US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Airbnb, Inc.

114.91

+3.302.96%

Pre-market: 117.782.87+2.50%05:41 EDT

Volume:4.83M

Turnover:552.12M

Market Cap:71.40B

PE:27.95

High:115.80

Open:112.59

Low:112.05

Close:111.61

Loading ...

Overview Company News Filings

Will Booking Holdings (BKNG) Beat Estimates Again in Its Next Earnings Report?

JPMorgan Adjusts Price Target on Airbnb to $115 From $160, Maintains Neutral Rating

MT Newswires Live

Trump Tariff Crash: 3 Magnificent Stocks to Buy at a Discount Right Now

Airbnb Co-Founder And DOGE Employee Joe Gebbia Says, 'Government Can Have An Apple Store-Like Experience' That's 'Beautifully Designed'

Airbnb, Inc. (ABNB) Dips More Than Broader Market: What You Should Know

Airbnb Is Maintained at Underweight by Wells Fargo

Booking Holdings Is Maintained at Equal-Weight by Wells Fargo

Slowing Travel To and Within the U.S. Poses Headwind for Online Booking Platforms -- Market Talk

The Market's Tariff Tumble: 2 Stocks to Buy During This Nasdaq Correction

Will.i.am Says Passing on Airbnb Was a '$80 Million Wrong Decision'—'Ballin', I Would Have Been, Now I'm Like Bawlin'

Breakthrough in Airbnb party investigationA 16-year-old boy is in custody after a wild party at an East Brisbane Airbnb turned chaotic.2 min read

Wells Fargo Airbnb Price Target to $100 From $134, Maintains Underweight Rating

MT Newswires Live

Wells Fargo Adjusts Booking Holdings Price Target to $4,567 From $5,248, Maintains Equalweight Rating

MT Newswires Live

Want $1 Million in Retirement? Invest $200,000 in These 3 Stocks and Wait a Decade

Airbnb owner hit with disturbing email after house trashed by hundreds of teens

Sydney Morning Herald

Airbnb Stock Analysis: Growth, Valuation & Future Outlook

Jim Cramer Says Airbnb (ABNB) Is Holding Up – But Warns: ‘The Travel Boom Is Over, This Group Is Rolling Over’

