US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Airbnb, Inc.

122.51

+0.80000.66%

Pre-market: 122.07-0.4400-0.36%05:00 EDT

Volume:2.91M

Turnover:354.63M

Market Cap:76.12B

PE:29.80

High:123.09

Open:121.43

Low:120.83

Close:121.71

Loading ...

Overview Company News Filings

Airbnb, Salesforce, Netflix, Global Payments, FIS: Trending by Analysts

Barcelona Tourists Battle Water Pistols and Limits on Airbnb. Travel Firms Trudge On. -- Barrons.com

Booking Holdings (BKNG) Rises But Trails Market: What Investors Should Know

Booking Holdings to Report Q1 Earnings: What Should Investors Do?

ABNB, HLT, BKNG: Federal Reserve Data Shows Canadian Travel Boycott Impacting U.S. Economy

2 Magnificent Stocks Near 52-Week Lows

Deutsche Bank Adjusts Booking Holdings Price Target to $6,345 From $6,394, Maintains Buy Rating

MT Newswires Live

Booking Holdings Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

Online Travel Pay Roundup: Booking CEO Leads With $126 Million

Airlines' Muddy Outlook Sparks Anxiety Across Travel Industry - Analysis

Centuri announces $400M in customer awards

Exploring Analyst Estimates for Booking Holdings (BKNG) Q1 Earnings, Beyond Revenue and EPS

Booking Holdings Inc. Stock Outperforms Competitors On Strong Trading Day

Cathie Wood Adds Nvidia, AMD, Sells Microsoft as Chip Curbs Weigh

Booking Holdings: Strong International Exposure and Cost Efficiency Drive Buy Rating Amid USD Depreciation

Airbnb (ABNB): Buy, Sell, or Hold Post Q4 Earnings?

