781441},"delay":0,"floatShares":61490970,"shares":62231437,"eps":1.265841,"marketStatus":"Pre-Mkt","change":0,"latestTime":"04-28 06:37:34 EDT","open":48.17,"high":48.4457,"low":47.745,"amount":13705299.283464,"amplitude":0.014504,"askPrice":48.59,"askSize":37,"bidPrice":43.72,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.265841,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":50731200000,"exchange":"NYSE","adjPreClose":48.31,"dividendRate":0.019458,"preHourTrading":{"tag":"盘前","latestPrice":48.07,"preClose":48.31,"latestTime":"05:16 EDT","volume":6,"amount":287.61,"timestamp":1745831781441},"postHourTrading":{"tag":"盘后","latestPrice":48.31,"preClose":48.31,"latestTime":"16:05 EDT","volume":12090,"amount":584067.54,"timestamp":1745611514087},"volumeRatio":0.5431382124540653,"impliedVol":0.4287,"impliedVolPercentile":0.7871},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABM\",,,,,undefined,":{"symbol":"ABM","floatShares":61490970,"roa":"3.82%","roe":"4.46%","lyrEps":1.287974,"volumeRatio":0.5431382124540653,"shares":62231437,"dividePrice":0.94,"high":48.4457,"amplitude":0.014504,"preClose":48.31,"low":47.745,"week52Low":40.85,"pbRate":"1.69","psRate":"0.36","week52High":59.78,"institutionHeld":0.8116,"latestPrice":48.31,"committee":0.459854,"eps":1.265841,"divideRate":0.019458,"volume":284482,"delay":0,"ttmEps":1.265841,"open":48.17,"prevYearClose":51.18,"prevWeekClose":48.31,"prevMonthClose":47.36,"prevQuarterClose":47.36,"fiveDayClose":45.98,"twentyDayClose":48.18,"sixtyDayClose":53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530716855","title":"Why Is Cintas (CTAS) Up 1.7% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530716855","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530716855?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:30","pubTimestamp":1745595004,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Cintas . Shares have added about 1.7% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Cintas due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.It turns out, estimates review have trended downward during the past month.Currently, Cintas has a nice Growth Score of B, though it is lagging a lot on the Momentum Score front with a D. Following the exact same course, the stock was allocated a grade of D on the value side, putting it in the bottom 40% for this investment strategy.Cintas is part of the Zacks Business - Services industry. Over the past month, ABM Industries , a stock from the same industry, has gained 0.3%. The company reported its results for the quarter ended January 2025 more t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-cintas-ctas-1-7-153004113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTAS","ABM"],"gpt_icon":0},{"id":"2529295869","title":"5 Broker-Loved Stocks to Keep a Tab on Amid Signs of Easing Trade Woes","url":"https://stock-news.laohu8.com/highlight/detail?id=2529295869","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529295869?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:21","pubTimestamp":1745500860,"startTime":"0","endTime":"0","summary":"After suffering as a result of tariff-related woes, investors breathed a sigh of relief on April 22 on signs of easing trade tensions. President Trump and Treasury Secretary Scott Bessent hinted that the 145% tariffs on Chinese goods could be reduced soon. Bessent believes that the current scenario is “unsustainable.” Trump is also exploring pauses on certain tariffs, particularly on auto imports and some consumer electronics.The positive developments on the tariff front have resulted in markets being in the green since April 22. With more tariff-related good news expected, markets are likely to gain further in the coming days. Investors would do well to keep an eye on broker-loved stocks like Avis Budget CAR, ABM Industries ABM, CVR Energy CVI, Delek US Holdings DK and Asbury Automotive Group ABG in this evolving but brightening scenario.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-broker-loved-stocks-keep-132100540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1430594728.SGD","BK4138","BK4214","ABM","BK4022","BK4120","CVI","IE00B64QTZ34.USD","LU1585245621.USD","BK4230","CAR","DK","ABG"],"gpt_icon":0},{"id":"2529939194","title":"Are Options Traders Betting on a Big Move in ABM Industries Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529939194","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529939194?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:35","pubTimestamp":1745498100,"startTime":"0","endTime":"0","summary":"Investors in ABM Industries Incorporated ABM need to pay close attention to the stock based on moves in the options market lately. That is because the Jul 18, 2025 $25 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for ABM Industries shares, but what is the fundamental picture for the company?This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-betting-big-move-123500578.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABM","BK4120"],"gpt_icon":0},{"id":"2528675720","title":"Jim Cramer Calls ABM Industries (ABM) a “Trump-Proof” Hidden Gem","url":"https://stock-news.laohu8.com/highlight/detail?id=2528675720","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528675720?lang=en_us&edition=fundamental","pubTime":"2025-04-18 03:05","pubTimestamp":1744916737,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Answers If the Market Has Bottomed and Weighs In On 11 Stocks. In this article, we are going to take a look at where ABM Industries Incorporated  stands against other stocks that Jim Cramer discusses.On Monday, Jim Cramer, the host of Mad Money, highlighted how the market has turned upside down, with investors now buying stocks that they used to dislike, saying:. READ ALSO:Jim Cramer Sounds the Alarm on China Rhetoric and Dollar Panic Then Analyzes 11 Key StocksandJim Cramer Hints at a Bigger Agenda Behind Tariffs and Breaks Down These 7 Stocks","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-calls-abm-industries-190537174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PACI.U","BK4120","ABM"],"gpt_icon":0},{"id":"2527216916","title":"Is Now An Opportune Moment To Examine ABM Industries Incorporated (NYSE:ABM)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527216916","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527216916?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:50","pubTimestamp":1744804259,"startTime":"0","endTime":"0","summary":"ABM Industries Incorporated , might not be a large cap stock, but it saw a decent share price growth of 11% on the NYSE over the last few months. While good news for shareholders, the company has traded much higher in the past year. With many analysts covering the mid-cap stock, we may expect any price-sensitive announcements have already been factored into the stock’s share price. However, what if the stock is still a bargain?Let’s take a look at ABM Industries’s outlook and value based on the most recent financial data to see if the opportunity still exists.