Booking Holdings (BKNG) Slides despite Catching an Upgrade from BTIG

Booking Holdings Raised to Buy From Neutral by BTIG

Booking Holdings upgraded, Nordstrom downgraded: Wall Street’s top analyst calls

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ABNB/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABNB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABNB\",,,,,undefined,":{"symbol":"ABNB","market":"US","secType":"STK","nameCN":"Airbnb, Inc.","latestPrice":114.91,"timestamp":1745352000000,"preClose":111.61,"halted":0,"volume":4827240,"hourTrading":{"tag":"盘前","latestPrice":117.78,"preClose":114.91,"latestTime":"05:41 EDT","volume":600,"amount":70549.09199999999,"timestamp":1745401276435},"delay":0,"floatShares":416923655,"shares":621339599,"eps":4.111627,"marketStatus":"Pre-Mkt","change":3.3,"latestTime":"04-23 05:45:44 EDT","open":112.59,"high":115.8,"low":112.05,"amount":552118616.1612,"amplitude":0.033599,"askPrice":117.84,"askSize":5,"bidPrice":117.09,"bidSize":6,"shortable":3,"etf":0,"ttmEps":4.111627,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745415000000},"marketStatusCode":1,"adr":0,"listingDate":1607576400000,"exchange":"NASDAQ","adjPreClose":114.91,"preHourTrading":{"tag":"盘前","latestPrice":117.78,"preClose":114.91,"latestTime":"05:41 EDT","volume":600,"amount":70549.09199999999,"timestamp":1745401276435},"postHourTrading":{"tag":"盘后","latestPrice":117,"preClose":114.91,"latestTime":"19:57 EDT","volume":452718,"amount":52060215.323,"timestamp":1745366256048},"volumeRatio":0.977295598159418,"impliedVol":0.6173,"impliedVolPercentile":0.9478},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABNB\",,,,,undefined,":{"symbol":"ABNB","floatShares":416923655,"roa":"7.67%","roe":"31.95%","lyrEps":4.189873,"volumeRatio":0.977295598159418,"shares":621339599,"dividePrice":0,"high":115.8,"amplitude":0.033599,"preClose":111.61,"low":112.05,"week52Low":99.88,"pbRate":"8.49","psRate":"6.43","week52High":166.7446,"institutionHeld":0,"latestPrice":114.91,"committee":0.090909,"eps":4.111627,"divideRate":0,"volume":4827240,"delay":0,"ttmEps":4.111627,"open":112.59,"prevYearClose":131.41,"prevWeekClose":112.7,"prevMonthClose":119.46,"prevQuarterClose":119.46,"fiveDayClose":113.22,"twentyDayClose":129.82,"sixtyDayClose":127.09,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABNB\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526846932","title":"Will Booking Holdings (BKNG) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526846932","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526846932?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:10","pubTimestamp":1744128610,"startTime":"0","endTime":"0","summary":"Looking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report?Booking Holdings , which belongs to the Zacks Internet - Commerce industry, could be a great candidate to consider.When looking at the last two reports, this online booking service has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 12.11%, on average, in the last two quarters.For the last reported quarter, Booking Holdings came out with earnings of $41.55 per share versus the Zacks Consensus Estimate of $35.64 per share, representing a surprise of 16.58%. For the previous quarter, the company was expected to post earnings of $77.94 per share and it actually produced earnings of $83.89 per share, delivering a surprise of 7.63%.Because of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/booking-holdings-bkng-beat-estimates-161010483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABNB","BKNG"],"gpt_icon":0},{"id":"2525818889","title":"JPMorgan Adjusts Price Target on Airbnb to $115 From $160, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525818889","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525818889?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:38","pubTimestamp":1744119509,"startTime":"0","endTime":"0","summary":"Airbnb (ABNB) has an average rating of hold and mean price target of $154.55, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ABNB"],"gpt_icon":0},{"id":"2525830448","title":"Trump Tariff Crash: 3 Magnificent Stocks to Buy at a Discount Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2525830448","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525830448?lang=en_us&edition=fundamental","pubTime":"2025-04-08 15:06","pubTimestamp":1744095960,"startTime":"0","endTime":"0","summary":"Short-term tariff uncertainty paves the way for opportunistic long-term investors to go shopping.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/08/trump-tariff-crash-3-stocks-to-buy-at-discount-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4534","ABNB","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","OEF","BK4585","BK4559","SDS","VOO","BK4588","OEX","NQmain","SH","BK4566","BK4504","IE00BZ9MQY76.HKD","BK4561","ESmain","IVV","SPY","BK4535","BK4505",".SPX","BK4550","REIT","BK4142","SSO","BK4581","CRE","IE00B894F039.SGD"],"gpt_icon":1},{"id":"2525500646","title":"Airbnb Co-Founder And DOGE Employee Joe Gebbia Says, 'Government Can Have An Apple Store-Like Experience' That's 'Beautifully Designed'","url":"https://stock-news.laohu8.com/highlight/detail?id=2525500646","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525500646?lang=en_us&edition=fundamental","pubTime":"2025-04-08 08:00","pubTimestamp":1744070441,"startTime":"0","endTime":"0","summary":"Joe Gebbia, billionaire co-founder of Airbnb  and current Tesla  board member, is back in the spotlight for joining the Trump administration's Department of Government Efficiency.One of the agency’s goals is purportedly to overhaul the outdated, paper-based federal retirement system and replace it with something fast, modern, and, in his words, “beautifully designed.”Inspired by Uber and Airbnb – Deloitte's fastest-growing software company is transforming 7 billion smartphones into income-generating assets – with $1,000 you can invest at just $0.26/share!“We really believe that the government can be an Apple Store–like experience: beautifully designed, great user experience, modern systems,” Gebbia said during a recent Fox News interview alongside Elon Musk and other DOGE team members.”We can use design to solve [problems] and good engineering and create a better experience for everybody.”Gebbia has not had an operational role at Airbnb since 2022 but remains on the board. He also sits","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/airbnb-co-founder-doge-employee-000041424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0005OL40V9.USD","LU0256863811.USD","SG9999018857.SGD","LU2290526834.HKD","LU0444971666.USD","LU2168564065.EUR","MACW.SI","LU2458330169.SGD","LU0882574139.USD","IE00B1XK9C88.USD","LU1206713676.USD","BK4579","LU2250418816.HKD","LU1496350171.SGD","LU1674673428.USD","LU1280957306.USD","LU0661504455.SGD","IE0009356076.USD","LU1839511570.USD","IE00BJJMRY28.SGD","TSYW.SI","LU1582987597.SGD","LU0787776722.HKD","LU2083900584.USD","IE00B1BXHZ80.USD","LU2089284900.SGD","LU2471134523.USD","LU2360106780.USD","LU2471134796.USD","LU2505996509.AUD","LU1267930730.SGD","LU0203202063.USD","LU2756315318.SGD","SG9999015341.SGD","LU0149725797.USD","LU0949170426.SGD","IE000W1ABFV2.USD","LU0353189680.USD","LU0080751232.USD","ABNB","IE00B19Z8X17.USD","LU0417517546.SGD","LU0061475181.USD","LU2168563687.JPY","BK4571","BK4554","SG9999000418.SGD"],"gpt_icon":1},{"id":"2525008280","title":"Airbnb, Inc. (ABNB) Dips More Than Broader Market: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2525008280","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525008280?