US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Airbnb, Inc.

118.24

-0.0450-0.04%

Volume:71.37K

Turnover:8.48M

Market Cap:73.46B

PE:28.76

High:118.86

Open:118.69

Low:118.00

Close:118.28

Loading ...

Overview Company News Filings

D-Wave Quantum Stock Gains On Strong Q4 Booking Growth, Optimistic Outlook

Here are five of the latest Y Combinator-incubated crypto projects.

BUZZ-Australia's travel stocks fall as Delta Air outlook flags concerns over muted demand

Travelers booking fewer domestic flights in another warning sign for economy

American travelers are booking fewer domestic flights in another warning sign for the economy

Booking Holdings (NasdaqGS:BKNG) Shares Dip 9% Despite Strong Year-End Financials

Simply Wall St.

BUZZ-US travel-related shares tumble as airline forecasts fuel concerns

Airbnb, Inc. (ABNB): Hedge Funds Are Bullish On This Oversold Blue Chip Stock Now

Tesla, Nvidia, Oracle, Delta, Southwest: Stocks to watch today

Disney, Airbnb Stocks Are Falling. Airlines' Guidance Cuts Unnerve Investors. -- Barrons.com

Jefferies Upgrades Airbnb (ABNB) Stock on Durable Lodging Growth and New Products

Airbnb Inc. Cl A Stock Falls Monday, Still Outperforms Market

Booking Holdings Inc. Stock Underperforms Monday When Compared To Competitors

Airbnb, Inc. (ABNB): Among The Stocks With At Least $20 Million In Insider Sales Recently

BUZZ-U.S. STOCKS ON THE MOVE-Willis Lease Finance, CME Group

Airbnb raised to Buy at Jefferies on durable growth

Expedia Falls 7% in a Month: Should You Buy, Sell or Hold the Stock?