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-opportune-moment-examine-abm-115059228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4120","NYSE","ABM"],"gpt_icon":0},{"id":"2527267323","title":"ABM (ABM): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527267323","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527267323?lang=en_us&edition=fundamental","pubTime":"2025-04-16 17:02","pubTimestamp":1744794155,"startTime":"0","endTime":"0","summary":"ABM trades at $47.19 per share and has stayed right on track with the overall market, losing 12.4% over the last six months while the S&P 500 is down 8.3%. This might have investors contemplating their next move.Is there a buying opportunity in ABM, or does it present a risk to your portfolio?Despite the more favorable entry price, we're sitting this one out for now. Here are three reasons why you should be careful with ABM and a stock we'd rather own.With roots dating back to 1909 as a window washing company, ABM Industries  provides integrated facility management, infrastructure, and mobility solutions across various sectors including commercial, manufacturing, education, and aviation.ABM falls short of our quality standards. Following the recent decline, the stock trades at 12.3× forward price-to-earnings . This valuation is reasonable, but the company’s shaky fundamentals present too much downside risk. There are more exciting stocks to buy at the moment. Let us point you toward on","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abm-abm-buy-sell-hold-090235521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABM","POST"],"gpt_icon":0},{"id":"2526154096","title":"ABM Industries (ABM) Down 5.7% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526154096","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526154096?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:30","pubTimestamp":1744385405,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for ABM Industries . Shares have lost about 5.7% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is ABM Industries due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.It turns out, fresh estimates have trended upward during the past month.Currently, ABM Industries has a subpar Growth Score of D, however its Momentum Score is doing a lot better with an A. Charting a somewhat similar path, the stock was allocated a grade of B on the value side, putting it in the second quintile for this investment strategy.Estimates have been broadly trending upward for the stock, and the magnitude of these revisions has been net zero. Notably, ABM Industries has a Zacks Rank #3 . We expect an in-line return from the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abm-industries-abm-down-5-153005225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABM"],"gpt_icon":0},{"id":"2526514486","title":"Should You Think About Buying ABM Industries Incorporated (NYSE:ABM) Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526514486","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526514486?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:16","pubTimestamp":1744298176,"startTime":"0","endTime":"0","summary":"ABM Industries Incorporated ( NYSE:ABM ), is not the largest company out there, but it received a lot of attention from...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3114000-choice2-main-header/1585186838280","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3114000-choice2-main-header/1585186838280"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nyse-abm/abm-industries/news/should-you-think-about-buying-abm-industries-incorporated-ny","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","ABM","BK4120"],"gpt_icon":0},{"id":"2525817470","title":"Are You a Value Investor? This 1 Stock Could Be the Perfect Pick","url":"https://stock-news.laohu8.com/highlight/detail?id=2525817470","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525817470?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:40","pubTimestamp":1744119608,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why Investors Should Pay Attention to This Value Stock. Finding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to highlight the most attractive and discounted stocks.New York based ABM Industries is a provider of integrated facility solutions in the United States and internationally.Value investors don't just pay attention to a company's valuation ratios; positive earnings play a crucial role, too. Four analysts revised their earni","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investor-1-stock-could-134008695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4120","ABM"],"gpt_icon":0},{"id":"2522534483","title":"ABM Industries Approves 2025 Equity and Stock Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2522534483","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522534483?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:32","pubTimestamp":1743107561,"startTime":"0","endTime":"0","summary":"An announcement from ABM Industries ( ($ABM) ) is now available. At the Annual Meeting on March 26, 2025, ABM Industries’ stockholders approved the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/abm-industries-approves-2025-equity-and-stock-plans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/abm-industries-approves-2025-equity-and-stock-plans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4120","BK4585","BK4215","ABM","BK4588","EQR"],"gpt_icon":0},{"id":"2522387838","title":"Compagnia dei Caraibi Secures Exclusive Italian Distribution of ABM Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2522387838","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522387838?lang=en_us&edition=fundamental","pubTime":"2025-03-27 00:03","pubTimestamp":1743005015,"startTime":"0","endTime":"0","summary":"Compagnia dei Caraibi S.p.A. ( ($IT:TIME) ) has issued an update. Compagnia dei Caraibi has announced an exclusive distribution agreement in Italy ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/compagnia-dei-caraibi-secures-exclusive-italian-distribution-of-abm-products?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/compagnia-dei-caraibi-secures-exclusive-italian-distribution-of-abm-products?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABM","BK4120"],"gpt_icon":0},{"id":"2521525528","title":"Here's Why Hold Strategy is Apt for ABM Industries Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2521525528","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521525528?lang=en_us&edition=fundamental","pubTime":"2025-03-22 01:16","pubTimestamp":1742577360,"startTime":"0","endTime":"0","summary":"ABM Industries Incorporated ABM is benefiting from ELEVATE initiatives, strong liquidity, and its commitment to dividends and share repurchases. The company’s shares have gained 9% over the past year.These actions reflect ABM's dedication to enhancing shareholder value and its confidence in the business's long-term potential. The company’s robust cash position supports these initiatives. ABM generated $169 million in free cash flow in 2024 compared to the $194 million generated in fiscal 2023.The company's multi-year comprehensive strategic plan, ELEVATE, focuses on providing clients with offerings that enhance transparency and efficiencies, developing its own talent management system capabilities, expanding data usage and modernizing the digital ecosystem. ELEVATE is expected to significantly accelerate ABM’s organic growth, improve its strategic and comprehensive positioning and reinforce profitability.ABM operates in a competitive market and encounters challenges related to customer","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-hold-strategy-apt-171600067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4595","LU1861558580.USD","BK4561","PATH","BK4097","LU1861559042.SGD","STRK","BK4099","LMB","BK4120","BK4129","BK4588","BK4604","BK4600","TTM","BK4539","BK4596","BK4547","BK4023","BK4543","BK4585","ABM","BK4505","BK4523","BK4516"],"gpt_icon":1},{"id":"2520457936","title":"3 Small-Cap Stocks Walking a Fine Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2520457936","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520457936?