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:50","pubTimestamp":1744062615,"startTime":"0","endTime":"0","summary":"Airbnb, Inc.  closed the most recent trading day at $106.37, moving -0.27% from the previous trading session. This change lagged the S&P 500's 0.23% loss on the day. Elsewhere, the Dow lost 0.91%, while the tech-heavy Nasdaq added 0.1%.Heading into today, shares of the company had lost 20.63% over the past month, lagging the Consumer Discretionary sector's loss of 19.11% and the S&P 500's loss of 12.13% in that time.The upcoming earnings release of Airbnb, Inc. will be of great interest to investors. On that day, Airbnb, Inc. is projected to report earnings of $0.25 per share, which would represent a year-over-year decline of 39.02%. Our most recent consensus estimate is calling for quarterly revenue of $2.26 billion, up 5.49% from the year-ago period.Investors should also take note of any recent adjustments to analyst estimates for Airbnb, Inc. These latest adjustments often mirror the shifting dynamics of short-term business patterns. As a result, upbeat changes in estimates indicate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/airbnb-inc-abnb-dips-more-215015928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABNB","BK4566","BK4588","IE00B19Z9P08.USD","IE00B894F039.SGD","BK4535","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","BK4505","BK4561","BK4585","BK4142"],"gpt_icon":0},{"id":"2525933075","title":"Airbnb Is Maintained at Underweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2525933075","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525933075?lang=en_us&edition=fundamental","pubTime":"2025-04-08 03:47","pubTimestamp":1744055220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ABNB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 07, 2025 15:47 ET (19:47 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB"],"gpt_icon":0},{"id":"2525507593","title":"Booking Holdings Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2525507593","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525507593?lang=en_us&edition=fundamental","pubTime":"2025-04-08 03:46","pubTimestamp":1744055160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BKNG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 07, 2025 15:46 ET (19:46 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4501","LU0648001328.SGD","LU0052756011.USD","IE00BSNM7G36.USD","LU0980610538.SGD","LU0203347892.USD","IE0004445239.USD","LU0320765489.SGD","LU0029864427.USD","IE00BKVL7J92.USD","IE00B894F039.SGD","LU0310800965.SGD","BK4504","LU0971096721.USD","LU0353189680.USD","LU1363072403.SGD","BK4559","BK4142","BKNG","LU0314106906.USD","LU0310800379.SGD","LU0477156953.USD","LU2471134796.USD","LU2361044949.HKD","LU2237957811.SGD","LU0683600562.USD","LU2750360997.AUD","LU2461242641.AUD","BK4585","ABNB","LU0942090050.USD","LU0719512351.SGD","BK4566","LU0211327993.USD","LU1571399168.USD","LU0742534661.SGD","LU0175139822.USD","LU0154236417.USD","BK4505","LU2237957902.USD","LU0289960550.SGD","LU0426417589.USD","LU1699723380.USD","LU2361044865.SGD","LU0266013472.USD","LU0345774631.USD","BK4561","LU1280957306.USD","LU0130102774.USD","LU1496350171.SGD"],"gpt_icon":0},{"id":"2525020180","title":"Slowing Travel To and Within the U.S. Poses Headwind for Online Booking Platforms -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525020180","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525020180?lang=en_us&edition=fundamental","pubTime":"2025-04-08 02:26","pubTimestamp":1744050360,"startTime":"0","endTime":"0","summary":"1426 ET - Tariffs pose next to no direct cost increases for online travel agencies, but slowing travel to and within the U.S. could hit near-term earnings outlooks and investor sentiment, Baird analysts say in a research note. \"Heightened geopolitical and trade policy uncertainties are severely impacting inbound international travel to the United States, particularly from Canada and Europe,\" the analysts say, adding domestic travel demand has also slowed amid government-related spending cuts. As a result, Booking Holdings appears to be positioned better than Expedia given it has more exposure to international markets that have been performing better than those in the U.S. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","BK4585","BKNG","IE00B19Z9Z06.USD","BK4142","BK4566","ABNB","BK4505","IE00B894F039.SGD","IE00B19Z9P08.USD","EXPE","BK4535","IE00BZ9MQY76.HKD","BK4588"],"gpt_icon":0},{"id":"2525029014","title":"The Market's Tariff Tumble: 2 Stocks to Buy During This Nasdaq Correction","url":"https://stock-news.laohu8.com/highlight/detail?id=2525029014","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525029014?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:19","pubTimestamp":1744042740,"startTime":"0","endTime":"0","summary":"The Nasdaq 100 and S&P 500 indexes are falling hard, leading to some good buying opportunities.Alphabet's position as a leader in AI and consumer technology should help it grow over the next decade.With new product and geographic expansion, Airbnb can put up durable revenue growth for the foreseeable future.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/07/the-markets-tariff-tumble-2-stocks-to-buy-during-t/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0154236417.USD","LU0061474960.USD","LU0061474705.USD","LU1032955483.USD","LU0096362180.USD","MNQmain","LU1121112475.USD","PSQ","LU0476273544.USD","LU0225283273.USD","LU2756315664.SGD","BK4503","LU1145028129.USD","SQQQ","SG9999017495.SGD","NVIW.SI","NDAQ","LU1988902786.USD","LU1951198990.SGD","IE00BHPRN162.USD","LU2213496289.HKD","USAW.SI","LU2764262908.HKD","LU0882574139.USD","NQmain","LU2242650005.HKD","LU0342679015.USD","ABNB","LU1046421795.USD","TQQQ","LU1066053197.SGD","QLD","LU2065171402.SGD","LU1839511570.USD","SGXZ99366536.SGD",".IXIC","LU2023250843.SGD","LU2264538146.SGD","LU2552382215.SGD","QID","LU0056508442.USD","TSYW.SI","IE00BJTD4N35.SGD","USJW.SI","LU2505996681.GBP","LU2592432038.USD","LU0417517546.SGD"],"gpt_icon":1},{"id":"2525702180","title":"Will.i.am Says Passing on Airbnb Was a '$80 Million Wrong Decision'—'Ballin', I Would Have Been, Now I'm Like Bawlin'","url":"https://stock-news.laohu8.com/highlight/detail?id=2525702180","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525702180?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:00","pubTimestamp":1744041639,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.They say hindsight is 20/20, but for Will.i.am, it might just be worth billions. The Black Eyed Peas frontman and tech investor had the chance to ride Tesla's stock to astronomical heights—but instead, he watched from the sidelines as Elon Musk transformed the company into an electric empire.In 2006, Will.i.am bet on the company before Musk officially took the reins. “I invested in Tesla in 2006, before Elon [Musk] took over the company, and he's done great, taking it to where it is,” he recently told Fortune. “Hopefully, he can figure out a way to get it back to its glory.”Tesla's stock debuted in 2010 at $17 per share—$1.13 after stock splits. On Dec. 17, it peaked at around $480. That means an early investor who held onto their shares would have made over 420 times their initial investment. Even at its current $282 per share as of April 2, that's a 200x return. Had Will.i.am kept his ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/am-says-passing-airbnb-80-160039392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0082616367.USD","LU2360106780.USD","LU0345769128.USD","BK4548","LU2249611893.SGD","BK4534","LU0316494557.USD","TSLL","BK4612","BK4581","LU0345770308.USD","LU1366192091.USD","LU0234572021.USD","LU0820561909.HKD","TSLA","LU1861220033.SGD","LU2750360641.GBP","LU2250418816.HKD","LU1066051225.USD","LU1629891620.HKD","BK4598","IE00BK4W5L77.USD","BK4588","LU2756315318.SGD","LU0234570918.USD","LU0097036916.USD","LU1861215975.USD","IE00BSNM7G36.USD","IE00B1XK9C88.USD","IE00BJLML261.HKD","SG9999015945.SGD","LU0056508442.USD","LU1145028129.USD","BK4592","TSYW.SI","BK4543","LU0719512351.SGD","LU1778281490.HKD","BK4099","ABNB","LU2357305700.SGD","LU2602419157.SGD","LU2471134796.USD","BK4574","LU0053666078.USD","LU2213496289.HKD","LU1861559042.SGD","IE00BWXC8680.SGD","BK4533"],"gpt_icon":1},{"id":"2525383035","title":"Breakthrough in Airbnb party investigationA 16-year-old boy is in custody after a wild party at an East Brisbane Airbnb turned chaotic.2 min read","url":"https://stock-news.laohu8.com/highlight/detail?id=2525383035","media":"7NEWS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525383035?