Cathie Wood’s ARK Investment buys 80K shares of Airbnb today

Wei Hopeman Announces Retirement from Booking Holdings

Airbnb Inc. Cl A Stock Rises Tuesday, Outperforms Market

Gordon Haskett Cuts Booking Holdings Price Target to $4,720 From $5,200

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ABNB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABNB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABNB\",,,,,undefined,":{"symbol":"ABNB","market":"US","secType":"STK","nameCN":"Airbnb, Inc.","latestPrice":122.51,"timestamp":1745611200000,"preClose":121.71,"halted":0,"volume":2905013,"hourTrading":{"tag":"盘前","latestPrice":122.07,"preClose":122.51,"latestTime":"05:00 EDT","volume":306,"amount":37335.20076,"timestamp":1745830854371},"delay":0,"floatShares":417138638,"shares":621339599,"eps":4.111627,"marketStatus":"Pre-Mkt","change":0.8,"latestTime":"04-28 05:33:37 EDT","open":121.43,"high":123.09,"low":120.8301,"amount":354627791.592525,"amplitude":0.018568,"askPrice":123.21,"askSize":6,"bidPrice":121.92,"bidSize":100,"shortable":3,"etf":0,"ttmEps":4.111627,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"listingDate":1607576400000,"exchange":"NASDAQ","adjPreClose":122.51,"preHourTrading":{"tag":"盘前","latestPrice":122.07,"preClose":122.51,"latestTime":"05:00 EDT","volume":306,"amount":37335.20076,"timestamp":1745830854371},"postHourTrading":{"tag":"盘后","latestPrice":122.7,"preClose":122.51,"latestTime":"19:59 EDT","volume":74477,"amount":9124279.312,"timestamp":1745625584219},"volumeRatio":0.6088331946978254,"optionData":{"bulkOrders":[{"symbol":"ABNB","call":true,"expireDate":1768539600000,"strike":"140.0","timestamp":1745598769199,"price":11.41,"volume":1250,"amount":1426250,"type":"-"},{"symbol":"ABNB","call":true,"expireDate":1745553600000,"strike":"124.0","timestamp":1745598732138,"price":0.06,"volume":1120,"amount":6720,"type":"-"}]},"impliedVol":0.579,"impliedVolPercentile":0.9277},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABNB\",,,,,undefined,":{"symbol":"ABNB","floatShares":417138638,"roa":"7.67%","roe":"31.95%","lyrEps":4.189873,"volumeRatio":0.6088331946978254,"shares":621339599,"dividePrice":0,"high":123.09,"amplitude":0.018568,"preClose":121.71,"low":120.8301,"week52Low":99.88,"pbRate":"9.05","psRate":"6.86","week52High":165.5,"institutionHeld":0,"latestPrice":122.51,"committee":0.886792,"eps":4.111627,"divideRate":0,"volume":2905013,"delay":0,"ttmEps":4.111627,"open":121.43,"prevYearClose":131.41,"prevWeekClose":122.51,"prevMonthClose":119.46,"prevQuarterClose":119.46,"fiveDayClose":112.7,"twentyDayClose":125.65,"sixtyDayClose":132.58,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABNB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530114235","title":"Airbnb, Salesforce, Netflix, Global Payments, FIS: Trending by Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2530114235","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530114235?lang=en_us&edition=fundamental","pubTime":"2025-04-26 17:00","pubTimestamp":1745658046,"startTime":"0","endTime":"0","summary":"Analysts are intrested in these 5 stocks: ( ($ABNB) ), ( ($CRM) ), ( ($NFLX) ), ( ($GPN) ) and ( ($FIS) ). Here is a breakdown of their recent","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/airbnb-salesforce-netflix-global-payments-fis-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/airbnb-salesforce-netflix-global-payments-fis-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIS","ABNB","NFLX","GPN"],"gpt_icon":0},{"id":"2530144638","title":"Barcelona Tourists Battle Water Pistols and Limits on Airbnb. Travel Firms Trudge On. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2530144638","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530144638?lang=en_us&edition=fundamental","pubTime":"2025-04-26 17:00","pubTimestamp":1745658000,"startTime":"0","endTime":"0","summary":"Planning to visit Barcelona for your summer vacation?You might want to wear a bathing suit.Last year, protests on Barcelona's famous La Rambla boulevard made headlines when demonstrators squirted tourists with water pistols -- part of a worldwide backlash against tourists that continues today. Just this month, Venice announced it will continue to tax day trippers -- about $6 on certain busy days if paid in advance.Barcelona residents complain they are being squeezed out of the center of the city and its housing market by the unwanted hordes -- 15 million tourists last year. The city's mayor, taking aim at Airbnb, plans to remove the more than 10,000 tourist apartments by the end of 2028 by not renewing their licenses.Cruise lines, meanwhile, are being forced to dock outside of city centers in Barcelona and Amsterdam. In some ports, they have also agreed caps on the number of visitors.Airbnb faces a different challenge. In Barcelona, the platform has become synonymous with the sound of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B894F039.SGD","CCL","LU1366192091.USD","IE00BZ9MQY76.HKD","BK4588","BK4566","BK4517","BK4535","BK4547","LU0266013472.USD","BK4505","RCL","BK4585","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","ABNB","BK4142","BK4561","CUK"],"gpt_icon":0},{"id":"2530929861","title":"Booking Holdings (BKNG) Rises But Trails Market: What Investors Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2530929861","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530929861?lang=en_us&edition=fundamental","pubTime":"2025-04-26 06:00","pubTimestamp":1745618417,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Booking Holdings  standing at $4,839.60, reflecting a +0.24% shift from the previouse trading day's closing. The stock fell short of the S&P 500, which registered a gain of 0.74% for the day. On the other hand, the Dow registered a gain of 0.05%, and the technology-centric Nasdaq increased by 1.26%.Shares of the online booking service witnessed a gain of 1.58% over the previous month, beating the performance of the Retail-Wholesale sector with its loss of 3.18% and the S&P 500's loss of 4.77%.Analysts and investors alike will be keeping a close eye on the performance of Booking Holdings in its upcoming earnings disclosure. The company's earnings report is set to go public on April 29, 2025. The company is expected to report EPS of $17.20, down 15.64% from the prior-year quarter. In the meantime, our current consensus estimate forecasts the revenue to be $4.59 billion, indicating a 4% growth compared to the corresponding quarter of the prior ye","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/booking-holdings-bkng-rises-trails-220017136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4535","IE00BZ1G4Q59.USD","LU1571399168.USD","LU0345774391.USD","LU1496350171.SGD","LU0029864427.USD","LU0345774631.USD","LU0310800379.SGD","LU0353189763.USD","IE0004445239.USD","BK4505","BKNG","LU2237957811.SGD","LU0203347892.USD","BK4561","LU2471134879.HKD","LU1989764664.SGD","LU2471134523.USD","LU2471134952.CNY","LU0708994859.HKD","LU0353189680.USD","LU1699723380.USD","LU0082616367.USD","IE00B894F039.SGD","LU0203345920.USD","LU2087625088.SGD","LU0942090050.USD","LU1121112475.USD","LU0426412945.USD","LU1043141123.HKD","ISBC","IE00B19Z9P08.USD","LU1267930573.SGD","LU0994945656.USD","BK4566","IE00BSNM7G36.USD","IE00BZ9MQY76.HKD","LU0426417589.USD","IE00BKVL7J92.USD","LU0868494708.USD","LU0266013472.USD","BK4588","BK4534","LU2237957902.USD","LU2750360641.GBP","SG9999004303.SGD","LU0128525929.USD","LU0719512351.SGD","ABNB"],"gpt_icon":0},{"id":"2530196624","title":"Booking Holdings to Report Q1 Earnings: What Should Investors Do?