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:03","pubTimestamp":1742475803,"startTime":"0","endTime":"0","summary":"Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a high-risk, high-reward environment due to the lack of reliable analyst price targets.Translating to “Golden Arches” in Spanish, Arcos Dorados  is the master franchisee of the McDonald's brand in Latin America and the Caribbean, responsible for its operations and growth in over 20 countries.Estimated sales growth of 3.9% for the next 12 months implies demand will slow from its five-year trend. Incremental sales over the last two years were less profitable as its 1.3% annual earnings per share growth lagged its revenue gains. Capital intensity has ramped up over the last five years as its free cash flow margin decreased by 7.9 percentage points. Costs have risen faster than its revenue over the last four years, causing its operating margin to decline by 149.8 percentage points. Investments to d","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-small-cap-stocks-walking-130323424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABM","BK4516","RUMBW","BK4077","ARCO","BK4209","BK4120","RUM"],"gpt_icon":0},{"id":"2520987761","title":"ABM Shares Decline 4% Despite Reporting Q1 Earnings & Revenue Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2520987761","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520987761?lang=en_us&edition=fundamental","pubTime":"2025-03-19 00:17","pubTimestamp":1742314620,"startTime":"0","endTime":"0","summary":"ABM ABM has reported impressive first-quarter fiscal 2025 results, wherein earnings per share  and revenues beat the Zacks Consensus Estimate.See Zacks Earnings Calendar to stay ahead of market-making news.Better-than-expected earnings failed to impress investors, as the ABM stock has declined 4.3% since the release of results on March 12.ABM’s EPS  was 87 cents, which outpaced the Zacks Consensus Estimate by 11.5% and gained 1.2% year over year. Total revenues of $2.1 billion surpassed the consensus mark by a slight margin and increased 2.2% from the year-ago quarter.The company’s shares have gained 10% in the past year, outperforming the 2.3% rally of the industry and the 9.5% rise of the Zacks S&P 500 composite.ABM Industries Incorporated Price, Consensus and EPS Surprise. ABM Industries Incorporated price-consensus-eps-surprise-chart | ABM Industries Incorporated Quote. The company updated its EPS guidance for fiscal 2025. ABM expects an adjusted EPS of $3.65-$3.80 compared with th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abm-shares-decline-4-despite-161700534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABM"],"gpt_icon":0},{"id":"2519316276","title":"The five-year decline in earnings might be taking its toll on ABM Industries (NYSE:ABM) shareholders as stock falls 14% over the past week","url":"https://stock-news.laohu8.com/highlight/detail?id=2519316276","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519316276?lang=en_us&edition=fundamental","pubTime":"2025-03-15 20:58","pubTimestamp":1742043485,"startTime":"0","endTime":"0","summary":"It hasn't been the best quarter for ABM Industries Incorporated  shareholders, since the share price has fallen 17% in that time. But that doesn't change the fact that shareholders have received really good returns over the last five years. In fact, the share price is 122% higher today. Generally speaking the long term returns will give you a better idea of business quality than short periods can. Ultimately business performance will determine whether the stock price continues the positive long term trend.While this past week has detracted from the company's five-year return, let's look at the recent trends of the underlying business and see if the gains have been in alignment.We're pleased to report that ABM Industries shareholders have received a total shareholder return of 13% over one year. That's including the dividend. However, the TSR over five years, coming in at 20% per year, is even more impressive. Potential buyers might understandably feel they've missed the opportunity, bu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/five-decline-earnings-might-taking-125805869.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","ABM"],"gpt_icon":0},{"id":"2519078798","title":"Why ABM Industries Stock Declined This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2519078798","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519078798?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:45","pubTimestamp":1741959900,"startTime":"0","endTime":"0","summary":"Implementing an IT system is causing cash-flow problems over the near term.The issue will likely be resolved through the year, and an improving commercial office market could help ABM prosper.Corporate history is littered with ERP implementation failures, and it's understandable if investors took a \"sell first\" approach to the news. On the other hand, invoices will be sent out throughout the year, and workers returning to offices create a potential tailwind for the company. ABM is an interesting stock for enterprising investors.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/14/why-abm-industries-stock-declined-this-week/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["ABM","BK4120"],"gpt_icon":0},{"id":"2519615853","title":"ABM Industries Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2519615853","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519615853?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:54","pubTimestamp":1741877640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ABM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 13, 2025 10:54 ET (14:54 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABM"],"gpt_icon":0},{"id":"2519833698","title":"Truist Financial Sticks to Its Hold Rating for ABM Industries (ABM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519833698","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519833698?