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:00","pubTimestamp":1744041600,"startTime":"0","endTime":"0","summary":"A 16-year-old boy is in police custody after a wild party at an East Brisbane Airbnb turned into an absolute nightmare, leaving the property vandalised and in chaos.The Kelvin Grove teenager was arres","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"7news_stock","url":"https://7news.com.au/news/teen-arrested-over-vandalism-at-airbnb-party-in-east-brisbane-c-18304120","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://7news.com.au/news/teen-arrested-over-vandalism-at-airbnb-party-in-east-brisbane-c-18304120","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"7news_stock","symbols":["ABNB","BK4566","BK4588","IE00B19Z9P08.USD","IE00B894F039.SGD","BK4535","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","BK4505","BK4561","BK4585","BK4142"],"gpt_icon":0},{"id":"2525048278","title":"Wells Fargo Airbnb Price Target to $100 From $134, Maintains Underweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525048278","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525048278?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:53","pubTimestamp":1744030433,"startTime":"0","endTime":"0","summary":"Airbnb (ABNB) has an average rating of Hold and mean price target of $155.91, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WFC","ABNB"],"gpt_icon":0},{"id":"2525048182","title":"Wells Fargo Adjusts Booking Holdings Price Target to $4,567 From $5,248, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525048182","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525048182?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:47","pubTimestamp":1744030058,"startTime":"0","endTime":"0","summary":"Booking Holdings (BKNG) has an average rating of overweight and mean price target of $5,682.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BKNG","ABNB"],"gpt_icon":0},{"id":"2525109029","title":"Want $1 Million in Retirement? Invest $200,000 in These 3 Stocks and Wait a Decade","url":"https://stock-news.laohu8.com/highlight/detail?id=2525109029","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525109029?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:58","pubTimestamp":1744019880,"startTime":"0","endTime":"0","summary":"Alphabet is a stalwart in global technology and is growing earnings quickly.Airbnb has a chance to be a much larger part of global travel over the next decade.Taiwan Semiconductor Manufacturing is the best company in the computer chip and AI sector.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/07/want-1-million-in-retirement-invest-200000-in-thes/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0820561818.USD","LU1127390331.HKD","GOOGL","IE0034235188.USD","LU0251132253.USD","LU0203345920.USD","IE0004086264.USD","BK4566","LU2023250843.SGD","IE00B3S45H60.SGD","LU0354030511.USD","LU0742534661.SGD","LU1803068623.USD","USJW.SI","LU1366333091.USD","LU2065170008.USD","LU1548497426.USD","LU2720916845.USD","IE00BMPRXQ63.HKD","LU0106261372.USD","LU1316542783.SGD","LU2168564222.USD","LU0061475181.USD","LU2275660780.HKD","IE0005OL40V9.USD","LU0130103400.USD","BK4543","LU2237443895.HKD","SG9999018865.SGD","LU2417539215.USD","BK4579","LU1064131342.USD","LU1261432733.SGD","LU1852331112.SGD","LU1691799644.USD","SGXZ81514606.USD","LU1934455277.USD","LU1201861249.SGD","LU2361045086.USD","LU1244550221.USD","LU1037948897.HKD","GOOG","IE00B5TLWC47.USD","BK4142","LU2756315664.SGD","ABNB","LU0719512351.SGD","LU0823434740.USD","LU0994945656.USD"],"gpt_icon":1},{"id":"2525090406","title":"Airbnb owner hit with disturbing email after house trashed by hundreds of teens","url":"https://stock-news.laohu8.com/highlight/detail?id=2525090406","media":"Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525090406?lang=en_us&edition=fundamental","pubTime":"2025-04-07 15:07","pubTimestamp":1744009657,"startTime":"0","endTime":"0","summary":"‘Why the hell would you get the cops and news involved, man? I should’ve thrashed the house even more.’","market":"hk","thumbnail":"https://images.perthnow.com.au/publication/C-18293964/54ca2e965a53db1bc2b3eb13724754138b1f1812-16x9-x0y0w1920h1080.jpg","type":0,"news_type":0,"thumbnails":["https://images.perthnow.com.au/publication/C-18293964/54ca2e965a53db1bc2b3eb13724754138b1f1812-16x9-x0y0w1920h1080.jpg"],"rights":{"source":"perthnow_stock","url":"https://www.perthnow.com.au/news/brisbane/airbnb-owner-hit-with-disturbing-email-after-house-trashed-by-hundreds-of-teens-c-18293964","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.perthnow.com.au/news/brisbane/airbnb-owner-hit-with-disturbing-email-after-house-trashed-by-hundreds-of-teens-c-18293964","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"perthnow_stock","symbols":["BK4585","IE00B894F039.SGD","BK4566","BK4142","IE00BZ9MQY76.HKD","IE00B19Z9Z06.USD","IE00B19Z9P08.USD","BK4588","BK4505","BK4561","BK4535","ABNB"],"gpt_icon":0},{"id":"2525170337","title":"Airbnb Stock Analysis: Growth, Valuation & Future Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2525170337","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525170337?lang=en_us&edition=fundamental","pubTime":"2025-04-06 23:31","pubTimestamp":1743953517,"startTime":"0","endTime":"0","summary":"I recently started tracking Airbnb  and noticed its stock price is currently $122.86, ~14% below its listing price. Since its listing in 2021, the company has generated a good amount of free cash flow, improved its operating margins by controlling its general and administrative costs, and increased its topline. This drew my attention to further analyze the company and dig deeper into its nooks and crannies.So, what exactly does Airbnb do, and how does it generate revenue?Airbnb is a global technological platform that connects travelers seeking unique accommodations with hosts offering their properties for rent. Airbnb facilitates short-term stays  and extended stays  through its website and app. The company also offers Experiences, which are local activities that host or community members lead. Since its inception, the platform has over 8 million active listings and has served more than 2 billion guests. Airbnb has a very resilient business model as it does not own any property listed ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/airbnb-stock-analysis-growth-valuation-153157850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z9P08.USD","BK4561","BK4588","BK4535","IE00B894F039.SGD","BK4142","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","BK4505","BK4566","BK4585","ABNB"],"gpt_icon":0},{"id":"2525878746","title":"Jim Cramer Says Airbnb (ABNB) Is Holding Up – But Warns: ‘The Travel Boom Is Over, This Group Is Rolling Over’","url":"https://stock-news.laohu8.com/highlight/detail?id=2525878746","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525878746?lang=en_us&edition=fundamental","pubTime":"2025-04-06 06:31","pubTimestamp":1743892263,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Says Wait A Little & Discusses These 11 Stocks. In this article, we are going to take a look at where Airbnb, Inc.  stands against other stocks that Jim Cramer discusses.In a recent appearance on CNBC’s Squawk on the Street, Jim Cramer commented on the increasing bearishness in the stock market. His co-host Carl Quintanilla asked Cramer about Cramer’s observations about the ratio of price target cuts versus raises. In response, Cramer replied:. Cramer also shared an interesting trading strategy from his personal life. He revealed that at the end of every month, he contributes to an S&P fund as he can’t directly buy stocks. However, when asked why he thought to wait this time around, Cramer replied: “Because I can’t think of a dumber day to buy. Okay, sorry. . .I debated ending the show there, but I think there’s a better day to buy. It’s not just yet.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-says-airbnb-abnb-223103839.