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530196624","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530196624?lang=en_us&edition=fundamental","pubTime":"2025-04-26 03:00","pubTimestamp":1745607600,"startTime":"0","endTime":"0","summary":"Booking Holdings Inc. BKNG is scheduled to report its first-quarter 2025 results on April 29.For the first quarter, the Zacks Consensus Estimate for revenues is pegged at $4.59 billion, suggesting growth of 4% from the year-ago quarter’s reported figure.The consensus mark for earnings is pegged at $17.22 per share, indicating a decline of 15.55% from the year-ago quarter’s reported number. The consensus mark has declined 2% in the past 30 days.The company’s earnings beat estimates in each of the trailing four quarters, the average being 18.98%.Booking Holdings Inc. Stock Price and EPS Surprise. Booking Holdings Inc. price-eps-surprise | Booking Holdings Inc. Quote. Let’s see how things have shaped up for the upcoming announcement.Recent initiatives could offset some of these challenges. The company has been aggressive with marketing campaigns across its portfolio brands. Booking.com launched a high-profile Super Bowl campaign extending its \"Booking.yeah\" messaging in February, while Pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/booking-holdings-report-q1-earnings-190000946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BKNG","ABNB","ISBC"],"gpt_icon":0},{"id":"2530690741","title":"ABNB, HLT, BKNG: Federal Reserve Data Shows Canadian Travel Boycott Impacting U.S. Economy","url":"https://stock-news.laohu8.com/highlight/detail?id=2530690741","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530690741?lang=en_us&edition=fundamental","pubTime":"2025-04-26 02:42","pubTimestamp":1745606551,"startTime":"0","endTime":"0","summary":"America gets more tourists from Canada than any other country.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/abnb-hlt-bkng-federal-reserve-data-shows-canadian-travel-boycott-impacting-u-s-economy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/abnb-hlt-bkng-federal-reserve-data-shows-canadian-travel-boycott-impacting-u-s-economy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HLT","IE00B19Z9P08.USD","BK4534","US30Y.BOND","BK4566","US2Y.BOND","LU1571399168.USD","IE00B894F039.SGD","LU1043141123.HKD","LU0154245756.USD","LU2750360997.AUD","LU0029864427.USD","LU0154245673.USD","LU0170899867.USD","LU1989764664.SGD","LU0310800379.SGD","LU2471134523.USD","US6M.BOND","IE00BSNM7G36.USD","LU0868494708.USD","LU0823411888.USD","LU0082616367.USD","LU0708994859.HKD","LU0426417589.USD","US5Y.BOND","SGXZ23171101.USD","LU2471134952.CNY","SG9999004303.SGD","IE00B19Z9Z06.USD","ABNB","LU0353189763.USD","LU0426412945.USD","IE00B5TLWC47.USD","LU2471134796.USD","BK4561","LU0061475181.USD","US12M.BOND","LU2237957902.USD","US3Y.BOND","LU1043141396.HKD","BKNG","BK4588","IE00BKVL7J92.USD","US10Y.BOND","LU1496350171.SGD","BK4548","LU0994945656.USD","BK4142","US7Y.BOND","LU0345774631.USD"],"gpt_icon":0},{"id":"2530139503","title":"2 Magnificent Stocks Near 52-Week Lows","url":"https://stock-news.laohu8.com/highlight/detail?id=2530139503","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530139503?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:37","pubTimestamp":1745588220,"startTime":"0","endTime":"0","summary":"These companies are growing quickly without their stock prices reflecting it. That presents an opportunity for investors today.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/25/2-magnificent-stocks-near-52-week-lows/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["CPNG","IE00B894F039.SGD","BK4122","BK4548","ABNB","IE00B19Z9Z06.USD","BK4588","BK4561","IE00B19Z9P08.USD","BK4585","LU0979878070.USD","BK4566","BK4505","BK4142","IE00BZ9MQY76.HKD","BK4220","BK4535","LU1242518857.USD","LU1242518931.SGD"],"gpt_icon":0},{"id":"2530845571","title":"Deutsche Bank Adjusts Booking Holdings Price Target to $6,345 From $6,394, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2530845571","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530845571?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:53","pubTimestamp":1745582028,"startTime":"0","endTime":"0","summary":"Booking Holdings (BKNG) has an average rating of overweight and mean price target of $5,476.06, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ABNB","BKNG","DB"],"gpt_icon":0},{"id":"2530599340","title":"Booking Holdings Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2530599340","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530599340?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:35","pubTimestamp":1745526900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Booking Holdings Inc.  rallied 2.05% to $4,827.97 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 2.03% to 5,484.77 and the Dow Jones Industrial Average  rising 1.23% to 40,093.40.This was the stock's third consecutive day of gains.Booking Holdings Inc. closed 9.54% short of its 52-week high of $5,337.24, which the company reached on December 12th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Expedia Group Inc.  rose 2.10% to $159.55, Trip.com Group Ltd. ADR  fell 0.93% to $57.66, and Tripadvisor Inc.  rose 2.92% to $12.70.Trading volume  remained 68,878 below its 50-day average volume of 305,857.Data source: Dow Jones Market Data, FactSet. Data compiled April 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKNG","ABNB"],"gpt_icon":0},{"id":"2530999052","title":"Online Travel Pay Roundup: Booking CEO Leads With $126 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2530999052","media":"Skift","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530999052?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:34","pubTimestamp":1745519696,"startTime":"0","endTime":"0","summary":"Current Expedia CEO Ariane Gorin, who took the job on May 13, 2024 and formerly was president of Expedia for Business, earned $37.3 million in the compensation actually paid calculation.The SEC introduced the \"compensation actually paid\" starting in 2023 reporting for pay during 2022. It aims to account for the value of stock and option awards as of year-end. For example, a significant driver of Gorin's award value was the 23% jump in Expedia's share price last year.In summary compensation tables, the SEC also requires disclosures of CEOs' total compensation award. Fogel's pay award in 2024 was $44.8 million, Gorin's was $24.9 million, and Expedia former CEO Peter Kern, who was in the post four-plus months that year before Gorin took over, was awarded $485,500. These compensation awards typically included salary, bonus, stock and option awards, incentives and other compensation, such as for corporate jet use and insurance premiums.CEO Compensation Booking Holdings and Expedia Group 202","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/online-travel-pay-roundup-booking-183456983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0029864427.USD","LU0868494708.USD","LU1121112475.USD","LU0345774391.USD","BK4548","LU2237957811.SGD","SGXZ23171101.USD","LU0203347892.USD","IE0004445239.USD","LU0719512351.SGD","LU1699723380.USD","IE00BKVL7J92.USD","LU1267930573.SGD","LU1496350171.SGD","LU2750360997.AUD","LU0823411888.USD","LU1043141396.HKD","LU0994945656.USD","BK4142","IE00BZ1G4Q59.USD","LU0353189763.USD","LU2471134952.CNY","LU0426412945.USD","BK4534","BK4588","LU0353189680.USD","LU1496350502.SGD","LU0942090050.USD","LU0082616367.USD","LU1989764664.SGD","LU0203345920.USD","LU0345774631.USD","LU0868494617.USD","LU1043141123.HKD","LU2471134796.USD","LU0708994859.HKD","LU1571399168.USD","EXPE","LU2087625088.SGD","ABNB","IE00B5TLWC47.USD","IE00BSNM7G36.USD","LU2750360641.GBP","LU0310800379.SGD","IE00BFMHRM44.USD","LU2471134879.HKD","LU2471134523.USD","BKNG","BK4561","SG9999004303.SGD"],"gpt_icon":0},{"id":"2529959191","title":"Airlines' Muddy Outlook Sparks Anxiety Across Travel Industry - Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2529959191","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529959191?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:50","pubTimestamp":1745509800,"startTime":"0","endTime":"0","summary":"The travel industry is heading into the summer blind.Most U.S. airlines withdrew their financial projections for the full year after the industry showed the first signs that Americans are spending less on travel. The rest of the travel sector is holding its breath to see whether the demand decline will ripple into hotels and online booking platforms.\"Visibility on travel demand has become increasingly muddied,\" Melius Research analyst Conor Cunningham said in a note Monday. \"The question that likely needs to be answered is how long this uncertainty will last.\". Alaska Air, American Airlines and Southwest Airlines this week withdrew their full-year guidance, following in the footsteps of Delta Air Lines earlier in April. United Airlines was the exception, sharing one outlook that was the same as what it said in January and a lower one that accounted for a recession.The withdrawn and altered outlooks did little to clarify how other travel companies can expect demand to evolve this year. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","LU0557290698.USD","LU0994945656.USD","LU0719512351.SGD","LU2237957902.USD","IE0004445239.USD","ALK","LU0310800379.SGD","LU2471134952.CNY","BK4548","IE00BZ1G4Q59.USD","IE00B5TLWC47.USD","LU0353189763.USD","LU0345774631.USD","LU1043141396.HKD","LU2471134796.USD","BK4142","LU0266013472.USD","LU1496350171.SGD","DAL","LU0353189680.USD","LUV","SG9999004303.SGD","LU1267930573.SGD","LU2471134523.USD","IE00BKVL7J92.USD","BK4547","IE00BSNM7G36.USD","LU1121112475.USD","LU0823411888.USD","LU0868494617.USD","LU2750360997.AUD","BK4534","LU2750360641.GBP","BK4008","BKNG","LU0029864427.USD","LU1571399168.USD","ABNB","IE00BFMHRM44.USD","UAL","LU1043141123.HKD","LU0426417589.USD","LU0868494708.USD","AAL","SGXZ23171101.USD","LU0128525929.USD","LU1699723380.USD","EXPE","LU0082616367.USD"],"gpt_icon":1},{"id":"2529646935","title":"Centuri announces $400M in customer awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2529646935","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529646935?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:26","pubTimestamp":1745501205,"startTime":"0","endTime":"0","summary":"Centuri (CTRI) announced nearly $400M in customer awards for its U.S. Gas business segment. The awards reflect booking and options for multiple mas...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/centuri-announces-400m-in-customer-awards?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/centuri-announces-400m-in-customer-awards?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4129","BK4585","IE00B894F039.SGD","BK4566","BK4535","ABNB","BK4505","BK4561","BK4588","BK4142","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","CTRI","IE00BZ9MQY76.HKD"],"gpt_icon":0},{"id":"2529956178","title":"Exploring Analyst Estimates for Booking Holdings (BKNG) Q1 Earnings, Beyond Revenue and EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2529956178","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529956178?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:15","pubTimestamp":1745500518,"startTime":"0","endTime":"0","summary":"Wall Street analysts expect Booking Holdings  to post quarterly earnings of $17.22 per share in its upcoming report, which indicates a year-over-year decline of 15.6%. Revenues are expected to be $4.59 billion, up 4% from the year-ago quarter.Over the past 30 days, the consensus EPS estimate for the quarter has been adjusted downward by 2.9% to its current level. This demonstrates the covering analysts' collective reassessment of their initial projections during this period.Before a company announces its earnings, it is essential to take into account any changes made to earnings estimates. This is a valuable factor in predicting the potential reactions of investors toward the stock. Empirical research has consistently shown a strong correlation between trends in earnings estimate revisions and the short-term price performance of a stock.The consensus estimate for 'Units Sold - Rental Car Days' stands at 22.89 million. The estimate compares to the year-ago value of 21 million.View all K","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-analyst-estimates-booking-holdings-131518847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BKNG","ABNB"],"gpt_icon":0},{"id":"2529663622","title":"Booking Holdings Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529663622","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529663622?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:34","pubTimestamp":1745440440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Booking Holdings Inc.  advanced 2.89% to $4,731.03 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.67% to 5,375.86 and the Dow Jones Industrial Average  rising 1.07% to 39,606.57.This was the stock's second consecutive day of gains.Booking Holdings Inc. closed 11.36% below its 52-week high of $5,337.24, which the company reached on December 12th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Expedia Group Inc.  rose 2.18% to $156.27, Trip.com Group Ltd. ADR  rose 2.34% to $58.20, and Tripadvisor Inc.  rose 3.78% to $12.34.Trading volume  remained 69,414 below its 50-day average volume of 304,937.Data source: Dow Jones Market Data, FactSet. Data compiled April 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKNG","ABNB"],"gpt_icon":0},{"id":"2529365885","title":"Cathie Wood Adds Nvidia, AMD, Sells Microsoft as Chip Curbs Weigh","url":"https://stock-news.laohu8.com/highlight/detail?id=2529365885","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529365885?lang=en_us&edition=fundamental","pubTime":"2025-04-24 00:23","pubTimestamp":1745425422,"startTime":"0","endTime":"0","summary":"Cathie Wood's investment firm reshuffled its tech holdings on April 22, doubling down on chipmakers Nvidia  and Advanced Micro Devices , while offloading a sizable stake in Microsoft  and increasing its position in Airbnb .GuruFocus has detected 3 Warning Signs with NVDA.The firm picked up 11,000 shares of Nvidia worth $1.09 million. The stock is down more than 26% this year, hit by U.S. export restrictions on its AI chips to China. Still, analysts expect a strong rebound, with price targets implying about 70% upside.AMD was another target, with 24,800 shares purchased for roughly $2.14 million. Like Nvidia, AMD has been dragged down by geopolitical tensions, falling nearly 29% year-to-date. Analyst projections see potential gains of over 60%.On the sell side, Wood exited 26,405 shares of Microsoft, valued at $9.7 million. The move comes after Microsoft paused its global data center expansion, prompting concerns about short-term demand for AI infrastructure. The stock is down nearly 13","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cathie-wood-adds-nvidia-amd-162342349.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823414478.USD","IE00B5TLWC47.USD","LU2404859741.USD","NVDU","2NVD.UK","LU1037948897.HKD","NVDD","ARKK","SNVD.UK","LU1861215975.USD","LU2602419157.SGD","LU2413666426.HKD","MSFT","LU0069063385.USD","3NVD.UK","NVD3.UK","IE00B775H168.HKD","BK4532","LU0661504455.SGD","LU2065170008.USD","SGXZ51526630.SGD","LU1582987597.SGD","LU0784383803.USD","BK4097","LU1340139317.AUD","LU2087621335.USD","LU0786609619.USD","LU0965509010.AUD","LU0689626769.HKD","NVDS.UK","NVDS","IE0034235303.USD","NVD2.UK","ABNB","LU0823421416.USD","LU0823417653.USD","IE00BSNM7G36.USD","NVIW.SI","LU0175139822.USD","NVDA","SG9999004303.SGD","GFS","LU2125154935.USD","AMD","NVDY","LU0690374615.EUR","LU1935043536.SGD"],"gpt_icon":1},{"id":"2529503037","title":"Booking Holdings: Strong International Exposure and Cost Efficiency Drive Buy Rating Amid USD Depreciation","url":"https://stock-news.laohu8.com/highlight/detail?id=2529503037","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529503037?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:56","pubTimestamp":1745405803,"startTime":"0","endTime":"0","summary":"Analyst Kevin Kopelman of TD Cowen maintained a Buy rating on Booking Holdings (BKNG – Research Report), reducing the price target to $6,000.00. Ke...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/booking-holdings-strong-international-exposure-and-cost-efficiency-drive-buy-rating-amid-usd-depreciation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/booking-holdings-strong-international-exposure-and-cost-efficiency-drive-buy-rating-amid-usd-depreciation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["USD","BKNG","ABNB"],"gpt_icon":0},{"id":"2529682338","title":"Airbnb (ABNB): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529682338","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529682338?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:02","pubTimestamp":1745398940,"startTime":"0","endTime":"0","summary":"Airbnb trades at $117.52 per share and has moved almost in lockstep with the market over the last six months. The stock has lost 10.9% while the S&P 500 is down 6.9%. This might have investors contemplating their next move.Following the pullback, is now the time to buy ABNB?Find out in our full research report, it’s free.Founded by Brian Chesky and Joe Gebbia in their San Francisco apartment, Airbnb  is the world’s largest online marketplace for lodging, primarily homestays.As an online travel company, Airbnb generates revenue growth by increasing both the number of stays  booked and the commission charged on those bookings.Over the last two years, Airbnb’s nights and experiences booked, a key performance metric for the company, increased by 11.8% annually to 111 million in the latest quarter. This growth rate is strong for a consumer internet business and indicates people love using its offerings.