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:38","pubTimestamp":1741865894,"startTime":"0","endTime":"0","summary":"In a report released today, Jasper Bibb from Truist Financial maintained a Hold rating on ABM Industries (ABM – Research Report). The company’s sha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-its-hold-rating-for-abm-industries-abm-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-its-hold-rating-for-abm-industries-abm-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABM"],"gpt_icon":0},{"id":"2519388003","title":"UBS Adjusts Price Target on ABM Industries to $50 From $56, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2519388003","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519388003?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:23","pubTimestamp":1741865014,"startTime":"0","endTime":"0","summary":"ABM Industries (ABM) has an average rating of hold and mean price target of $57.83, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ABM"],"gpt_icon":0},{"id":"2519054080","title":"ABM Industries Inc (ABM) Q1 2025 Earnings Call Highlights: Strong Revenue Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2519054080","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519054080?lang=en_us&edition=fundamental","pubTime":"2025-03-13 15:03","pubTimestamp":1741849393,"startTime":"0","endTime":"0","summary":"Revenue: $2.1 billion, increased 2.2% with 1.6% organic growth.Adjusted EPS: $0.87, up from $0.86 in the prior year.Net Income: $43.6 million or $0.69 per share, compared to $44.7 million or $0.70 per share last year.Adjusted EBITDA: $120.6 million, increased 3% with a margin of 5.9%.Technical Solutions Revenue: Grew 22% to $202.3 million.Manufacturing & Distribution Revenue: $394.3 million, down from $400.9 million last year.Free Cash Flow: Negative $123 million due to ERP system transition.Total Indebtedness: $1.6 billion with a debt to pro forma adjusted EBITDA ratio of 2.9 times.Share Repurchase: Approximately 415,000 shares purchased at an average price of $51.23 per share.Full Year Adjusted EPS Guidance: Raised to $3.65 to $3.80.Interest Expense Forecast: $80 million to $84 million.GuruFocus has detected 5 Warning Signs with ABM.ABM Industries Inc  reported a 2% organic revenue growth and adjusted EPS of $0.87, indicating a strong start to the fiscal year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abm-industries-inc-abm-q1-070313334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABM"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":122,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABM\",params:#limit:5,,,undefined,":[{"date":"2025-04-03","symbol":"ABM","amount":0.265,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"反导工业公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-05-05"},{"market":"US","date":"2025-03-12","symbol":"ABM","fiscalQuarterEnding":"2025/01","expectedEps":0.78,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":0.87},{"date":"2025-01-02","symbol":"ABM","amount":0.265,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"反导工业公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-02-03"},{"market":"US","date":"2024-12-18","symbol":"ABM","fiscalQuarterEnding":"2024/10","expectedEps":0.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734498000000,"reportTimeType":"pre","actualEps":0.9},{"date":"2024-10-03","symbol":"ABM","amount":0.225,"announcedDate":"2024-09-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-03","defaultRemindTime":1727962200000,"name":"反导工业公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-04","payableDate":"2024-10-03","currency":"USD","dateTimestamp":1727928000000,"payDate":"2024-11-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-02","paymentDate":"2015-08-03","value":0.16,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-11-02","value":0.16,"currency":"USD"},{"executeDate":"2016-01-05","recordDate":"2016-01-07","paymentDate":"2016-02-01","value":0.165,"currency":"USD"},{"executeDate":"2016-04-05","recordDate":"2016-04-07","paymentDate":"2016-05-02","value":0.165,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-08-01","value":0.165,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.125,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1699934400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABM","date":"2025-04-25","current":37.43961,"percent":0.857026,"low":-571.147251,"twenty":11.184446,"median":15.13344,"eighty":24.109515,"high":10683.36448,"avg":391.619145,"sd":1891.759289,"marketCap":3006400721},"quantilePoints":[{"date":"2020-05-01","current":15.553429,"twenty":22.76722,"median":26.6112,"eighty":32.761331,"marketCap":2214808257},{"date":"2020-05-08","current":15.675086,"twenty":22.744243,"median":26.6112,"eighty":32.761331,"marketCap":2232132269},{"date":"2020-05-15","current":14.772014,"twenty":22.675909,"median":26.6112,"eighty":32.761331,"marketCap":2103534797},{"date":"2020-05-22","current":15.244606,"twenty":22.65612,"median":26.6112,"eighty":32.761331,"marketCap":2170831920},{"date":"2020-05-29","current":14.378967,"twenty":22.617311,"median":26.6112,"eighty":32.761331,"marketCap":2047564914},{"date":"2020-06-05","current":17.097542,"twenty":22.603708,"median":26.556235,"eighty":32.761331,"marketCap":2434689943},{"date":"2020-06-12","current":14.79541,"twenty":22.590098,"median":26.460878,"eighty":32.761331,"marketCap":2106866338},{"date":"2020-06-19","current":-105.918926,"twenty":22.535702,"median":26.407919,"eighty":32.761331,"marketCap":2552646117},{"date":"2020-06-26","current":-96.735044,"twenty":22.510734,"median":26.305649,"eighty":32.761331,"marketCap":2331314566},{"date":"2020-07-02","current":-97.896861,"twenty":22.499456,"median":26.248475,"eighty":32.761331,"marketCap":2359314340},{"date":"2020-07-10","current":-91.368559,"twenty":22.47633,"median":26.070472,"eighty":32.761331,"marketCap":2201982273},{"date":"2020-07-17","current":-99.833221,"twenty":22.436511,"median":25.926037,"eighty":32.761331,"marketCap":2405980631},{"date":"2020-07-24","current":-94.99232,"twenty":22.411502,"median":25.763312,"eighty":32.761331,"marketCap":2289314904},{"date":"2020-07-31","current":-99.307638,"twenty":22.380559,"median":25.620331,"eighty":32.761331,"marketCap":2393314067},{"date":"2020-08-07","current":-107.246716,"twenty":22.358975,"median":25.561905,"eighty":32.761331,"marketCap":2584645860},{"date":"2020-08-14","current":-104.674123,"twenty":22.317743,"median":25.491268,"eighty":32.761331,"marketCap":2522646359},{"date":"2020-08-21","current":-102.95906,"twenty":22.289503,"median":25.42092,"eighty":32.761331,"marketCap":2481313358},{"date":"2020-08-28","current":-106.029575,"twenty":22.267258,"median":25.309466,"eighty":32.761331,"marketCap":2555312762},{"date":"2020-09-04","current":-106.029575,"twenty":22.23061,"median":25.249724,"eighty":32.761331,"marketCap":2555312762},{"date":"2020-09-11","current":-502.098313,"twenty":22.203654,"median":25.249724,"eighty":32.761331,"marketCap":2410071902},{"date":"2020-09-18","current":-535.858659,"twenty":22.164284,"median":25.249724,"eighty":32.761331,"marketCap":2572121562},{"date":"2020-09-25","current":-511.962447,"twenty":22.100546,"median":25.249724,"eighty":32.761331,"marketCap":2457419745},{"date":"2020-10-02","current":-509.878475,"twenty":22.072354,"median":25.249724,"eighty":32.761331,"marketCap":2447416680},{"date":"2020-10-09","current":-514.18535,"twenty":22.028065,"median":25.249724,"eighty":32.761331,"marketCap":2468089682},{"date":"2020-10-16","current":-482.508976,"twenty":21.885333,"median":25.249724,"eighty":32.761331,"marketCap":2316043087},{"date":"2020-10-23","current":-495.568534,"twenty":21.726514,"median":25.249724,"eighty":32.761331,"marketCap":2378728964},{"date":"2020-10-30","current":-482.370045,"twenty":21.632753,"median":25.249724,"eighty":32.761331,"marketCap":2315376216},{"date":"2020-11-06","current":-511.545653,"twenty":21.491657,"median":25.249724,"eighty":32.761331,"marketCap":2455419132},{"date":"2020-11-13","current":-534.747207,"twenty":21.276508,"median":25.249724,"eighty":32.761331,"marketCap":2566786594},{"date":"2020-11-20","current":-531.412852,"twenty":21.133599,"median":25.249724,"eighty":32.761331,"marketCap":2550781689},{"date":"2020-11-27","current":-555.170132,"twenty":21.01794,"median":25.249724,"eighty":32.761331,"marketCap":2664816635},{"date":"2020-12-04","current":-550.446463,"twenty":20.878089,"median":25.249724,"eighty":32.761331,"marketCap":2642143020},{"date":"2020-12-11","current":-558.78235,"twenty":20.749881,"median":25.249724,"eighty":32.761331,"marketCap":2682155282},{"date":"2020-12-18","current":8885.578977,"twenty":20.714286,"median":25.282213,"eighty":32.895938,"marketCap":2665673693},{"date":"2020-12-24","current":8391.564817,"twenty":20.714286,"median":25.376069,"eighty":32.960593,"marketCap":2517469445},{"date":"2020-12-31","current":8420.493573,"twenty":20.714286,"median":25.451177,"eighty":33.019076,"marketCap":2526148072},{"date":"2021-01-08","current":9068.052673,"twenty":20.714286,"median":25.52498,"eighty":33.058081,"marketCap":2720415802},{"date":"2021-01-15","current":9165.96539,"twenty":20.714286,"median":25.611683,"eighty":33.152313,"marketCap":2749789617},{"date":"2021-01-22","current":8832.17204,"twenty":20.714286,"median":25.700992,"eighty":33.210768,"marketCap":2649651612},{"date":"2021-01-29","current":8175.711783,"twenty":20.714286,"median":25.876853,"eighty":33.290352,"marketCap":2452713535},{"date":"2021-02-05","current":8774.314527,"twenty":20.714286,"median":26.024976,"eighty":33.339419,"marketCap":2632294358},{"date":"2021-02-12","current":9221.053813,"twenty":20.714286,"median":26.275765,"eighty":33.386979,"marketCap":2766316144},{"date":"2021-02-19","current":9520.670983,"twenty":20.714286,"median":26.357354,"eighty":33.44833,"marketCap":2856201295},{"date":"2021-02-26","current":9654.827923,"twenty":20.714286,"median":26.49656,"eighty":33.489583,"marketCap":2896448377},{"date":"2021-03-05","current":10334.55643,"twenty":20.71067,"median":26.816097,"eighty":33.586656,"marketCap":3100366929},{"date":"2021-03-12","current":74.299335,"twenty":20.71067,"median":26.998172,"eighty":33.68172,"marketCap":3484638810},{"date":"2021-03-19","current":72.082085,"twenty":20.71067,"median":27.062205,"eighty":33.814235,"marketCap":3380649781},{"date":"2021-03-26","current":75.086101,"twenty":20.714286,"median":27.509118,"eighty":33.858372,"marketCap":3521538143},{"date":"2021-04-01","current":72.768717,"twenty":20.714286,"median":27.610574,"eighty":33.991861,"marketCap":3412852835},{"date":"2021-04-09","current":76.244793,"twenty":20.71067,"median":27.800404,"eighty":34.128871,"marketCap":3575880796},{"date":"2021-04-16","current":76.445061,"twenty":20.71067,"median":27.939251,"eighty":34.176343,"marketCap":3585273354},{"date":"2021-04-23","current":76.5595,"twenty":20.71067,"median":28.016389,"eighty":34.322762,"marketCap":3590640529},{"date":"2021-04-30","current":73.541178,"twenty":20.71067,"median":28.124382,"eighty":34.340655,"marketCap":3449081271},{"date":"2021-05-07","current":75.543856,"twenty":20.71067,"median":28.192364,"eighty":34.446071,"marketCap":3543006845},{"date":"2021-05-14","current":76.459366,"twenty":20.71067,"median":28.2309,"eighty":34.541386,"marketCap":3585944251},{"date":"2021-05-21","current":70.794649,"twenty":20.714286,"median":28.317225,"eighty":34.677267,"marketCap":3320269055},{"date":"2021-05-28","current":71.366843,"twenty":20.714286,"median":28.394849,"eighty":34.752605,"marketCap":3347104933},{"date":"2021-06-04","current":71.037832,"twenty":20.714286,"median":28.444357,"eighty":34.923711,"marketCap":3331674303},{"date":"2021-06-11","current":15.148298,"twenty":20.536996,"median":28.46282,"eighty":34.952605,"marketCap":3253854401},{"date":"2021-06-18","current":13.995065,"twenty":20.4673,"median":28.46282,"eighty":34.952605,"marketCap":3006139882},{"date":"2021-06-25","current":14.070072,"twenty":20.399102,"median":28.46282,"eighty":34.952605,"marketCap":3022251396},{"date":"2021-07-02","current":13.823173,"twenty":20.314952,"median":28.46282,"eighty":34.952605,"marketCap":2969217664},{"date":"2021-07-09","current":13.470015,"twenty":20.231844,"median":28.46282,"eighty":34.952605,"marketCap":2893359288},{"date":"2021-07-16","current":14.507613,"twenty":20.184835,"median":28.46282,"eighty":34.952605,"marketCap":3116235224},{"date":"2021-07-23","current":14.348223,"twenty":20.075041,"median":28.46282,"eighty":34.952605,"marketCap":3081998258},{"date":"2021-07-30","current":14.52949,"twenty":19.947507,"median":28.46282,"eighty":34.952605,"marketCap":3120934415},{"date":"2021-08-06","current":14.68888,"twenty":19.559541,"median":28.46282,"eighty":34.952605,"marketCap":3155171382},{"date":"2021-08-13","current":14.85452,"twenty":18.332672,"median":28.46282,"eighty":34.952605,"marketCap":3190750974},{"date":"2021-08-20","current":15.11392,"twenty":17.136846,"median":28.46282,"eighty":34.952605,"marketCap":3246469958},{"date":"2021-08-27","current":15.54521,"twenty":16.245004,"median":28.46282,"eighty":34.952605,"marketCap":3339111160},{"date":"2021-09-03","current":15.270184,"twenty":15.897813,"median":28.46282,"eighty":34.952605,"marketCap":3280035611},{"date":"2021-09-10","current":21.409652,"twenty":15.817331,"median":28.42878,"eighty":34.952605,"marketCap":3106540483},{"date":"2021-09-17","current":20.89063,"twenty":15.817331,"median":28.380515,"eighty":34.952605,"marketCap":3031230410},{"date":"2021-09-24","current":20.765509,"twenty":15.817331,"median":28.263945,"eighty":34.952605,"marketCap":3013075304},{"date":"2021-10-01","current":21.757211,"twenty":15.817331,"median":28.198046,"eighty":34.952605,"marketCap":3156971335},{"date":"2021-10-08","current":21.460627,"twenty":15.832305,"median":28.147523,"eighty":34.944107,"marketCap":3113937008},{"date":"2021-10-15","current":20.918435,"twenty":15.832305,"median":28.124382,"eighty":34.944107,"marketCap":3035264879},{"date":"2021-10-22","current":20.631119,"twenty":15.832305,"median":27.981958,"eighty":34.944107,"marketCap":2993575374},{"date":"2021-10-29","current":20.394779,"twenty":15.832305,"median":27.900167,"eighty":34.944107,"marketCap":2959282395},{"date":"2021-11-05","current":22.243794,"twenty":15.832305,"median":27.716614,"eighty":34.944107,"marketCap":3227574528},{"date":"2021-11-12","current":22.498671,"twenty":15.832305,"median":27.588924,"eighty":34.893118,"marketCap":3264557152},{"date":"2021-11-19","current":21.956478,"twenty":15.832305,"median":27.268097,"eighty":34.699389,"marketCap":3185885023},{"date":"2021-11-26","current":21.562578,"twenty":