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","PSQ","IE00B19Z9Z06.USD","SQQQ","BK4535","NVIW.SI","BK4505","US5Y.BOND","US2Y.BOND","US10Y.BOND","IE00B19Z9P08.USD","USJW.SI","USAW.SI","BK4561","US3Y.BOND","NQmain","US30Y.BOND","IE00BZ9MQY76.HKD","BK4585","ABNB","US7Y.BOND","BK4566","TQQQ","US6M.BOND","US12M.BOND","QLD","IE00B894F039.SGD","TSYW.SI",".IXIC","QID","BK4142","BK4588"],"gpt_icon":1},{"id":"2525731636","title":"Booking Holdings (BKNG) Slides despite Catching an Upgrade from BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2525731636","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525731636?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:36","pubTimestamp":1743791817,"startTime":"0","endTime":"0","summary":"Investment firm BTIG has upgraded Booking Holdings ($BKNG) to a Buy rating with a $5,500 price target after calling it a global leader in the lodgi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/booking-holdings-bkng-slides-despite-catching-an-upgrade-from-btig?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/booking-holdings-bkng-slides-despite-catching-an-upgrade-from-btig?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABNB","BKNG"],"gpt_icon":0},{"id":"2524789686","title":"Booking Holdings Raised to Buy From Neutral by BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2524789686","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524789686?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:55","pubTimestamp":1743778500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BKNG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 04, 2025 10:55 ET (14:55 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB","BKNG"],"gpt_icon":0},{"id":"2524416202","title":"Booking Holdings upgraded, Nordstrom downgraded: Wall Street’s top analyst calls","url":"https://stock-news.laohu8.com/highlight/detail?id=2524416202","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524416202?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:35","pubTimestamp":1743773743,"startTime":"0","endTime":"0","summary":"The most talked about and market moving research calls around Wall Street are now in one place. Here are today’s research calls that investors need...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/booking-holdings-upgraded-nordstrom-downgraded-wall-streets-top-analyst-calls?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/booking-holdings-upgraded-nordstrom-downgraded-wall-streets-top-analyst-calls?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BKNG","ABNB","JWN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABNB\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"ABNB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-13","symbol":"ABNB","fiscalQuarterEnding":"2024/12","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":0.73},{"market":"US","date":"2024-11-07","symbol":"ABNB","fiscalQuarterEnding":"2024/09","expectedEps":2.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":2.13},{"market":"US","date":"2024-08-06","symbol":"ABNB","fiscalQuarterEnding":"2024/06","expectedEps":0.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.86},{"market":"US","date":"2024-05-08","symbol":"ABNB","fiscalQuarterEnding":"2024/03","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABNB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABNB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1522,"buy":0.1739,"hold":0.5652,"sell":0.1087,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5652,"analysts":46,"updateTime":1745208000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABNB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABNB","date":"2025-04-21","current":26.444476,"percent":0.554827,"low":-332.022447,"twenty":-22.180951,"median":20.270705,"eighty":43.685249,"high":124.034817,"avg":1.406776,"sd":77.313557,"marketCap":70024972807},"quantilePoints":[{"date":"2020-12-11","current":-78.131757,"twenty":-79.357177,"median":-47.738844,"eighty":-17.345931,"marketCap":81913568951},{"date":"2020-12-18","current":-89.009617,"twenty":-82.00101,"median":-78.08288,"eighty":-49.309893,"marketCap":93317949882},{"date":"2020-12-24","current":-87.617604,"twenty":-89.250673,"median":-81.195308,"eighty":-71.796187,"marketCap":91858559184},{"date":"2020-12-31","current":-83.068098,"twenty":-88.731214,"median":-83.209563,"eighty":-74.46591,"marketCap":87088843246},{"date":"2021-01-08","current":-84.748699,"twenty":-87.213581,"median":-83.563225,"eighty":-78.092655,"marketCap":88850790552},{"date":"2021-01-15","current":-95.782949,"twenty":-90.674375,"median":-83.990448,"eighty":-78.253261,"marketCap":100419131446},{"date":"2021-01-22","current":-102.912772,"twenty":-92.342527,"median":-84.748699,"eighty":-78.739277,"marketCap":107894059409},{"date":"2021-01-29","current":-103.908684,"twenty":-100.456945,"median":-86.607546,"eighty":-80.787686,"marketCap":108938176331},{"date":"2021-02-05","current":-110.517917,"twenty":-102.137546,"median":-89.411377,"eighty":-81.195308,"marketCap":115867315902},{"date":"2021-02-12","current":-120.346888,"twenty":-106.024997,"median":-91.909645,"eighty":-83.068098,"marketCap":126172038022},{"date":"2021-02-19","current":-113.777265,"twenty":-111.048693,"median":-94.062738,"eighty":-83.18127,"marketCap":119284425828},{"date":"2021-02-26","current":-26.968831,"twenty":-111.048693,"median":-95.782949,"eighty":-82.69354,"marketCap":123652089837},{"date":"2021-03-05","current":-23.500196,"twenty":-110.586952,"median":-91.909645,"eighty":-78.121982,"marketCap":107748399678},{"date":"2021-03-12","current":-27.019802,"twenty":-110.521312,"median":-89.411377,"eighty":-27.009608,"marketCap":123885791388},{"date":"2021-03-19","current":-25.405724,"twenty":-109.354511,"median":-86.607546,"eighty":-26.08429,"marketCap":116485242274},{"date":"2021-03-26","current":-22.793138,"twenty":-106.732321,"median":-84.748699,"eighty":-25.328875,"marketCap":104506539702},{"date":"2021-04-01","current":-24.601952,"twenty":-106.074793,"median":-83.990448,"eighty":-24.586268,"marketCap":112799948587},{"date":"2021-04-09","current":-23.459681,"twenty":-105.464797,"median":-83.515127,"eighty":-24.247769,"marketCap":107562636907},{"date":"2021-04-16","current":-23.353818,"twenty":-104.381742,"median":-81.195308,"eighty":-23.763415,"marketCap":107077256762},{"date":"2021-04-23","current":-22.773534,"twenty":-103.311137,"median":-78.435517,"eighty":-23.552474,"marketCap":104416654490},{"date":"2021-04-30","current":-22.911861,"twenty":-102.447636,"median":-73.561667,"eighty":-23.48399,"marketCap":105050882024},{"date":"2021-05-07","current":-20.059652,"twenty":-102.117175,"median":-27.23218,"eighty":-23.256581,"marketCap":91973503971},{"date":"2021-05-14","current":-15.858574,"twenty":-102.090014,"median":-26.316665,"eighty":-23.044333,"marketCap":85895144907},{"date":"2021-05-21","current":-15.129664,"twenty":-101.663356,"median":-25.765788,"eighty":-22.840188,"marketCap":81947131518},{"date":"2021-05-28","current":-15.768724,"twenty":-100.828148,"median":-25.405724,"eighty":-22.368204,"marketCap":85408486862},{"date":"2021-06-04","current":-16.928916,"twenty":-99.587785,"median":-24.835895,"eighty":-21.965842,"marketCap":91692458865},{"date":"2021-06-11","current":-16.671719,"twenty":-97.446575,"median":-24.582348,"eighty":-19.703059,"marketCap":90299400212},{"date":"2021-06-18","current":-17.129956,"twenty":-96.0274,"median":-24.399375,"eighty":-17.345931,"marketCap":92781356241},{"date":"2021-06-25","current":-16.809864,"twenty":-94.40678,"median":-23.930835,"eighty":-16.985297,"marketCap":91047636956},{"date":"2021-07-02","current":-16.872759,"twenty":-92.304049,"median":-23.630891,"eighty":-16.928916,"marketCap":91388297587},{"date":"2021-07-09","current":-16.806495,"twenty":-92.111657,"median":-23.556549,"eighty":-16.846703,"marketCap":91029387279},{"date":"2021-07-16","current":-15.084739,"twenty":-91.456392,"median":-23.53679,"eighty":-16.807169,"marketCap":81703802496},{"date":"2021-07-23","current":-15.581162,"twenty":-90.674375,"median":-23.500196,"eighty":-16.683624,"marketCap":84392588193},{"date":"2021-07-30","current":-16.174173,"twenty":-89.331025