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/airbnb-abnb-buy-sell-hold-090220044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","ABNB"],"gpt_icon":0},{"id":"2529959900","title":"Cathie Wood’s ARK Investment buys 80K shares of Airbnb today","url":"https://stock-news.laohu8.com/highlight/detail?id=2529959900","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529959900?lang=en_us&edition=fundamental","pubTime":"2025-04-23 09:00","pubTimestamp":1745370022,"startTime":"0","endTime":"0","summary":"20:56 EDT Cathie Wood’s ARK Investment buys 80K shares of Airbnb (ABNB) today Published first on TheFly – the ultimate source for real-time, market...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cathie-woods-ark-investment-buys-80k-shares-of-airbnb-today?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cathie-woods-ark-investment-buys-80k-shares-of-airbnb-today?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABNB","ARKK","IE00B19Z9Z06.USD","BK4544","BK4142","BK4588","IE00BZ9MQY76.HKD","BK4561","IE00B19Z9P08.USD","IE00B894F039.SGD","BK4535","BK4585","BK4566","BK4505"],"gpt_icon":0},{"id":"2529568522","title":"Wei Hopeman Announces Retirement from Booking Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2529568522","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529568522?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:49","pubTimestamp":1745354966,"startTime":"0","endTime":"0","summary":"Booking Holdings ( ($BKNG) ) has issued an update. Wei Hopeman has announced her retirement from Booking Holdings Inc.’s Board of Directors, effect...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wei-hopeman-announces-retirement-from-booking-holdings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wei-hopeman-announces-retirement-from-booking-holdings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0345774391.USD","LU1496350502.SGD","BK4566","LU0353189763.USD","BK4534","LU2471134952.CNY","LU0353189680.USD","BK4505","IE0004445239.USD","IE00B19Z9Z06.USD","IE00BKVL7J92.USD","BK4585","LU1699723380.USD","LU1043141396.HKD","LU1496350171.SGD","LU0310800379.SGD","BK4548","IE00B5TLWC47.USD","BK4561","LU2750360641.GBP","LU0203345920.USD","LU2237957811.SGD","LU2471134879.HKD","LU0994945656.USD","LU0823411888.USD","SG9999004303.SGD","IE00BZ1G4Q59.USD","LU1267930573.SGD","LU0868494708.USD","LU2237957902.USD","LU1043141123.HKD","LU0942090050.USD","BK4535","LU0203347892.USD","LU0345774631.USD","LU1571399168.USD","LU2087625088.SGD","LU0868494617.USD","IE00BSNM7G36.USD","LU2750360997.AUD","ABNB","LU0128525929.USD","BKNG","LU1989764664.SGD","LU1121112475.USD","IE00BZ9MQY76.HKD","LU0029864427.USD","LU0266013472.USD","BK4588","BK4142"],"gpt_icon":0},{"id":"2529550534","title":"Airbnb Inc. Cl A Stock Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529550534","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529550534?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:42","pubTimestamp":1745354520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Airbnb Inc. Cl A  advanced 2.96% to $114.91 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 2.51% to 5,287.76 and the Dow Jones Industrial Average  rising 2.66% to 39,186.98.Airbnb Inc. Cl A closed 31.09% short of its 52-week high of $166.74, which the company achieved on April 24th.Trading volume  remained 1.8 million below its 50-day average volume of 6.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB"],"gpt_icon":0},{"id":"2529743533","title":"Gordon Haskett Cuts Booking Holdings Price Target to $4,720 From $5,200","url":"https://stock-news.laohu8.com/highlight/detail?id=2529743533","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529743533?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:20","pubTimestamp":1745335216,"startTime":"0","endTime":"0","summary":"Booking Holdings (BKNG) has an average rating of overweight and mean price target of $5,525.46, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BKNG","ABNB"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABNB\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"ABNB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-13","symbol":"ABNB","fiscalQuarterEnding":"2024/12","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":0.73},{"market":"US","date":"2024-11-07","symbol":"ABNB","fiscalQuarterEnding":"2024/09","expectedEps":2.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":2.13},{"market":"US","date":"2024-08-06","symbol":"ABNB","fiscalQuarterEnding":"2024/06","expectedEps":0.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.86},{"market":"US","date":"2024-05-08","symbol":"ABNB","fiscalQuarterEnding":"2024/03","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABNB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABNB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1522,"buy":0.1739,"hold":0.5652,"sell":0.1087,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5652,"analysts":46,"updateTime":1745208000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABNB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABNB","date":"2025-04-25","current":28.558626,"percent":0.565826,"low":-332.022447,"twenty":-22.155306,"median":20.316105,"eighty":43.486919,"high":124.034817,"avg":1.503639,"sd":77.185429,"marketCap":75623242594},"quantilePoints":[{"date":"2020-12-11","current":-78.131757,"twenty":-79.357177,"median":-47.738844,"eighty":-17.345931,"marketCap":81913568951},{"date":"2020-12-18","current":-89.009617,"twenty":-82.00101,"median":-78.08288,"eighty":-49.309893,"marketCap":93317949882},{"date":"2020-12-24","current":-87.617604,"twenty":-89.250673,"median":-81.195308,"eighty":-71.796187,"marketCap":91858559184},{"date":"2020-12-31","current":-83.068098,"twenty":-88.731214,"median":-83.209563,"eighty":-74.46591,"marketCap":87088843246},{"date":"2021-01-08","current":-84.748699,"twenty":-87.213581,"median":-83.563225,"eighty":-78.092655,"marketCap":88850790552},{"date":"2021-01-15","current":-95.782949,"twenty":-90.674375,"median":-83.990448,"eighty":-78.253261,"marketCap":100419131446},{"date":"2021-01-22","current":-102.912772,"twenty":-92.342527,"median":-84.748699,"eighty":-78.739277,"marketCap":107894059409},{"date":"2021-01-29","current":-103.908684,"twenty":-100.456945,"median":-86.607546,"eighty":-80.787686,"marketCap":108938176331},{"date":"2021-02-05","current":-110.517917,"twenty":-102.137546,"median":-89.411377,"eighty":-81.195308,"marketCap":115867315902},{"date":"2021-02-12","current":-120.346888,"twenty":-106.024997,"median":-91.909645,"eighty":-83.068098,"marketCap":126172038022},{"date":"2021-02-19","current":-113.777265,"twenty":-111.048693,"median":-94.062738,"eighty":-83.18127,"marketCap":119284425828},{"date":"2021-02-26","current":-26.968831,"twenty":-111.048693,"median":-95.782949,"eighty":-82.69354,"marketCap":123652089837},{"date":"2021-03-05","current":-23.500196,"twenty":-110.586952,"median":-91.909645,"eighty":-78.121982,"marketCap":107748399678},{"date":"2021-03-12","current":-27.019802,"twenty":-110.521312,"median":-89.411377,"eighty":-27.009608,"marketCap":123885791388},{"date":"2021-03-19","current":-25.405724,"twenty":-109.354511,"median":-86.607546,"eighty":-26.08429,"marketCap":116485242274},{"date":"2021-03-26","current":-22.793138,"twenty":-106.732321,"median":-84.748699,"eighty":-25.328875,"marketCap":104506539702},{"date":"2021-04-01","current":-24.601952,"twenty":-106.074793,"median":-83.990448,"eighty":-24.586268,"marketCap":112799948587},{"date":"2021-04-09","current":-23.459681,"twenty":-105.464797,"median":-83.515127,"eighty":-24.247769,"marketCap":107562636907},{"date":"2021-04-16","current":-23.353818,"twenty":-104.381742,"median":-81.195308,"eighty":-23.763415,"marketCap":107077256762},{"date":"2021-04-23","current":-22.773534,"twenty":-103.311137,"median":-78.435517,"eighty":-23.552474,"marketCap":104416654490},{"date":"2021-04-30","current":-22.911861,"twenty":-102.447636,"median":-73.561667,"eighty":-23.48399,"marketCap":105050882024},{"date":"2021-05-07","current":-20.059652,"twenty":-102.117175,"median":-27.23218,"eighty":-23.256581,"marketCap":91973503971},{"date":"2021-05-14","current":-15.858574,"twenty":-102.090014,"median":-26.316665,"eighty":-23.044333,"marketCap":85895144907},{"date":"2021-05-21","current":-15.129664,"twenty":-101.663356,"median":-25.765788,"eighty":-22.840188,"marketCap":81947131518},{"date":"2021-05-28","current":-15.768724