Airbnb, Shift4 Payments upgraded: Wall Street’s top analyst calls

BUZZ-U.S. STOCKS ON THE MOVE-Primo Brands, Cracker Barrel, Redfin

Spanish hotel chain Melia buys housing for its workers as rents surge

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ABNB/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ABNB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABNB\",,,,,undefined,":{"symbol":"ABNB","market":"US","secType":"STK","nameCN":"Airbnb, Inc.","latestPrice":118.235,"timestamp":1745501583628,"preClose":118.28,"halted":0,"volume":71373,"delay":0,"floatShares":416923655,"shares":621339599,"eps":4.111627,"marketStatus":"Trading","change":-0.045,"latestTime":"04-24 09:33:03 EDT","open":118.69,"high":118.86,"low":118,"amount":8475463.81224,"amplitude":0.007271,"askPrice":118.42,"askSize":45,"bidPrice":118,"bidSize":1501,"shortable":3,"etf":0,"ttmEps":4.111627,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"listingDate":1607576400000,"exchange":"NASDAQ","adjPreClose":118.28,"preHourTrading":{"tag":"盘前","latestPrice":119.2,"preClose":118.28,"latestTime":"09:27 EDT","volume":4840,"amount":571529.2704,"timestamp":1745501270050},"postHourTrading":{"tag":"盘后","latestPrice":118.5,"preClose":118.255,"latestTime":"19:59 EDT","volume":95179,"amount":11258832.1476,"timestamp":1745452782893},"volumeRatio":1.381446,"impliedVol":0.5749,"impliedVolPercentile":0.924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABNB\",,,,,undefined,":{"symbol":"ABNB","floatShares":416923655,"roa":"7.67%","roe":"31.95%","lyrEps":4.189873,"volumeRatio":1.381446,"shares":621339599,"dividePrice":0,"high":118.86,"amplitude":0.007271,"preClose":118.28,"low":118,"week52Low":99.88,"pbRate":"8.73","psRate":"6.62","week52High":166.7446,"institutionHeld":0,"latestPrice":118.235,"committee":0.941785,"eps":4.111627,"divideRate":0,"volume":71373,"delay":0,"ttmEps":4.111627,"open":118.69,"prevYearClose":131.41,"prevWeekClose":112.7,"prevMonthClose":119.46,"prevQuarterClose":119.46,"fiveDayClose":112.64,"twentyDayClose":128.64,"sixtyDayClose":131.05,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABNB\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519348988","title":"D-Wave Quantum Stock Gains On Strong Q4 Booking Growth, Optimistic Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2519348988","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519348988?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:15","pubTimestamp":1741871710,"startTime":"0","endTime":"0","summary":"D-Wave Quantum stock rises after reporting strong Q4 booking growth, a solid cash position, and an optimistic outlook for Q1 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44301722/d-wave-quantum-stock-rallies-on-strong-q4-booking-growth-and-optimistic-outlook","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1571399168.USD","LU0994945656.USD","LU1043141396.HKD","IE00BZ1G4Q59.USD","BK4602","LU0557290698.USD","LU1267930573.SGD","LU0708994859.HKD","LU2237957902.USD","IE00B894F039.SGD","IE00BSNM7G36.USD","IE00B5TLWC47.USD","BK4534","BK4505","LU1496350171.SGD","IE0004445239.USD","LU0426412945.USD","IE00B19Z9Z06.USD","LU2237957811.SGD","SGXZ23171101.USD","LU1121112475.USD","BK4585","BK4535","LU0128525929.USD","BK4566","LU0029864427.USD","LU1496350502.SGD","BK4142","LU0203345920.USD","LU0719512351.SGD","LU1043141123.HKD","LU0345774391.USD","IE00B19Z9P08.USD","LU0203347892.USD","QBTS","BK4561","LU2087625088.SGD","BKNG","BK4023","BK4608","LU0868494617.USD","LU0353189763.USD","LU1699723380.USD","LU0868494708.USD","LU0353189680.USD","ABNB","LU0310800379.SGD","BK4548","BK4588","LU0266013472.USD"],"gpt_icon":1},{"id":"2519076700","title":"Here are five of the latest Y Combinator-incubated crypto projects.","url":"https://stock-news.laohu8.com/highlight/detail?id=2519076700","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519076700?lang=en_us&edition=fundamental","pubTime":"2025-03-12 14:48","pubTimestamp":1741762080,"startTime":"0","endTime":"0","summary":"Since the issuance of coins before Trump took office and a series of tariff actions, the cryptocurrency market has been in a continuous decline. However, against this backdrop, stablecoins and cross-border payment tracks have been witnessing emerging new projects and noteworthy discussions. This article by BlockBeats outlines the latest batch of startups related to the cryptocurrency field from Y Combinator's recent program, W25, with four of them being related to payment or stablecoins, for readers' reference.Related Reading: \"Why Did $900 Billion Evaporate from the Crypto Market While Stablecoin Market Cap Hit a Historic High?