15.832305,"median":27.038263,"eighty":34.667069,"marketCap":3128730058},{"date":"2021-12-03","current":20.728436,"twenty":15.832305,"median":26.95189,"eighty":34.475127,"marketCap":3007696013},{"date":"2021-12-10","current":21.122336,"twenty":15.832305,"median":26.735,"eighty":34.381685,"marketCap":3064850978},{"date":"2021-12-17","current":21.43411,"twenty":15.832305,"median":26.463547,"eighty":34.355761,"marketCap":2707128135},{"date":"2021-12-23","current":22.135516,"twenty":15.832305,"median":26.311647,"eighty":34.328573,"marketCap":2795715667},{"date":"2021-12-31","current":21.773076,"twenty":15.832305,"median":26.088572,"eighty":34.259162,"marketCap":2749939442},{"date":"2022-01-07","current":22.855067,"twenty":15.847278,"median":25.876853,"eighty":34.158858,"marketCap":2886594939},{"date":"2022-01-14","current":24.075638,"twenty":15.847278,"median":25.547653,"eighty":34.106455,"marketCap":3040753111},{"date":"2022-01-21","current":21.996936,"twenty":15.847278,"median":25.376069,"eighty":34.106455,"marketCap":2778212993},{"date":"2022-01-28","current":21.698455,"twenty":15.847278,"median":25.249682,"eighty":33.960607,"marketCap":2740514925},{"date":"2022-02-04","current":21.543885,"twenty":15.847278,"median":25.033355,"eighty":33.466735,"marketCap":2720992711},{"date":"2022-02-11","current":22.032485,"twenty":15.847278,"median":24.927354,"eighty":33.397716,"marketCap":2782702801},{"date":"2022-02-18","current":23.196586,"twenty":15.847278,"median":24.87529,"eighty":33.328697,"marketCap":2929728785},{"date":"2022-02-25","current":23.789316,"twenty":15.847278,"median":24.834032,"eighty":33.278082,"marketCap":3004590639},{"date":"2022-03-04","current":24.878659,"twenty":15.847278,"median":24.806475,"eighty":33.136976,"marketCap":3142174588},{"date":"2022-03-11","current":24.087522,"twenty":15.847278,"median":24.731119,"eighty":33.048017,"marketCap":3075976622},{"date":"2022-03-18","current":23.338715,"twenty":15.847278,"median":24.663128,"eighty":32.980532,"marketCap":2980353870},{"date":"2022-03-25","current":23.558644,"twenty":15.847278,"median":24.61844,"eighty":32.640036,"marketCap":3008438874},{"date":"2022-04-01","current":24.286506,"twenty":15.847278,"median":24.516051,"eighty":32.548011,"marketCap":3101386863},{"date":"2022-04-08","current":25.344263,"twenty":15.847278,"median":24.499692,"eighty":32.494534,"marketCap":3236462358},{"date":"2022-04-14","current":25.81554,"twenty":15.847278,"median":24.499692,"eighty":32.449849,"marketCap":3296644510},{"date":"2022-04-22","current":28.035782,"twenty":15.847278,"median":24.499692,"eighty":32.370304,"marketCap":3580169311},{"date":"2022-04-29","current":25.276189,"twenty":15.847278,"median":24.499692,"eighty":32.290485,"marketCap":3227769381},{"date":"2022-05-06","current":24.187014,"twenty":15.847278,"median":24.48566,"eighty":32.067587,"marketCap":3088681742},{"date":"2022-05-13","current":23.192095,"twenty":15.847278,"median":24.439275,"eighty":31.987245,"marketCap":2961630534},{"date":"2022-05-20","current":23.799519,"twenty":15.847278,"median":24.41229,"eighty":31.939654,"marketCap":3039198640},{"date":"2022-05-27","current":25.53801,"twenty":15.847278,"median":24.408026,"eighty":31.771848,"marketCap":3261203909},{"date":"2022-06-03","current":25.983106,"twenty":15.847278,"median":24.408026,"eighty":31.730607,"marketCap":3318042608},{"date":"2022-06-10","current":19.283121,"twenty":15.847278,"median":24.39033,"eighty":31.612332,"marketCap":2803765781},{"date":"2022-06-17","current":17.918879,"twenty":15.847278,"median":24.38168,"eighty":31.492695,"marketCap":2605405029},{"date":"2022-06-24","current":20.298264,"twenty":15.832305,"median":24.344702,"eighty":31.39492,"marketCap":2951367553},{"date":"2022-07-01","current":19.843517,"twenty":15.832305,"median":24.291268,"eighty":31.300684,"marketCap":2885247302},{"date":"2022-07-08","current":19.811363,"twenty":15.832305,"median":24.25103,"eighty":31.27407,"marketCap":2880572133},{"date":"2022-07-15","current":19.549538,"twenty":15.832305,"median":24.191858,"eighty":31.116665,"marketCap":2842502897},{"date":"2022-07-22","current":19.728681,"twenty":15.832305,"median":24.169277,"eighty":30.99199,"marketCap":2868550269},{"date":"2022-07-29","current":20.596835,"twenty":15.832305,"median":24.141604,"eighty":30.828173,"marketCap":2994779838},{"date":"2022-08-05","current":20.426879,"twenty":15.832305,"median":24.124684,"eighty":30.712568,"marketCap":2970068230},{"date":"2022-08-12","current":21.667099,"twenty":15.832305,"median":24.097995,"eighty":30.655531,"marketCap":3150396186},{"date":"2022-08-19","current":22.402044,"twenty":15.832305,"median":24.050868,"eighty":30.563091,"marketCap":3257257197},{"date":"2022-08-26","current":21.611978,"twenty":15.832305,"median":23.971611,"eighty":30.425293,"marketCap":3142381610},{"date":"2022-09-02","current":20.656549,"twenty":15.832305,"median":23.940514,"eighty":30.357937,"marketCap":3003462296},{"date":"2022-09-09","current":14.094353,"twenty":15.779899,"median":23.914721,"eighty":30.338979,"marketCap":3042970840},{"date":"2022-09-16","current":12.295791,"twenty":15.581504,"median":23.862508,"eighty":30.338979,"marketCap":2654661300},{"date":"2022-09-23","current":11.722825,"twenty":15.374065,"median":23.836174,"eighty":30.338979,"marketCap":2530957920},{"date":"2022-09-30","current":11.713633,"twenty":15.27206,"median":23.789316,"eighty":30.310559,"marketCap":2528973374},{"date":"2022-10-07","current":12.424479,"twenty":15.22768,"median":23.75846,"eighty":30.227227,"marketCap":2682444947},{"date":"2022-10-14","current":12.124208,"twenty":15.145645,"median":23.684193,"eighty":30.06779,"marketCap":2617616437},{"date":"2022-10-21","current":12.813605,"twenty":15.06212,"median":23.642427,"eighty":30.00352,"marketCap":2766457402},{"date":"2022-10-28","current":13.726674,"twenty":14.932031,"median":23.609927,"eighty":29.909682,"marketCap":2963588992},{"date":"2022-11-04","current":13.190476,"twenty":14.843269,"median":23.57617,"eighty":29.863394,"marketCap":2847823797},{"date":"2022-11-11","current":13.726674,"twenty":14.774821,"median":23.511818,"eighty":29.826683,"marketCap":2963588992},{"date":"2022-11-18","current":13.931962,"twenty":14.74826,"median":23.414134,"eighty":29.826683,"marketCap":3007910523},{"date":"2022-11-25","current":13.993241,"twenty":14.69263,"median":23.366874,"eighty":29.768925,"marketCap":3021140831},{"date":"2022-12-02","current":14.183209,"twenty":14.592621,"median":23.333478,"eighty":29.630901,"marketCap":3062154786},{"date":"2022-12-09","current":13.977922,"twenty":14.531365,"median":23.275003,"eighty":29.576093,"marketCap":3017833254},{"date":"2022-12-16","current":12.601524,"twenty":14.416758,"median":23.2179,"eighty":29.551428,"marketCap":2903391090},{"date":"2022-12-23","current":12.559228,"twenty":14.35544,"median":23.150204,"eighty":29.551428,"marketCap":2893646171},{"date":"2022-12-30","current":12.647493,"twenty":14.271966,"median":23.089587,"eighty":29.551428,"marketCap":2913982383},{"date":"2023-01-06","current":13.157151,"twenty":14.182958,"median":23.0293,"eighty":29.510652,"marketCap":3031407607},{"date":"2023-01-13","current":13.19986,"twenty":14.098211,"median":22.956337,"eighty