,"twenty":-100.828148,"median":-25.405724,"eighty":-22.368204,"marketCap":85408486862},{"date":"2021-06-04","current":-16.928916,"twenty":-99.587785,"median":-24.835895,"eighty":-21.965842,"marketCap":91692458865},{"date":"2021-06-11","current":-16.671719,"twenty":-97.446575,"median":-24.582348,"eighty":-19.703059,"marketCap":90299400212},{"date":"2021-06-18","current":-17.129956,"twenty":-96.0274,"median":-24.399375,"eighty":-17.345931,"marketCap":92781356241},{"date":"2021-06-25","current":-16.809864,"twenty":-94.40678,"median":-23.930835,"eighty":-16.985297,"marketCap":91047636956},{"date":"2021-07-02","current":-16.872759,"twenty":-92.304049,"median":-23.630891,"eighty":-16.928916,"marketCap":91388297587},{"date":"2021-07-09","current":-16.806495,"twenty":-92.111657,"median":-23.556549,"eighty":-16.846703,"marketCap":91029387279},{"date":"2021-07-16","current":-15.084739,"twenty":-91.456392,"median":-23.53679,"eighty":-16.807169,"marketCap":81703802496},{"date":"2021-07-23","current":-15.581162,"twenty":-90.674375,"median":-23.500196,"eighty":-16.683624,"marketCap":84392588193},{"date":"2021-07-30","current":-16.174173,"twenty":-89.331025,"median":-23.364273,"eighty":-16.423958,"marketCap":87604531289},{"date":"2021-08-06","current":-16.845804,"twenty":-88.731214,"median":-23.255797,"eighty":-16.40756,"marketCap":91242300174},{"date":"2021-08-13","current":-19.276233,"twenty":-87.213581,"median":-23.062369,"eighty":-16.423958,"marketCap":94626082586},{"date":"2021-08-20","current":-18.132984,"twenty":-85.45376,"median":-22.917298,"eighty":-16.48236,"marketCap":89013930791},{"date":"2021-08-27","current":-19.455418,"twenty":-84.852817,"median":-22.836267,"eighty":-16.519872,"marketCap":95505691366},{"date":"2021-09-03","current":-19.93745,"twenty":-84.661557,"median":-22.773534,"eighty":-16.567268,"marketCap":97871962874},{"date":"2021-09-10","current":-20.845992,"twenty":-84.312988,"median":-22.310875,"eighty":-16.616686,"marketCap":102331951055},{"date":"2021-09-17","current":-21.021391,"twenty":-83.990448,"median":-21.998515,"eighty":-16.640272,"marketCap":103192976551},{"date":"2021-09-24","current":-22.193662,"twenty":-83.916887,"median":-21.835147,"eighty":-16.663857,"marketCap":108947600191},{"date":"2021-10-01","current":-21.831507,"twenty":-83.820691,"median":-21.683174,"eighty":-16.671719,"marketCap":107169799347},{"date":"2021-10-08","current":-21.447901,"twenty":-83.209563,"median":-21.446639,"eighty":-16.731245,"marketCap":105286693225},{"date":"2021-10-15","current":-21.348213,"twenty":-83.068098,"median":-21.44727,"eighty":-16.751461,"marketCap":104797333411},{"date":"2021-10-22","current":-21.0277,"twenty":-81.195308,"median":-21.447901,"eighty":-16.7582,"marketCap":103223948691},{"date":"2021-10-29","current":-21.534969,"twenty":-80.787686,"median":-21.48134,"eighty":-16.784032,"marketCap":105714108759},{"date":"2021-11-05","current":-29.399363,"twenty":-78.739277,"median":-21.534841,"eighty":-16.806495,"marketCap":126252211461},{"date":"2021-11-12","current":-30.116776,"twenty":-78.131757,"median":-21.570301,"eighty":-16.809864,"marketCap":129333060982},{"date":"2021-11-19","current":-28.641121,"twenty":-78.08288,"median":-21.744439,"eighty":-16.810987,"marketCap":122996029041},{"date":"2021-11-26","current":-25.351519,"twenty":-74.46591,"median":-21.813841,"eighty":-16.812785,"marketCap":108869206848},{"date":"2021-12-03","current":-24.314769,"twenty":-71.207694,"median":-21.833327,"eighty":-16.834798,"marketCap":104417003577},{"date":"2021-12-10","current":-26.30807,"twenty":-38.295418,"median":-21.98924,"eighty":-16.844681,"marketCap":112977006209},{"date":"2021-12-17","current":-23.025758,"twenty":-30.194642,"median":-22.130453,"eighty":-16.867368,"marketCap":98881493462},{"date":"2021-12-23","current":-24.979689,"twenty":-30.145939,"median":-22.247642,"eighty":-16.878824,"marketCap":107272425084},{"date":"2021-12-31","current":-24.276857,"twenty":-29.923424,"median":-22.406423,"eighty":-16.908474,"marketCap":104254194456},{"date":"2022-01-07","current":-24.212698,"twenty":-29.557427,"median":-22.797899,"eighty":-16.927568,"marketCap":103978671328},{"date":"2022-01-14","current":-23.912318,"twenty":-29.285626,"median":-22.855872,"eighty":-16.928916,"marketCap":102688722138},{"date":"2022-01-21","current":-22.853696,"twenty":-29.139227,"median":-22.853696,"eighty":-16.941046,"marketCap":98142590528},{"date":"2022-01-28","current":-20.818108,"twenty":-28.876467,"median":-22.797899,"eighty":-16.985297,"marketCap":89400993107},{"date":"2022-02-04","current":-22.683091,"twenty":-28.539633,"median":-22.773534,"eighty":-17.033367,"marketCap":97409949484},{"date":"2022-02-11","current":-24.28269,"twenty":-28.243919,"median":-22.809661,"eighty":-17.080089,"marketCap":104279242013},{"date":"2022-02-18","current":-311.137623,"twenty":-29.139227,"median":-22.855872,"eighty":-17.155114,"marketCap":109520443332},{"date":"2022-02-25","current":-279.194137,"twenty":-30.052325,"median":-22.911861,"eighty":-17.194199,"marketCap":98276336264},{"date":"2022-03-04","current":-256.88957,"twenty":-72.973174,"median":-22.974882,"eighty":-17.228858,"marketCap":90425128538},{"date":"2022-03-11","current":-261.282075,"twenty":-80.378004,"median":-23.025758,"eighty":-17.345931,"marketCap":91971290511},{"date":"2022-03-18","current":-300.634605,"twenty":-83.698465,"median":-23.062369,"eighty":-17.476842,"marketCap":105823380980},{"date":"2022-03-25","current":-301.030651,"twenty":-84.661557,"median":-23.255797,"eighty":-18.026987,"marketCap":105962789026},{"date":"2022-04-01","current":-311.561863,"twenty":-88.731214,"median":-23.323939,"eighty":-18.138031,"marketCap":109669775725},{"date":"2022-04-08","current":-292.641685,"twenty":-92.111657,"median":-23.434042,"eighty":-18.229895,"marketCap":103009873126},{"date":"2022-04-14","current":-307.295372,"twenty":-96.190368,"median":-23.500196,"eighty":-18.516591,"marketCap":108167970858},{"date":"2022-04-22","current":-282.22262,"twenty":-102.08096,"median":-23.53679,"eighty":-18.5229,"marketCap":99342362115},{"date":"2022-04-29","current":-277.01536,"twenty":-103.908684,"median":-23.556549,"eighty":-18.605689,"marketCap":97509406750},{"date":"2022-05-06","current":107.881224,"twenty":-103.908684,"median":-23.55182,"eighty":-18.158221,"marketCap":86454394706},{"date":"2022-05-13","current":96.456078,"twenty":-102.912772,"median":-23.517187,"eighty":-17.345931,"marketCap":77298454425},{"date":"2022-05-20","current":89.387663,"twenty":-102.137546,"median":-23.446862,"eighty":-17.046844,"marketCap":71633932034},{"date":"2022-05-27","current":95.701585,"twenty":-102.103594,"median":-23.353818,"eighty":-16.928916,"marketCap":76693814395},{"date":"2022-06-03","current":95.169468,"twenty":-102.085487,"median":-23.257104,"eighty":-16.867368,"marketCap":76267384057},{"date":"2022-06-10","current":86.49676,"twenty":-101.524154,"median":-23.144053,"eighty":-16.810762,"marketCap":69317206022},{"date":"2022-06-17","current":79.015358,"twenty":-100.642547,"median":-23.038882,"eighty":-16.756852,"marketCap":63321722773},{"date":"2022-06-24","current":82.208058,"twenty":-99.153206,"median":-23.025758,"eighty":-16.668574,"marketCap":65880304796},{"date":"2022-07-01","current":72.59819,"twenty":-97.027839,"median":-22.921951,"eighty":-16.537393,"marketCap":58179100197},{"date":"2022-07-08","current":77.315762,"twenty":-96.0274,"median":-22.898089,"eighty":-16.408458,"marketCap":61959691546},{"date":"2022-07-15","current":75.179353,"twenty":-94.40678,"median":-22.853696,"eighty":-16.232127,"marketCap":60247605565},{"date":"2022-07-22","current":82.573392,"twenty":-92.304049,"median":-22.797899,"eighty":-16.124756,"marketCap":66173077864},{"date":"2022-07-29","current":88.140762,"twenty":-91.976982,"median":-22.683091,"eighty":-16.036702,"marketCap":70634684826},{"date":"2022-08-05","current":59.988066,"twenty":-91.339825,"median":-22.495718,"eighty":-15.804664,"marketCap":74891680811},{"date":"2022-08-12","current":63.778619,"twenty":-90.358625,"median":-22.310875,"eighty":-15.597335,"marketCap":79623970436},{"date":"2022-08-19","current":58.784309,"twenty":-89.250673,"median":-22.177773,"eighty":-15.289598,"marketCap":73388859106},{"date":"2022-08-26","current":57.790569,"twenty":-88.452812,"median":-22.099022,"eighty":-15.146286,"marketCap":72148231826},{"date":"2022-09-02","current":58.210604,"twenty":-86.809558,"median":-21.946337,"eighty":-14.948391,"marketCap":72672620676},{"date":"2022-09-09","current":