,"median":-23.364273,"eighty":-16.423958,"marketCap":87604531289},{"date":"2021-08-06","current":-16.845804,"twenty":-88.731214,"median":-23.255797,"eighty":-16.40756,"marketCap":91242300174},{"date":"2021-08-13","current":-19.276233,"twenty":-87.213581,"median":-23.062369,"eighty":-16.423958,"marketCap":94626082586},{"date":"2021-08-20","current":-18.132984,"twenty":-85.45376,"median":-22.917298,"eighty":-16.48236,"marketCap":89013930791},{"date":"2021-08-27","current":-19.455418,"twenty":-84.852817,"median":-22.836267,"eighty":-16.519872,"marketCap":95505691366},{"date":"2021-09-03","current":-19.93745,"twenty":-84.661557,"median":-22.773534,"eighty":-16.567268,"marketCap":97871962874},{"date":"2021-09-10","current":-20.845992,"twenty":-84.312988,"median":-22.310875,"eighty":-16.616686,"marketCap":102331951055},{"date":"2021-09-17","current":-21.021391,"twenty":-83.990448,"median":-21.998515,"eighty":-16.640272,"marketCap":103192976551},{"date":"2021-09-24","current":-22.193662,"twenty":-83.916887,"median":-21.835147,"eighty":-16.663857,"marketCap":108947600191},{"date":"2021-10-01","current":-21.831507,"twenty":-83.820691,"median":-21.683174,"eighty":-16.671719,"marketCap":107169799347},{"date":"2021-10-08","current":-21.447901,"twenty":-83.209563,"median":-21.446639,"eighty":-16.731245,"marketCap":105286693225},{"date":"2021-10-15","current":-21.348213,"twenty":-83.068098,"median":-21.44727,"eighty":-16.751461,"marketCap":104797333411},{"date":"2021-10-22","current":-21.0277,"twenty":-81.195308,"median":-21.447901,"eighty":-16.7582,"marketCap":103223948691},{"date":"2021-10-29","current":-21.534969,"twenty":-80.787686,"median":-21.48134,"eighty":-16.784032,"marketCap":105714108759},{"date":"2021-11-05","current":-29.399363,"twenty":-78.739277,"median":-21.534841,"eighty":-16.806495,"marketCap":126252211461},{"date":"2021-11-12","current":-30.116776,"twenty":-78.131757,"median":-21.570301,"eighty":-16.809864,"marketCap":129333060982},{"date":"2021-11-19","current":-28.641121,"twenty":-78.08288,"median":-21.744439,"eighty":-16.810987,"marketCap":122996029041},{"date":"2021-11-26","current":-25.351519,"twenty":-74.46591,"median":-21.813841,"eighty":-16.812785,"marketCap":108869206848},{"date":"2021-12-03","current":-24.314769,"twenty":-71.207694,"median":-21.833327,"eighty":-16.834798,"marketCap":104417003577},{"date":"2021-12-10","current":-26.30807,"twenty":-38.295418,"median":-21.98924,"eighty":-16.844681,"marketCap":112977006209},{"date":"2021-12-17","current":-23.025758,"twenty":-30.194642,"median":-22.130453,"eighty":-16.867368,"marketCap":98881493462},{"date":"2021-12-23","current":-24.979689,"twenty":-30.145939,"median":-22.247642,"eighty":-16.878824,"marketCap":107272425084},{"date":"2021-12-31","current":-24.276857,"twenty":-29.923424,"median":-22.406423,"eighty":-16.908474,"marketCap":104254194456},{"date":"2022-01-07","current":-24.212698,"twenty":-29.557427,"median":-22.797899,"eighty":-16.927568,"marketCap":103978671328},{"date":"2022-01-14","current":-23.912318,"twenty":-29.285626,"median":-22.855872,"eighty":-16.928916,"marketCap":102688722138},{"date":"2022-01-21","current":-22.853696,"twenty":-29.139227,"median":-22.853696,"eighty":-16.941046,"marketCap":98142590528},{"date":"2022-01-28","current":-20.818108,"twenty":-28.876467,"median":-22.797899,"eighty":-16.985297,"marketCap":89400993107},{"date":"2022-02-04","current":-22.683091,"twenty":-28.539633,"median":-22.773534,"eighty":-17.033367,"marketCap":97409949484},{"date":"2022-02-11","current":-24.28269,"twenty":-28.243919,"median":-22.809661,"eighty":-17.080089,"marketCap":104279242013},{"date":"2022-02-18","current":-311.137623,"twenty":-29.139227,"median":-22.855872,"eighty":-17.155114,"marketCap":109520443332},{"date":"2022-02-25","current":-279.194137,"twenty":-30.052325,"median":-22.911861,"eighty":-17.194199,"marketCap":98276336264},{"date":"2022-03-04","current":-256.88957,"twenty":-72.973174,"median":-22.974882,"eighty":-17.228858,"marketCap":90425128538},{"date":"2022-03-11","current":-261.282075,"twenty":-80.378004,"median":-23.025758,"eighty":-17.345931,"marketCap":91971290511},{"date":"2022-03-18","current":-300.634605,"twenty":-83.698465,"median":-23.062369,"eighty":-17.476842,"marketCap":105823380980},{"date":"2022-03-25","current":-301.030651,"twenty":-84.661557,"median":-23.255797,"eighty":-18.026987,"marketCap":105962789026},{"date":"2022-04-01","current":-311.561863,"twenty":-88.731214,"median":-23.323939,"eighty":-18.138031,"marketCap":109669775725},{"date":"2022-04-08","current":-292.641685,"twenty":-92.111657,"median":-23.434042,"eighty":-18.229895,"marketCap":103009873126},{"date":"2022-04-14","current":-307.295372,"twenty":-96.190368,"median":-23.500196,"eighty":-18.516591,"marketCap":108167970858},{"date":"2022-04-22","current":-282.22262,"twenty":-102.08096,"median":-23.53679,"eighty":-18.5229,"marketCap":99342362115},{"date":"2022-04-29","current":-277.01536,"twenty":-103.908684,"median":-23.556549,"eighty":-18.605689,"marketCap":97509406750},{"date":"2022-05-06","current":107.881224,"twenty":-103.908684,"median":-23.55182,"eighty":-18.158221,"marketCap":86454394706},{"date":"2022-05-13","current":96.456078,"twenty":-102.912772,"median":-23.517187,"eighty":-17.345931,"marketCap":77298454425},{"date":"2022-05-20","current":89.387663,"twenty":-102.137546,"median":-23.446862,"eighty":-17.046844,"marketCap":71633932034},{"date":"2022-05-27","current":95.701585,"twenty":-102.103594,"median":-23.353818,"eighty":-16.928916,"marketCap":76693814395},{"date":"2022-06-03","current":95.169468,"twenty":-102.085487,"median":-23.257104,"eighty":-16.867368,"marketCap":76267384057},{"date":"2022-06-10","current":86.49676,"twenty":-101.524154,"median":-23.144053,"eighty":-16.810762,"marketCap":69317206022},{"date":"2022-06-17","current":79.015358,"twenty":-100.642547,"median":-23.038882,"eighty":-16.756852,"marketCap":63321722773},{"date":"2022-06-24","current":82.208058,"twenty":-99.153206,"median":-23.025758,"eighty":-16.668574,"marketCap":65880304796},{"date":"2022-07-01","current":72.59819,"twenty":-97.027839,"median":-22.921951,"eighty":-16.537393,"marketCap":58179100197},{"date":"2022-07-08","current":77.315762,"twenty":-96.0274,"median":-22.898089,"eighty":-16.408458,"marketCap":61959691546},{"date":"2022-07-15","current":75.179353,"twenty":-94.40678,"median":-22.853696,"eighty":-16.232127,"marketCap":60247605565},{"date":"2022-07-22","current":82.573392,"twenty":-92.304049,"median":-22.797899,"eighty":-16.124756,"marketCap":66173077864},{"date":"2022-07-29","current":88.140762,"twenty":-91.976982,"median":-22.683091,"eighty":-16.036702,"marketCap":70634684826},{"date":"2022-08-05","current":59.988066,"twenty":-91.339825,"median":-22.495718,"eighty":-15.804664,"marketCap":74891680811},{"date":"2022-08-12","current":63.778619,"twenty":-90.358625,"median":-22.310875,"eighty":-15.597335,"marketCap":79623970436},{"date":"2022-08-19","current":58.784309,"twenty":-89.250673,"median":-22.177773,"eighty":-15.289598,"marketCap":73388859106},{"date":"2022-08-26","current":57.790569,"twenty":-88.452812,"median":-22.099022,"eighty":-15.146286,"marketCap":72148231826},{"date":"2022-09-02","current":58.210604,"twenty":-86.809558,"median":-21.946337,"eighty":-14.948391,"marketCap":72672620676},{"date":"2022-09-09","current":63.251015,"twenty":-85.45376,"median":-21.833327,"eighty":57.144126,"marketCap":78965286881},{"date":"2022-09-16","current":60.828134,"twenty":-84.852817,"median":-21.813841,"eighty":58.058982,"marketCap":75940458512},{"date":"2022-09-23","current":52.120107,"twenty":-84.661557,"median":-21.771569,"eighty":58.200359,"marketCap":65068982346},{"date":"2022-09-30","current":53.805366,"twenty":-84.24848,"median":-21.595539,"eighty":58.145037,"marketCap":67172932733},{"date":"2022-10-07","current":55.598195,"twenty":-83.975736,"median":-21.540017,"eighty":58.058982,"marketCap":69411177826},{"date":"2022-10-14","current":55.915782,"twenty":-83.897648,"median":-21.514779,"eighty":57.913506,"marketCap":69807666957},{"date":"2022-10-21","current":61.442819,"twenty":-83.698