":29.415666,"marketCap":3041247710},{"date":"2023-01-20","current":12.792703,"twenty":14.067528,"median":22.91357,"eighty":29.341699,"marketCap":2947438732},{"date":"2023-01-27","current":13.05465,"twenty":13.997647,"median":22.806772,"eighty":29.252134,"marketCap":3007791361},{"date":"2023-02-03","current":13.669656,"twenty":13.963527,"median":22.685748,"eighty":29.173462,"marketCap":3149488838},{"date":"2023-02-10","current":13.767374,"twenty":13.912965,"median":22.636537,"eighty":29.091688,"marketCap":3172002948},{"date":"2023-02-17","current":13.999747,"twenty":13.912965,"median":22.60853,"eighty":29.025349,"marketCap":3225541652},{"date":"2023-02-24","current":14.005484,"twenty":13.881712,"median":22.534209,"eighty":28.949755,"marketCap":3226863595},{"date":"2023-03-03","current":14.005484,"twenty":13.879244,"median":22.507939,"eighty":28.835591,"marketCap":3226863595},{"date":"2023-03-10","current":15.335631,"twenty":13.868356,"median":22.433996,"eighty":28.826334,"marketCap":2958243142},{"date":"2023-03-17","current":14.986081,"twenty":13.868356,"median":22.370702,"eighty":28.826334,"marketCap":2890815030},{"date":"2023-03-24","current":14.883272,"twenty":13.868356,"median":22.294769,"eighty":28.826334,"marketCap":2870983232},{"date":"2023-03-31","current":15.400743,"twenty":13.869503,"median":22.232295,"eighty":28.826334,"marketCap":2970803280},{"date":"2023-04-06","current":14.855857,"twenty":13.868356,"median":22.135516,"eighty":28.826334,"marketCap":2865694753},{"date":"2023-04-14","current":15.143721,"twenty":13.867208,"median":22.044026,"eighty":28.826334,"marketCap":2921223786},{"date":"2023-04-21","current":14.636531,"twenty":13.866061,"median":21.970381,"eighty":28.826334,"marketCap":2823386918},{"date":"2023-04-27","current":14.009398,"twenty":13.863219,"median":21.950057,"eighty":28.835591,"marketCap":2702412952},{"date":"2023-05-05","current":14.362375,"twenty":13.862371,"median":21.832462,"eighty":28.840219,"marketCap":2770502124},{"date":"2023-05-12","current":14.81816,"twenty":13.862371,"median":21.757211,"eighty":28.840219,"marketCap":2858423094},{"date":"2023-05-19","current":15.164283,"twenty":13.862371,"median":21.698455,"eighty":28.840219,"marketCap":2925190146},{"date":"2023-05-26","current":14.763329,"twenty":13.862371,"median":21.66465,"eighty":28.840219,"marketCap":2847846135},{"date":"2023-06-02","current":15.123159,"twenty":13.862371,"median":21.634495,"eighty":28.840219,"marketCap":2917257426},{"date":"2023-06-09","current":15.905422,"twenty":13.861524,"median":21.609667,"eighty":28.844848,"marketCap":3117462629},{"date":"2023-06-16","current":14.454259,"twenty":13.861524,"median":21.543963,"eighty":28.844848,"marketCap":2833034679},{"date":"2023-06-23","current":13.846795,"twenty":13.846795,"median":21.493066,"eighty":28.849476,"marketCap":2713971816},{"date":"2023-06-30","current":14.386763,"twenty":13.84246,"median":21.460627,"eighty":28.852561,"marketCap":2819805472},{"date":"2023-07-07","current":14.238272,"twenty":13.84246,"median":21.421989,"eighty":28.852561,"marketCap":2790701216},{"date":"2023-07-14","current":14.356389,"twenty":13.84246,"median":21.30592,"eighty":28.852561,"marketCap":2813852328},{"date":"2023-07-21","current":14.845735,"twenty":13.84246,"median":21.269015,"eighty":28.852561,"marketCap":2909764079},{"date":"2023-07-28","current":15.196714,"twenty":13.84246,"median":21.15832,"eighty":28.852561,"marketCap":2978555956},{"date":"2023-08-04","current":15.328331,"twenty":13.84246,"median":21.120037,"eighty":28.852561,"marketCap":3004352909},{"date":"2023-08-11","current":15.557817,"twenty":13.84246,"median":21.038382,"eighty":28.852561,"marketCap":3049332213},{"date":"2023-08-18","current":15.149467,"twenty":13.84246,"median":20.997215,"eighty":28.852561,"marketCap":2969295511},{"date":"2023-08-25","current":15.308082,"twenty":13.84246,"median":20.919418,"eighty":28.852561,"marketCap":3000384147},{"date":"2023-09-01","current":15.328331,"twenty":13.84246,"median":20.892947,"eighty":28.852561,"marketCap":3004352909},{"date":"2023-09-08","current":10.60575,"twenty":13.825674,"median":20.858191,"eighty":28.852561,"marketCap":2516744359},{"date":"2023-09-15","current":11.446725,"twenty":13.781295,"median":20.80658,"eighty":28.852561,"marketCap":2716307783},{"date":"2023-09-22","current":11.071151,"twenty":13.726674,"median":20.748431,"eighty":28.852561,"marketCap":2627184053},{"date":"2023-09-29","current":11.096005,"twenty":13.647345,"median":20.681801,"eighty":28.852561,"marketCap":2633081947},{"date":"2023-10-06","current":11.247891,"twenty":13.547402,"median":20.612847,"eighty":28.852561,"marketCap":2669124632},{"date":"2023-10-13","current":12.073602,"twenty":13.446401,"median":20.546086,"eighty":28.852561,"marketCap":2865065772},{"date":"2023-10-20","current":11.468817,"twenty":13.407629,"median":20.530816,"eighty":28.855647,"marketCap":2721550355},{"date":"2023-10-27","current":10.938595,"twenty":13.356459,"median":20.472328,"eighty":28.864903,"marketCap":2595728619},{"date":"2023-11-03","current":11.073912,"twenty":13.211924,"median":20.4232,"eighty":28.864903,"marketCap":2627839375},{"date":"2023-11-10","current":10.935834,"twenty":13.157151,"median":20.394849,"eighty":28.864903,"marketCap":2595073298},{"date":"2023-11-17","current":11.3335,"twenty":13.071734,"median":20.32814,"eighty":28.864903,"marketCap":2689439600},{"date":"2023-11-24","current":11.383209,"twenty":13.009094,"median":20.30018,"eighty":28.864903,"marketCap":2701235387},{"date":"2023-12-01","current":11.319692,"twenty":12.925965,"median":20.221497,"eighty":28.864903,"marketCap":2686162992},{"date":"2023-12-08","current":12.040463,"twenty":12.866731,"median":20.184159,"eighty":28.861818,"marketCap":2857201914},{"date":"2023-12-15","current":11.741337,"twenty":12.815443,"median":20.082374,"eighty":28.861818,"marketCap":2950597951},{"date":"2023-12-22","current":11.341516,"twenty":12.783204,"median":20.054813,"eighty":28.861818,"marketCap":2850123090},{"date":"2023-12-29","current":11.319004,"twenty":12.758536,"median":20.026432,"eighty":28.864903,"marketCap":2844465589},{"date":"2024-01-05","current":10.831223,"twenty":12.695896,"median":19.973073,"eighty":28.87416,"marketCap":2721886409},{"date":"2024-01-12","current":10.628607,"twenty":12.616897,"median":19.903231,"eighty":28.87416,"marketCap":2670968903},{"date":"2024-01-19","current":10.483523,"twenty":12.55695,"median":19.811363,"eighty":28.883416,"marketCap":2634509455},{"date":"2024-01-26","current":10.488526,"twenty":12.482634,"median":19.710211,"eighty":28.87416,"marketCap":2635766677},{"date":"2024-02-02","current":10.42599,"twenty":12.312148,"median":19.549538,"eighty":28.87416,"marketCap":2620051398},{"date":"2024-02-09","current":10.100804,"twenty":12.157709,"median":19.365802,"eighty":28.87416,"marketCap":2538331944},{"date":"2024-02-16","current":10.463224,"twenty":12.07084,"median":18.778867,"eighty":28.87416,"marketCap":2629408192},{"date":"2024-02-23","current":10.1283,"twenty":12.004099,"median":18.192027,"eighty":28.87416,"marketCap":2545241817},{"date":"2024-03-01","current":10.402787,"twenty":11.838868,"median":17.636384,"eighty":28.864903,"marketCap":2614220275},{"date