63.251015,"twenty":-85.45376,"median":-21.833327,"eighty":57.144126,"marketCap":78965286881},{"date":"2022-09-16","current":60.828134,"twenty":-84.852817,"median":-21.813841,"eighty":58.058982,"marketCap":75940458512},{"date":"2022-09-23","current":52.120107,"twenty":-84.661557,"median":-21.771569,"eighty":58.200359,"marketCap":65068982346},{"date":"2022-09-30","current":53.805366,"twenty":-84.24848,"median":-21.595539,"eighty":58.145037,"marketCap":67172932733},{"date":"2022-10-07","current":55.598195,"twenty":-83.975736,"median":-21.540017,"eighty":58.058982,"marketCap":69411177826},{"date":"2022-10-14","current":55.915782,"twenty":-83.897648,"median":-21.514779,"eighty":57.913506,"marketCap":69807666957},{"date":"2022-10-21","current":61.442819,"twenty":-83.698465,"median":-21.44727,"eighty":58.235191,"marketCap":76707856830},{"date":"2022-10-28","current":59.014816,"twenty":-83.18127,"median":-21.401212,"eighty":58.649079,"marketCap":73676633475},{"date":"2022-11-04","current":37.353006,"twenty":-82.69354,"median":-21.351999,"eighty":58.576341,"marketCap":60841995514},{"date":"2022-11-11","current":42.593078,"twenty":-81.113784,"median":-21.272502,"eighty":58.368372,"marketCap":69377223941},{"date":"2022-11-18","current":38.006071,"twenty":-80.378004,"median":-21.187956,"eighty":58.235191,"marketCap":61905733181},{"date":"2022-11-25","current":37.967198,"twenty":-78.739277,"median":-21.091896,"eighty":58.210604,"marketCap":61842415463},{"date":"2022-12-02","current":39.261667,"twenty":-78.131757,"median":-21.0277,"eighty":58.15938,"marketCap":63950895483},{"date":"2022-12-09","current":36.812672,"twenty":-78.08288,"median":-20.970285,"eighty":58.087667,"marketCap":59961879230},{"date":"2022-12-16","current":34.81849,"twenty":-73.561667,"median":-20.820754,"eighty":57.94424,"marketCap":56713680281},{"date":"2022-12-23","current":33.139179,"twenty":-70.619201,"median":-20.772804,"eighty":57.790569,"marketCap":53978354850},{"date":"2022-12-30","current":33.236362,"twenty":-38.295418,"median":-20.70599,"eighty":57.720905,"marketCap":54136649146},{"date":"2023-01-06","current":34.410325,"twenty":-30.199599,"median":-20.501503,"eighty":57.675828,"marketCap":56048844239},{"date":"2023-01-13","current":39.016768,"twenty":-30.145939,"median":-20.369007,"eighty":57.592846,"marketCap":63551993857},{"date":"2023-01-20","current":39.370511,"twenty":-29.987875,"median":-20.230202,"eighty":57.490398,"marketCap":64128185094},{"date":"2023-01-27","current":45.069284,"twenty":-29.636459,"median":-19.998551,"eighty":57.339801,"marketCap":73410562597},{"date":"2023-02-03","current":46.142177,"twenty":-29.323539,"median":-19.759527,"eighty":57.214815,"marketCap":75158131622},{"date":"2023-02-10","current":42.320967,"twenty":-29.139227,"median":-19.51148,"eighty":57.161542,"marketCap":68933999913},{"date":"2023-02-17","current":43.889503,"twenty":-28.876467,"median":-19.276233,"eighty":57.116466,"marketCap":83082829810},{"date":"2023-02-24","current":40.947973,"twenty":-28.590377,"median":-18.934688,"eighty":57.017092,"marketCap":77514512493},{"date":"2023-03-03","current":41.931818,"twenty":-28.315661,"median":-18.668181,"eighty":56.834735,"marketCap":79376931550},{"date":"2023-03-10","current":39.453862,"twenty":-28.010905,"median":-18.516591,"eighty":56.748679,"marketCap":74686160840},{"date":"2023-03-17","current":39.403836,"twenty":-27.840709,"median":-18.066736,"eighty":56.54276,"marketCap":74591461566},{"date":"2023-03-24","current":38.993623,"twenty":-27.394281,"median":-17.345931,"eighty":55.852265,"marketCap":73814927518},{"date":"2023-03-31","current":41.488254,"twenty":-27.158497,"median":-17.161403,"eighty":55.431206,"marketCap":78537264653},{"date":"2023-04-06","current":38.466682,"twenty":-27.019802,"median":-17.035613,"eighty":54.763249,"marketCap":72817428497},{"date":"2023-04-14","current":38.003107,"twenty":-26.968831,"median":-16.928916,"eighty":54.717148,"marketCap":71939881891},{"date":"2023-04-21","current":39.413818,"twenty":-26.704688,"median":-16.904207,"eighty":54.63519,"marketCap":74610356854},{"date":"2023-04-28","current":38.365224,"twenty":-26.499088,"median":-16.845804,"eighty":54.486641,"marketCap":72625368475},{"date":"2023-05-05","current":39.157495,"twenty":-26.459718,"median":-16.812111,"eighty":53.805366,"marketCap":74125137472},{"date":"2023-05-12","current":34.53585,"twenty":-26.37077,"median":-16.806495,"eighty":53.784877,"marketCap":70073240559},{"date":"2023-05-19","current":34.749433,"twenty":-26.316665,"median":-16.75483,"eighty":53.129213,"marketCap":70506600224},{"date":"2023-05-26","current":32.435289,"twenty":-26.30807,"median":-16.671719,"eighty":52.878217,"marketCap":65811202248},{"date":"2023-06-02","current":34.839514,"twenty":-26.268408,"median":-16.640272,"eighty":52.271729,"marketCap":70689374105},{"date":"2023-06-09","current":35.876996,"twenty":-26.236328,"median":-16.533013,"eighty":47.730968,"marketCap":72794425011},{"date":"2023-06-16","current":39.713194,"twenty":-26.158339,"median":-16.411154,"eighty":46.548352,"marketCap":80578071321},{"date":"2023-06-23","current":39.747363,"twenty":-26.05283,"median":-16.358366,"eighty":46.296114,"marketCap":80647399345},{"date":"2023-06-30","current":38.85898,"twenty":-25.967761,"median":-16.304456,"eighty":46.128183,"marketCap":78844870726},{"date":"2023-07-07","current":39.809488,"twenty":-25.887346,"median":-16.207867,"eighty":46.0862,"marketCap":80773450297},{"date":"2023-07-14","current":43.515224,"twenty":-25.812518,"median":-16.184281,"eighty":46.045772,"marketCap":88292389608},{"date":"2023-07-21","current":45.127359,"twenty":-25.712703,"median":-16.113524,"eighty":45.934704,"marketCap":91563411823},{"date":"2023-07-28","current":46.127566,"twenty":-25.596799,"median":-16.087131,"eighty":46.136333,"marketCap":93592832157},{"date":"2023-08-04","current":39.081308,"twenty":-25.453558,"median":-15.948425,"eighty":46.196525,"marketCap":89893222076},{"date":"2023-08-11","current":37.72184,"twenty":-25.384042,"median":-15.813649,"eighty":46.161367,"marketCap":86760231443},{"date":"2023-08-18","current":35.507967,"twenty":-25.282694,"median":-15.639564,"eighty":46.136333,"marketCap":81668324059},{"date":"2023-08-25","current":34.600779,"twenty":-25.17129,"median":-15.550838,"eighty":46.105422,"marketCap":79581790583},{"date":"2023-09-01","current":36.495609,"twenty":-25.12463,"median":-15.29701,"eighty":46.045772,"marketCap":83939901789},{"date":"2023-09-08","current":39.747062,"twenty":-25.065137,"median":-15.264439,"eighty":45.975741,"marketCap":91418241956},{"date":"2023-09-15","current":39.982875,"twenty":-25.031208,"median":-15.149318,"eighty":45.84889,"marketCap":91960613043},{"date":"2023-09-22","current":36.828523,"twenty":-25.013123,"median":-15.084739,"eighty":45.76519,"marketCap":84705602148},{"date":"2023-09-29","current":37.860554,"twenty":-24.971815,"median":-14.846636,"eighty":45.463685,"marketCap":87079273259},{"date":"2023-10-06","current":34.675684,"twenty":-24.933319,"median":32.435289,"eighty":45.251209,"marketCap":79754073163},{"date":"2023-10-13","current":34.947563,"twenty":-24.891437,"median":32.72184,"eighty":45.227354,"marketCap":80379395123},{"date":"2023-10-20","current":33.282997,"twenty":-24.832497,"median":32.857737,"eighty":45.195696,"marketCap":76550893331},{"date":"2023-10-27","current":32.034573,"twenty":-24.825701,"median":32.835994,"eighty":45.173953,"marketCap":73679516987},{"date":"2023-11-03","current":13.522344,"twenty":-24.775392,"median":32.72184,"eighty":45.137299,"marketCap":73831995814},{"date":"2023-11-10","current":13.524685,"twenty":-24.742009,"median":32.445166,"eighty":45.092514,"marketCap":73844780575},{"date":"2023-11-17","current":14.823471,"twenty":-24.733844,"median":32.191918,"eighty":44.96994,"marketCap":80936150559},{"date":"2023-11-24","current":15.068807,"twenty":-24.726844,"median":31.843148,"eighty":44.814448,"marketCap":82275686152},{"date":"2023-12-01","current":14.830514,"twenty":-24.721012,"median":15.14276,"eighty":44.618233,"marketCap":80974606127},{"date":"2023-12-08","current":16.415221,"twenty":-24.706139,"median":15.69506,"eighty":44.439355,"marketCap":89627108760},{"date":"2023-12-15","current":17.286224,"twenty":-24.655395,"median":15.883464,"eighty":44.142558,"marketCap":94382780578},{"date":"2023-12-22","current":16.679339,"twenty":-24.607246,"median":16.506195,"eighty":43.739791,"marketCap":91069192532},{"date":"2023-12-29","current":16.081846,"twenty":-24.601952,"median":16.498