465,"median":-21.44727,"eighty":58.235191,"marketCap":76707856830},{"date":"2022-10-28","current":59.014816,"twenty":-83.18127,"median":-21.401212,"eighty":58.649079,"marketCap":73676633475},{"date":"2022-11-04","current":37.353006,"twenty":-82.69354,"median":-21.351999,"eighty":58.576341,"marketCap":60841995514},{"date":"2022-11-11","current":42.593078,"twenty":-81.113784,"median":-21.272502,"eighty":58.368372,"marketCap":69377223941},{"date":"2022-11-18","current":38.006071,"twenty":-80.378004,"median":-21.187956,"eighty":58.235191,"marketCap":61905733181},{"date":"2022-11-25","current":37.967198,"twenty":-78.739277,"median":-21.091896,"eighty":58.210604,"marketCap":61842415463},{"date":"2022-12-02","current":39.261667,"twenty":-78.131757,"median":-21.0277,"eighty":58.15938,"marketCap":63950895483},{"date":"2022-12-09","current":36.812672,"twenty":-78.08288,"median":-20.970285,"eighty":58.087667,"marketCap":59961879230},{"date":"2022-12-16","current":34.81849,"twenty":-73.561667,"median":-20.820754,"eighty":57.94424,"marketCap":56713680281},{"date":"2022-12-23","current":33.139179,"twenty":-70.619201,"median":-20.772804,"eighty":57.790569,"marketCap":53978354850},{"date":"2022-12-30","current":33.236362,"twenty":-38.295418,"median":-20.70599,"eighty":57.720905,"marketCap":54136649146},{"date":"2023-01-06","current":34.410325,"twenty":-30.199599,"median":-20.501503,"eighty":57.675828,"marketCap":56048844239},{"date":"2023-01-13","current":39.016768,"twenty":-30.145939,"median":-20.369007,"eighty":57.592846,"marketCap":63551993857},{"date":"2023-01-20","current":39.370511,"twenty":-29.987875,"median":-20.230202,"eighty":57.490398,"marketCap":64128185094},{"date":"2023-01-27","current":45.069284,"twenty":-29.636459,"median":-19.998551,"eighty":57.339801,"marketCap":73410562597},{"date":"2023-02-03","current":46.142177,"twenty":-29.323539,"median":-19.759527,"eighty":57.214815,"marketCap":75158131622},{"date":"2023-02-10","current":42.320967,"twenty":-29.139227,"median":-19.51148,"eighty":57.161542,"marketCap":68933999913},{"date":"2023-02-17","current":43.889503,"twenty":-28.876467,"median":-19.276233,"eighty":57.116466,"marketCap":83082829810},{"date":"2023-02-24","current":40.947973,"twenty":-28.590377,"median":-18.934688,"eighty":57.017092,"marketCap":77514512493},{"date":"2023-03-03","current":41.931818,"twenty":-28.315661,"median":-18.668181,"eighty":56.834735,"marketCap":79376931550},{"date":"2023-03-10","current":39.453862,"twenty":-28.010905,"median":-18.516591,"eighty":56.748679,"marketCap":74686160840},{"date":"2023-03-17","current":39.403836,"twenty":-27.840709,"median":-18.066736,"eighty":56.54276,"marketCap":74591461566},{"date":"2023-03-24","current":38.993623,"twenty":-27.394281,"median":-17.345931,"eighty":55.852265,"marketCap":73814927518},{"date":"2023-03-31","current":41.488254,"twenty":-27.158497,"median":-17.161403,"eighty":55.431206,"marketCap":78537264653},{"date":"2023-04-06","current":38.466682,"twenty":-27.019802,"median":-17.035613,"eighty":54.763249,"marketCap":72817428497},{"date":"2023-04-14","current":38.003107,"twenty":-26.968831,"median":-16.928916,"eighty":54.717148,"marketCap":71939881891},{"date":"2023-04-21","current":39.413818,"twenty":-26.704688,"median":-16.904207,"eighty":54.63519,"marketCap":74610356854},{"date":"2023-04-28","current":38.365224,"twenty":-26.499088,"median":-16.845804,"eighty":54.486641,"marketCap":72625368475},{"date":"2023-05-05","current":39.157495,"twenty":-26.459718,"median":-16.812111,"eighty":53.805366,"marketCap":74125137472},{"date":"2023-05-12","current":34.53585,"twenty":-26.37077,"median":-16.806495,"eighty":53.784877,"marketCap":70073240559},{"date":"2023-05-19","current":34.749433,"twenty":-26.316665,"median":-16.75483,"eighty":53.129213,"marketCap":70506600224},{"date":"2023-05-26","current":32.435289,"twenty":-26.30807,"median":-16.671719,"eighty":52.878217,"marketCap":65811202248},{"date":"2023-06-02","current":34.839514,"twenty":-26.268408,"median":-16.640272,"eighty":52.271729,"marketCap":70689374105},{"date":"2023-06-09","current":35.876996,"twenty":-26.236328,"median":-16.533013,"eighty":47.730968,"marketCap":72794425011},{"date":"2023-06-16","current":39.713194,"twenty":-26.158339,"median":-16.411154,"eighty":46.548352,"marketCap":80578071321},{"date":"2023-06-23","current":39.747363,"twenty":-26.05283,"median":-16.358366,"eighty":46.296114,"marketCap":80647399345},{"date":"2023-06-30","current":38.85898,"twenty":-25.967761,"median":-16.304456,"eighty":46.128183,"marketCap":78844870726},{"date":"2023-07-07","current":39.809488,"twenty":-25.887346,"median":-16.207867,"eighty":46.0862,"marketCap":80773450297},{"date":"2023-07-14","current":43.515224,"twenty":-25.812518,"median":-16.184281,"eighty":46.045772,"marketCap":88292389608},{"date":"2023-07-21","current":45.127359,"twenty":-25.712703,"median":-16.113524,"eighty":45.934704,"marketCap":91563411823},{"date":"2023-07-28","current":46.127566,"twenty":-25.596799,"median":-16.087131,"eighty":46.136333,"marketCap":93592832157},{"date":"2023-08-04","current":39.081308,"twenty":-25.453558,"median":-15.948425,"eighty":46.196525,"marketCap":89893222076},{"date":"2023-08-11","current":37.72184,"twenty":-25.384042,"median":-15.813649,"eighty":46.161367,"marketCap":86760231443},{"date":"2023-08-18","current":35.507967,"twenty":-25.282694,"median":-15.639564,"eighty":46.136333,"marketCap":81668324059},{"date":"2023-08-25","current":34.600779,"twenty":-25.17129,"median":-15.550838,"eighty":46.105422,"marketCap":79581790583},{"date":"2023-09-01","current":36.495609,"twenty":-25.12463,"median":-15.29701,"eighty":46.045772,"marketCap":83939901789},{"date":"2023-09-08","current":39.747062,"twenty":-25.065137,"median":-15.264439,"eighty":45.975741,"marketCap":91418241956},{"date":"2023-09-15","current":39.982875,"twenty":-25.031208,"median":-15.149318,"eighty":45.84889,"marketCap":91960613043},{"date":"2023-09-22","current":36.828523,"twenty":-25.013123,"median":-15.084739,"eighty":45.76519,"marketCap":84705602148},{"date":"2023-09-29","current":37.860554,"twenty":-24.971815,"median":-14.846636,"eighty":45.463685,"marketCap":87079273259},{"date":"2023-10-06","current":34.675684,"twenty":-24.933319,"median":32.435289,"eighty":45.251209,"marketCap":79754073163},{"date":"2023-10-13","current":34.947563,"twenty":-24.891437,"median":32.72184,"eighty":45.227354,"marketCap":80379395123},{"date":"2023-10-20","current":33.282997,"twenty":-24.832497,"median":32.857737,"eighty":45.195696,"marketCap":76550893331},{"date":"2023-10-27","current":32.034573,"twenty":-24.825701,"median":32.835994,"eighty":45.173953,"marketCap":73679516987},{"date":"2023-11-03","current":13.522344,"twenty":-24.775392,"median":32.72184,"eighty":45.137299,"marketCap":73831995814},{"date":"2023-11-10","current":13.524685,"twenty":-24.742009,"median":32.445166,"eighty":45.092514,"marketCap":73844780575},{"date":"2023-11-17","current":14.823471,"twenty":-24.733844,"median":32.191918,"eighty":44.96994,"marketCap":80936150559},{"date":"2023-11-24","current":15.068807,"twenty":-24.726844,"median":31.843148,"eighty":44.814448,"marketCap":82275686152},{"date":"2023-12-01","current":14.830514,"twenty":-24.721012,"median":15.14276,"eighty":44.618233,"marketCap":80974606127},{"date":"2023-12-08","current":16.415221,"twenty":-24.706139,"median":15.69506,"eighty":44.439355,"marketCap":89627108760},{"date":"2023-12-15","current":17.286224,"twenty":-24.655395,"median":15.883464,"eighty":44.142558,"marketCap":94382780578},{"date":"2023-12-22","current":16.679339,"twenty":-24.607246,"median":16.506195,"eighty":43.739791,"marketCap":91069192532},{"date":"2023-12-29","current":16.081846,"twenty":-24.601952,"median":16.498565,"eighty":43.515224,"marketCap":87806878577},{"date":"2024-01-05","current":15.696821,"twenty":-24.592372,"median":16.349485,"eighty":43.321122,"marketCap":85704640900},{"date":"2024-01-12","current":16.369441,"twenty":-24.57204,"median":16.378832,"eighty":43.046097,"marketCap":89377147573},{"date":"2024-01-19","current":16.086541,"twenty":-24.544627,"median":16.283749,"eighty":42