":"2024-03-08","current":10.65366,"twenty":11.722825,"median":16.73023,"eighty":28.849476,"marketCap":2743317573},{"date":"2024-03-15","current":10.247076,"twenty":11.597201,"median":16.263848,"eighty":28.849476,"marketCap":2638621967},{"date":"2024-03-22","current":10.97462,"twenty":11.468817,"median":15.958174,"eighty":28.849476,"marketCap":2825964760},{"date":"2024-03-28","current":10.91563,"twenty":11.435678,"median":15.825685,"eighty":28.849476,"marketCap":2810774804},{"date":"2024-04-05","current":10.932836,"twenty":11.383209,"median":15.672561,"eighty":28.73225,"marketCap":2815205208},{"date":"2024-04-12","current":10.743576,"twenty":11.339913,"median":15.567942,"eighty":28.614612,"marketCap":2766470765},{"date":"2024-04-19","current":10.765697,"twenty":11.309296,"median":15.476454,"eighty":28.412877,"marketCap":2772166999},{"date":"2024-04-26","current":10.895967,"twenty":11.257987,"median":15.430295,"eighty":28.332653,"marketCap":2805711485},{"date":"2024-05-03","current":11.021321,"twenty":11.198183,"median":15.380279,"eighty":28.200072,"marketCap":2837990142},{"date":"2024-05-10","current":11.151591,"twenty":11.126382,"median":15.353642,"eighty":28.124382,"marketCap":2871534629},{"date":"2024-05-17","current":11.468663,"twenty":11.126382,"median":15.331981,"eighty":28.016389,"marketCap":2953180643},{"date":"2024-05-24","current":11.606306,"twenty":11.126382,"median":15.297946,"eighty":27.862114,"marketCap":2988623874},{"date":"2024-05-31","current":11.468663,"twenty":11.126382,"median":15.277372,"eighty":27.637814,"marketCap":2953180643},{"date":"2024-06-07","current":12.185156,"twenty":11.126382,"median":15.245971,"eighty":26.95189,"marketCap":3037759353},{"date":"2024-06-14","current":12.711333,"twenty":11.12362,"median":15.232822,"eighty":26.470551,"marketCap":3168935325},{"date":"2024-06-21","current":12.932881,"twenty":11.120859,"median":15.203759,"eighty":26.233406,"marketCap":3224167313},{"date":"2024-06-28","current":12.610629,"twenty":11.112574,"median":15.170175,"eighty":25.658448,"marketCap":3143829876},{"date":"2024-07-05","current":12.696227,"twenty":11.112574,"median":15.154002,"eighty":25.344263,"marketCap":3165169507},{"date":"2024-07-12","current":12.726439,"twenty":11.112574,"median":15.141665,"eighty":25.223825,"marketCap":3172701142},{"date":"2024-07-15","current":12.910223,"twenty":11.112574,"median":15.13344,"eighty":25.119097,"marketCap":3218518587},{"date":"2024-08-02","current":13.922296,"twenty":11.082749,"median":15.095581,"eighty":24.458179,"marketCap":3470828351},{"date":"2024-08-09","current":13.194711,"twenty":11.082749,"median":15.056483,"eighty":24.289363,"marketCap":3289441481},{"date":"2024-08-16","current":13.7083,"twenty":11.082749,"median":15.00369,"eighty":24.104279,"marketCap":3417479272},{"date":"2024-08-23","current":13.720888,"twenty":11.082749,"median":14.956952,"eighty":24.034111,"marketCap":3420617453},{"date":"2024-08-30","current":14.153915,"twenty":11.082749,"median":14.919395,"eighty":23.918529,"marketCap":3528570885},{"date":"2024-09-06","current":14.123703,"twenty":11.082749,"median":14.901783,"eighty":23.842458,"marketCap":3521039250},{"date":"2024-09-13","current":19.876515,"twenty":11.082749,"median":14.901783,"eighty":23.654995,"marketCap":3098748631},{"date":"2024-09-20","current":20.875375,"twenty":11.082749,"median":14.901783,"eighty":23.351282,"marketCap":3254470953},{"date":"2024-09-27","current":20.835098,"twenty":11.082749,"median":14.901783,"eighty":23.224078,"marketCap":3248191828},{"date":"2024-10-04","current":20.613577,"twenty":11.082749,"median":14.901783,"eighty":23.081059,"marketCap":3213656635},{"date":"2024-10-11","current":20.943845,"twenty":11.082749,"median":14.901783,"eighty":22.890169,"marketCap":3265145468},{"date":"2024-10-18","current":21.882291,"twenty":11.082749,"median":14.901783,"eighty":22.780447,"marketCap":3411449101},{"date":"2024-10-25","current":21.411054,"twenty":11.082749,"median":14.901783,"eighty":22.633293,"marketCap":3337983328},{"date":"2024-10-31","current":21.620493,"twenty":11.082749,"median":14.901783,"eighty":22.510719,"marketCap":3370634783},{"date":"2024-11-08","current":22.941566,"twenty":11.078331,"median":14.899732,"eighty":22.397774,"marketCap":3576590112},{"date":"2024-11-15","current":22.385748,"twenty":11.078331,"median":14.899732,"eighty":22.384738,"marketCap":3489938175},{"date":"2024-11-22","current":22.707961,"twenty":11.078331,"median":14.899732,"eighty":22.344338,"marketCap":3540171182},{"date":"2024-11-29","current":23.026147,"twenty":11.078331,"median":14.899732,"eighty":22.344338,"marketCap":3589776277},{"date":"2024-12-06","current":22.836847,"twenty":11.078331,"median":14.899732,"eighty":22.344338,"marketCap":3560264385},{"date":"2024-12-13","current":22.732127,"twenty":11.078331,"median":14.899732,"eighty":22.344338,"marketCap":3543938657},{"date":"2024-12-20","current":39.079612,"twenty":11.078331,"median":14.899732,"eighty":22.373123,"marketCap":3181080392},{"date":"2024-12-27","current":39.247729,"twenty":11.078331,"median":14.899732,"eighty":22.398785,"marketCap":3194765134},{"date":"2025-01-03","current":39.064328,"twenty":11.078331,"median":14.899732,"eighty":22.511646,"marketCap":3179836325},{"date":"2025-01-10","current":38.949703,"twenty":11.073912,"median":14.891502,"eighty":22.628426,"marketCap":3170505819},{"date":"2025-01-17","current":40.783709,"twenty":11.073912,"median":14.891502,"eighty":22.655602,"marketCap":3319793910},{"date":"2025-01-24","current":40.218224,"twenty":11.073912,"median":14.891502,"eighty":22.791107,"marketCap":3273763415},{"date":"2025-01-31","current":40.630875,"twenty":11.073912,"median":14.891502,"eighty":22.84893,"marketCap":3307353236},{"date":"2025-02-07","current":40.829559,"twenty":11.073912,"median":14.891502,"eighty":22.889206,"marketCap":3323526112},{"date":"2025-02-14","current":40.630875,"twenty":11.073912,"median":14.891502,"eighty":22.95095,"marketCap":3307353236},{"date":"2025-02-21","current":40.537962,"twenty":11.073912,"median":14.891502,"eighty":23.026147,"marketCap":3299790090},{"date":"2025-02-28","current":41.241109,"twenty":11.073912,"median":14.891502,"eighty":23.102672,"marketCap":3357026268},{"date":"2025-03-07","current":39.804243,"twenty":11.07336,"median":14.883272,"eighty":23.200858,"marketCap":3240065382},{"date":"2025-03-14","current":36.470877,"twenty":11.07336,"median":14.910688,"eighty":23.279367,"marketCap":2928611425},{"date":"2025-03-21","current":36.757622,"twenty":11.091586,"median":14.941531,"eighty":23.369086,"marketCap":2951637056},{"date":"2025-03-28","current":37.338862,"twenty":11.142056,"median":15.001409,"eighty":23.668609,"marketCap":2998310634},{"date":"2025-04-04","current":36.060134,"twenty":11.184446,"median":15.05462,"eighty":23.850836,"marketCap":2895628763},{"date":"2025-04-11","current":34.386163,"twenty":11.19266,"median":15.087176,"eighty":23.938834,"marketCap":2761208859},{"date":"2025-04-17","current":35.71139,"twenty":11.19266,"median":15.116826,"eighty":24.050868,"marketCap":2867624616},{"date":"2025-04-25","current":37.43961,"twenty":11.184446,"median":15.13344,"eighty":24.109515,"marketCap":3006400721}],"updateTime":1745836643956}}}