565,"eighty":43.515224,"marketCap":87806878577},{"date":"2024-01-05","current":15.696821,"twenty":-24.592372,"median":16.349485,"eighty":43.321122,"marketCap":85704640900},{"date":"2024-01-12","current":16.369441,"twenty":-24.57204,"median":16.378832,"eighty":43.046097,"marketCap":89377147573},{"date":"2024-01-19","current":16.086541,"twenty":-24.544627,"median":16.283749,"eighty":42.89507,"marketCap":87832515621},{"date":"2024-01-26","current":16.681687,"twenty":-24.506954,"median":16.392331,"eighty":42.725724,"marketCap":91082011055},{"date":"2024-02-02","current":17.195837,"twenty":-24.477999,"median":16.425786,"eighty":42.580491,"marketCap":93889267465},{"date":"2024-02-09","current":17.671249,"twenty":-24.441066,"median":16.506195,"eighty":42.560203,"marketCap":96485018255},{"date":"2024-02-16","current":21.09091,"twenty":-24.408979,"median":16.559606,"eighty":42.548763,"marketCap":101067640020},{"date":"2024-02-23","current":20.666709,"twenty":-24.382454,"median":16.669948,"eighty":42.512897,"marketCap":99034868508},{"date":"2024-03-01","current":20.960883,"twenty":-24.308353,"median":16.692839,"eighty":42.407399,"marketCap":100444549427},{"date":"2024-03-08","current":21.768862,"twenty":-24.281523,"median":16.91998,"eighty":42.332482,"marketCap":104316387968},{"date":"2024-03-15","current":22.154882,"twenty":-24.264025,"median":16.980434,"eighty":42.283158,"marketCap":106166195508},{"date":"2024-03-22","current":22.386494,"twenty":-24.21124,"median":17.20288,"eighty":42.091901,"marketCap":107276080032},{"date":"2024-03-28","current":22.150889,"twenty":-24.205407,"median":17.245139,"eighty":41.931818,"marketCap":106147059568},{"date":"2024-04-05","current":21.105816,"twenty":-24.15583,"median":17.31733,"eighty":41.861782,"marketCap":101139071585},{"date":"2024-04-12","current":21.980132,"twenty":-24.020361,"median":17.542124,"eighty":41.827248,"marketCap":105328791372},{"date":"2024-04-19","current":21.273238,"twenty":-23.931488,"median":17.798026,"eighty":41.688358,"marketCap":101941358353},{"date":"2024-04-26","current":21.612161,"twenty":-23.930181,"median":19.720294,"eighty":41.597931,"marketCap":103565477144},{"date":"2024-05-03","current":20.991678,"twenty":-23.912318,"median":19.867382,"eighty":41.488254,"marketCap":100592123159},{"date":"2024-05-10","current":18.901353,"twenty":-23.851765,"median":20.172053,"eighty":41.488254,"marketCap":93353782995},{"date":"2024-05-17","current":18.919348,"twenty":-23.779625,"median":19.843508,"eighty":41.251464,"marketCap":93442661129},{"date":"2024-05-24","current":18.128846,"twenty":-23.660056,"median":19.16871,"eighty":41.198103,"marketCap":89538371667},{"date":"2024-05-31","current":18.704692,"twenty":-23.65889,"median":18.901353,"eighty":41.131401,"marketCap":92382471958},{"date":"2024-06-07","current":18.894926,"twenty":-23.636432,"median":18.895569,"eighty":41.111744,"marketCap":93322040805},{"date":"2024-06-14","current":18.779243,"twenty":-23.59874,"median":18.895569,"eighty":41.013183,"marketCap":92750681371},{"date":"2024-06-21","current":19.008039,"twenty":-23.569003,"median":18.898782,"eighty":40.937016,"marketCap":93880703362},{"date":"2024-06-28","current":19.487481,"twenty":-23.5607,"median":18.903281,"eighty":40.926059,"marketCap":96248670792},{"date":"2024-07-05","current":19.631443,"twenty":-23.555672,"median":18.925775,"eighty":40.911825,"marketCap":96959695864},{"date":"2024-07-12","current":18.766389,"twenty":-23.551167,"median":19.008039,"eighty":40.903658,"marketCap":92687196990},{"date":"2024-07-15","current":18.866648,"twenty":-23.54986,"median":18.970121,"eighty":40.902882,"marketCap":93182375165},{"date":"2024-08-02","current":17.364052,"twenty":-23.548553,"median":18.932202,"eighty":40.902105,"marketCap":85761050968},{"date":"2024-08-09","current":14.967181,"twenty":-23.525028,"median":18.903281,"eighty":40.878781,"marketCap":72501026027},{"date":"2024-08-16","current":15.520748,"twenty":-23.517187,"median":18.894926,"eighty":40.873418,"marketCap":75182501519},{"date":"2024-08-23","current":15.072933,"twenty":-23.500196,"median":18.853794,"eighty":40.81457,"marketCap":73013289034},{"date":"2024-08-30","current":15.223075,"twenty":-23.459681,"median":18.813948,"eighty":40.781219,"marketCap":73740576019},{"date":"2024-09-06","current":15.16563,"twenty":-23.43917,"median":18.798524,"eighty":40.635361,"marketCap":73462309694},{"date":"2024-09-13","current":15.322299,"twenty":-23.386592,"median":18.764461,"eighty":40.595786,"marketCap":74221217852},{"date":"2024-09-20","current":16.809356,"twenty":-23.358,"median":18.738111,"eighty":40.525197,"marketCap":81424521118},{"date":"2024-09-27","current":16.874635,"twenty":-23.306011,"median":18.666774,"eighty":40.485896,"marketCap":81740732851},{"date":"2024-10-04","current":16.357625,"twenty":-23.264495,"median":18.522169,"eighty":40.478799,"marketCap":79236335929},{"date":"2024-10-11","current":17.339422,"twenty":-23.256058,"median":18.091386,"eighty":40.45928,"marketCap":83992160386},{"date":"2024-10-18","current":17.758514,"twenty":-23.228613,"median":17.758514,"eighty":40.434112,"marketCap":86022239709},{"date":"2024-10-25","current":17.331589,"twenty":-23.097395,"median":17.730444,"eighty":40.421112,"marketCap":83954214978},{"date":"2024-10-31","current":17.821181,"twenty":-23.061585,"median":17.742847,"eighty":40.414271,"marketCap":86325802972},{"date":"2024-11-08","current":50.707424,"twenty":-23.046708,"median":17.815959,"eighty":40.414271,"marketCap":93200246037},{"date":"2024-11-15","current":45.739539,"twenty":-23.031008,"median":17.890377,"eighty":40.479208,"marketCap":84069271878},{"date":"2024-11-22","current":45.297643,"twenty":-23.025758,"median":17.988296,"eighty":40.671825,"marketCap":83257068746},{"date":"2024-11-29","current":46.266413,"twenty":-23.024719,"median":18.053926,"eighty":40.876636,"marketCap":85037667920},{"date":"2024-12-06","current":46.337796,"twenty":-22.984538,"median":18.370223,"eighty":40.937016,"marketCap":85168869964},{"date":"2024-12-13","current":46.728704,"twenty":-22.922881,"median":18.569728,"eighty":41.23012,"marketCap":85887357350},{"date":"2024-12-20","current":43.968559,"twenty":-22.915123,"median":18.71369,"eighty":41.652187,"marketCap":80814211634},{"date":"2024-12-27","current":45.997877,"twenty":-22.906352,"median":18.739396,"eighty":41.917811,"marketCap":84544098324},{"date":"2025-01-03","current":44.692587,"twenty":-22.884317,"median":18.764461,"eighty":42.335361,"marketCap":82144975227},{"date":"2025-01-10","current":44.461442,"twenty":-22.861561,"median":18.788884,"eighty":42.558796,"marketCap":81720130512},{"date":"2025-01-17","current":44.923732,"twenty":-22.854131,"median":18.813948,"eighty":42.997555,"marketCap":82569819942},{"date":"2025-01-24","current":45.290845,"twenty":-22.831476,"median":18.851224,"eighty":43.43031,"marketCap":83244573313},{"date":"2025-01-31","current":44.797962,"twenty":-22.808261,"median":18.880787,"eighty":43.857396,"marketCap":82338654435},{"date":"2025-02-07","current":45.063099,"twenty":-22.796947,"median":18.901353,"eighty":44.084132,"marketCap":82825976314},{"date":"2025-02-14","current":33.277112,"twenty":-22.781376,"median":18.925775,"eighty":44.449205,"marketCap":88117792105},{"date":"2025-02-21","current":36.442694,"twenty":-22.737357,"median":19.02025,"eighty":44.389133,"marketCap":96500253120},{"date":"2025-02-28","current":32.721226,"twenty":-22.632347,"median":19.193132,"eighty":44.232647,"marketCap":86645807080},{"date":"2025-03-07","current":31.623088,"twenty":-22.549816,"median":19.351875,"eighty":44.094329,"marketCap":83737937757},{"date":"2025-03-14","current":28.011904,"twenty":-22.504613,"median":19.490052,"eighty":44.059658,"marketCap":74175521328},{"date":"2025-03-21","current":29.60045,"twenty":-22.433316,"median":19.563961,"eighty":44.019547,"marketCap":78381990413},{"date":"2025-03-28","current":29.483127,"twenty":-22.368204,"median":19.631443,"eighty":43.936937,"marketCap":78071320614},{"date":"2025-04-04","current":26.742475,"twenty":-22.307173,"median":19.770962,"eighty":43.868098,"marketCap":70814074098},{"date":"2025-04-11","current":26.728396,"twenty":-22.258437,"median":19.869378,"eighty":43.821034,"marketCap":70776793722},{"date":"2025-04-17","current":26.430397,"twenty":-22.187306,"median":20.240756,"eighty":43.741924,"marketCap":69987692431},{"date":"2025-04-25","current":28.558626,"twenty":-22.155306,"median":20.316105,"eighty":43.486919,"marketCap":75623242594}],"updateTime":1745832794323}}}