.89507,"marketCap":87832515621},{"date":"2024-01-26","current":16.681687,"twenty":-24.506954,"median":16.392331,"eighty":42.725724,"marketCap":91082011055},{"date":"2024-02-02","current":17.195837,"twenty":-24.477999,"median":16.425786,"eighty":42.580491,"marketCap":93889267465},{"date":"2024-02-09","current":17.671249,"twenty":-24.441066,"median":16.506195,"eighty":42.560203,"marketCap":96485018255},{"date":"2024-02-16","current":21.09091,"twenty":-24.408979,"median":16.559606,"eighty":42.548763,"marketCap":101067640020},{"date":"2024-02-23","current":20.666709,"twenty":-24.382454,"median":16.669948,"eighty":42.512897,"marketCap":99034868508},{"date":"2024-03-01","current":20.960883,"twenty":-24.308353,"median":16.692839,"eighty":42.407399,"marketCap":100444549427},{"date":"2024-03-08","current":21.768862,"twenty":-24.281523,"median":16.91998,"eighty":42.332482,"marketCap":104316387968},{"date":"2024-03-15","current":22.154882,"twenty":-24.264025,"median":16.980434,"eighty":42.283158,"marketCap":106166195508},{"date":"2024-03-22","current":22.386494,"twenty":-24.21124,"median":17.20288,"eighty":42.091901,"marketCap":107276080032},{"date":"2024-03-28","current":22.150889,"twenty":-24.205407,"median":17.245139,"eighty":41.931818,"marketCap":106147059568},{"date":"2024-04-05","current":21.105816,"twenty":-24.15583,"median":17.31733,"eighty":41.861782,"marketCap":101139071585},{"date":"2024-04-12","current":21.980132,"twenty":-24.020361,"median":17.542124,"eighty":41.827248,"marketCap":105328791372},{"date":"2024-04-19","current":21.273238,"twenty":-23.931488,"median":17.798026,"eighty":41.688358,"marketCap":101941358353},{"date":"2024-04-26","current":21.612161,"twenty":-23.930181,"median":19.720294,"eighty":41.597931,"marketCap":103565477144},{"date":"2024-05-03","current":20.991678,"twenty":-23.912318,"median":19.867382,"eighty":41.488254,"marketCap":100592123159},{"date":"2024-05-10","current":18.901353,"twenty":-23.851765,"median":20.172053,"eighty":41.488254,"marketCap":93353782995},{"date":"2024-05-17","current":18.919348,"twenty":-23.779625,"median":19.843508,"eighty":41.251464,"marketCap":93442661129},{"date":"2024-05-24","current":18.128846,"twenty":-23.660056,"median":19.16871,"eighty":41.198103,"marketCap":89538371667},{"date":"2024-05-31","current":18.704692,"twenty":-23.65889,"median":18.901353,"eighty":41.131401,"marketCap":92382471958},{"date":"2024-06-07","current":18.894926,"twenty":-23.636432,"median":18.895569,"eighty":41.111744,"marketCap":93322040805},{"date":"2024-06-14","current":18.779243,"twenty":-23.59874,"median":18.895569,"eighty":41.013183,"marketCap":92750681371},{"date":"2024-06-21","current":19.008039,"twenty":-23.569003,"median":18.898782,"eighty":40.937016,"marketCap":93880703362},{"date":"2024-06-28","current":19.487481,"twenty":-23.5607,"median":18.903281,"eighty":40.926059,"marketCap":96248670792},{"date":"2024-07-05","current":19.631443,"twenty":-23.555672,"median":18.925775,"eighty":40.911825,"marketCap":96959695864},{"date":"2024-07-12","current":18.766389,"twenty":-23.551167,"median":19.008039,"eighty":40.903658,"marketCap":92687196990},{"date":"2024-07-15","current":18.866648,"twenty":-23.54986,"median":18.970121,"eighty":40.902882,"marketCap":93182375165},{"date":"2024-08-02","current":17.364052,"twenty":-23.548553,"median":18.932202,"eighty":40.902105,"marketCap":85761050968},{"date":"2024-08-09","current":14.967181,"twenty":-23.525028,"median":18.903281,"eighty":40.878781,"marketCap":72501026027},{"date":"2024-08-16","current":15.520748,"twenty":-23.517187,"median":18.894926,"eighty":40.873418,"marketCap":75182501519},{"date":"2024-08-23","current":15.072933,"twenty":-23.500196,"median":18.853794,"eighty":40.81457,"marketCap":73013289034},{"date":"2024-08-30","current":15.223075,"twenty":-23.459681,"median":18.813948,"eighty":40.781219,"marketCap":73740576019},{"date":"2024-09-06","current":15.16563,"twenty":-23.43917,"median":18.798524,"eighty":40.635361,"marketCap":73462309694},{"date":"2024-09-13","current":15.322299,"twenty":-23.386592,"median":18.764461,"eighty":40.595786,"marketCap":74221217852},{"date":"2024-09-20","current":16.809356,"twenty":-23.358,"median":18.738111,"eighty":40.525197,"marketCap":81424521118},{"date":"2024-09-27","current":16.874635,"twenty":-23.306011,"median":18.666774,"eighty":40.485896,"marketCap":81740732851},{"date":"2024-10-04","current":16.357625,"twenty":-23.264495,"median":18.522169,"eighty":40.478799,"marketCap":79236335929},{"date":"2024-10-11","current":17.339422,"twenty":-23.256058,"median":18.091386,"eighty":40.45928,"marketCap":83992160386},{"date":"2024-10-18","current":17.758514,"twenty":-23.228613,"median":17.758514,"eighty":40.434112,"marketCap":86022239709},{"date":"2024-10-25","current":17.331589,"twenty":-23.097395,"median":17.730444,"eighty":40.421112,"marketCap":83954214978},{"date":"2024-10-31","current":17.821181,"twenty":-23.061585,"median":17.742847,"eighty":40.414271,"marketCap":86325802972},{"date":"2024-11-08","current":50.707424,"twenty":-23.046708,"median":17.815959,"eighty":40.414271,"marketCap":93200246037},{"date":"2024-11-15","current":45.739539,"twenty":-23.031008,"median":17.890377,"eighty":40.479208,"marketCap":84069271878},{"date":"2024-11-22","current":45.297643,"twenty":-23.025758,"median":17.988296,"eighty":40.671825,"marketCap":83257068746},{"date":"2024-11-29","current":46.266413,"twenty":-23.024719,"median":18.053926,"eighty":40.876636,"marketCap":85037667920},{"date":"2024-12-06","current":46.337796,"twenty":-22.984538,"median":18.370223,"eighty":40.937016,"marketCap":85168869964},{"date":"2024-12-13","current":46.728704,"twenty":-22.922881,"median":18.569728,"eighty":41.23012,"marketCap":85887357350},{"date":"2024-12-20","current":43.968559,"twenty":-22.915123,"median":18.71369,"eighty":41.652187,"marketCap":80814211634},{"date":"2024-12-27","current":45.997877,"twenty":-22.906352,"median":18.739396,"eighty":41.917811,"marketCap":84544098324},{"date":"2025-01-03","current":44.692587,"twenty":-22.884317,"median":18.764461,"eighty":42.335361,"marketCap":82144975227},{"date":"2025-01-10","current":44.461442,"twenty":-22.861561,"median":18.788884,"eighty":42.558796,"marketCap":81720130512},{"date":"2025-01-17","current":44.923732,"twenty":-22.854131,"median":18.813948,"eighty":42.997555,"marketCap":82569819942},{"date":"2025-01-24","current":45.290845,"twenty":-22.831476,"median":18.851224,"eighty":43.43031,"marketCap":83244573313},{"date":"2025-01-31","current":44.797962,"twenty":-22.808261,"median":18.880787,"eighty":43.857396,"marketCap":82338654435},{"date":"2025-02-07","current":45.063099,"twenty":-22.796947,"median":18.901353,"eighty":44.084132,"marketCap":82825976314},{"date":"2025-02-14","current":33.277112,"twenty":-22.781376,"median":18.925775,"eighty":44.449205,"marketCap":88117792105},{"date":"2025-02-21","current":36.442694,"twenty":-22.737357,"median":19.02025,"eighty":44.389133,"marketCap":96500253120},{"date":"2025-02-28","current":32.721226,"twenty":-22.632347,"median":19.193132,"eighty":44.232647,"marketCap":86645807080},{"date":"2025-03-07","current":31.623088,"twenty":-22.549816,"median":19.351875,"eighty":44.094329,"marketCap":83737937757},{"date":"2025-03-14","current":28.011904,"twenty":-22.504613,"median":19.490052,"eighty":44.059658,"marketCap":74175521328},{"date":"2025-03-21","current":29.60045,"twenty":-22.433316,"median":19.563961,"eighty":44.019547,"marketCap":78381990413},{"date":"2025-03-28","current":29.483127,"twenty":-22.368204,"median":19.631443,"eighty":43.936937,"marketCap":78071320614},{"date":"2025-04-04","current":26.742475,"twenty":-22.307173,"median":19.770962,"eighty":43.868098,"marketCap":70814074098},{"date":"2025-04-11","current":26.728396,"twenty":-22.258437,"median":19.869378,"eighty":43.821034,"marketCap":70776793722},{"date":"2025-04-17","current":26.430397,"twenty":-22.187306,"median":20.240756,"eighty":43.741924,"marketCap":69987692431},{"date":"2025-04-21","current":26.444476,"twenty":-22.180951,"median":20.270705,"eighty":43.685249,"marketCap":70024972807}],"updateTime":1745370733383}}}