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/57248","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["ABNB","BK4585","BK4142","IE00B19Z9P08.USD","TON.USD.HKCC","BK4588","IE00B19Z9Z06.USD","APT.USD.HKCC","BK4535","TON.USD.CC","APT.USD.CC","IE00B894F039.SGD","BK4561","BK4505","BK4566"],"gpt_icon":0},{"id":"2518704871","title":"BUZZ-Australia's travel stocks fall as Delta Air outlook flags concerns over muted demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2518704871","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518704871?lang=en_us&edition=fundamental","pubTime":"2025-03-12 07:58","pubTimestamp":1741737517,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's travel stocks fall as Delta Air outlook flags concerns over muted demand** Shares of Australian travel-related companies fall on worries over consumer behaviour** The moves come after major U.S. carrier Delta Air Lines' DAL.N earnings outlook raised concerns over muted consumer demand and an economic slowdown ** Online travel agencies Webjet WJL.AX and Web Travel Group WEB.AX drop 2.3% and 4.1%, respectively** Travel agencies Flight Centre FLT.AX and Corporate Travel Management CTD.AX slip between 2.9% and 4.4%** Shares of Kelsian KLS.AX, which operates transport in Australia, fall 2.6%** Airline Alliance Aviation AQZ.AX down 1.2% ** Qantas QAN.AX was an exception, with a 1.7% gain** QAN stock recovers from five sessions of losses after having dropped 8% on Tuesday when it traded ex-dividend** Travel-linked stocks were down in the West as well, with Delta and Airbnb ABNB.O closing down 7.3% and 5.1%, respectively  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4N3PU1Z7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB","DAL","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","BK4585","BK7030","LU0310800965.SGD","FLT.AU","BK4588","KLS.AU","BK4561","LU0128525689.USD","BK4500","BK4008","BK4535","BK4505","IE00BFMHRM44.USD","BK7125","WEB.AU","LU0052756011.USD","AQZ.AU","BK7161","LU1267930227.SGD","BK4142","WJL.AU","BK7070","QAN.AU","BK4566","CTD.AU","IE00B894F039.SGD"],"gpt_icon":1},{"id":"2518212703","title":"Travelers booking fewer domestic flights in another warning sign for economy","url":"https://stock-news.laohu8.com/highlight/detail?id=2518212703","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518212703?lang=en_us&edition=fundamental","pubTime":"2025-03-12 06:23","pubTimestamp":1741731780,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4107","BK4588","ABNB","BK4533","IE00B1BXHZ80.USD","TRV"],"gpt_icon":0},{"id":"2518636703","title":"American travelers are booking fewer domestic flights in another warning sign for the economy","url":"https://stock-news.laohu8.com/highlight/detail?id=2518636703","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518636703?lang=en_us&edition=fundamental","pubTime":"2025-03-12 06:08","pubTimestamp":1741730880,"startTime":"0","endTime":"0","summary":"Airlines point to softer travel demand, offering a hint at consumer mood - which is in a tough spot right now. Americans' spending worries and shortcomings are translating into turbulence for major airlines, and coming at a time where recession fears are growing.Travel plans are one of the bets that people make every day on their financial well-being.By booking trips, travelers are signaling they are willing to pay now for the tickets, on top of their necessities. Then with those tickets in hand, they're also signaling that they're prepared to spend even more money on hotels, rental cars and food in the future once they get to their destination.\"Travel tends to be a discretionary item for many consumers and businesses, making the airline sector a good current indicator of consumer sentiment,\" Jay Cushing of Gimme Credit, a corporate-bond research firm, said in a Tuesday note. \"The weakness in demand appears to have accelerated over the past couple of weeks with a drop in close-in booki","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAL","ABNB","LU0052756011.USD","BK4117","DAL","LU0310800965.SGD","IE00BFMHRM44.USD","BK4008","BK4585","BK4588","LU1267930227.SGD","UAL","LUV","BK4500","BK4547","LU0128525689.USD","AFG","BK4107"],"gpt_icon":1},{"id":"2518274778","title":"Booking Holdings (NasdaqGS:BKNG) Shares Dip 9% Despite Strong Year-End Financials","url":"https://stock-news.laohu8.com/highlight/detail?id=2518274778","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518274778?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:27","pubTimestamp":1741714057,"startTime":"0","endTime":"0","summary":"Booking Holdings recently reported strong earnings results for the year ending December 31, 2024, highlighting an increase in revenue and net income, along with a share buyback program announcement and dividend increase. Despite these positive financial indicators, the company's stock experienced an 8.93% decline last month. This period coincided with broader market volatility caused by increased tariffs announced by the Trump administration, which affected indices such as the Dow Jones, S&P 500, and Nasdaq, all of which showed a downturn. The travel sector, where Booking Holdings operates, was collectively under pressure as economic uncertainties impacted investor sentiment, contributing to the stock's performance. While the company exhibited robust financials, the external market conditions and tariff concerns likely played a role in shaping its on-market total returns, which reflected broader investor apprehensions amid a challenging economic backdrop.NasdaqGS:BKNG Earnings Per Shar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/booking-holdings-nasdaqgs-bkng-shares-172737900.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1043141396.HKD","LU0708994859.HKD","LU0203345920.USD","LU0310800379.SGD","BK4142","BK4588","IE00BKVL7J92.USD","LU0353189763.USD","BK4534","LU1496350502.SGD","BK4505","LU1699723380.USD","LU2237957902.USD","LU1267930573.SGD","BK4548","BK4566","LU0557290698.USD","LU2087625088.SGD","LU0266013472.USD","IE00B19Z9Z06.USD","IE00B19Z9P08.USD","LU1989764664.SGD","SGXZ23171101.USD","LU1496350171.SGD","LU0128525929.USD","IE00BZ1G4Q59.USD","LU1571399168.USD","BK4535","ABNB","LU0994945656.USD","IE00BSNM7G36.USD","LU0426417589.USD","LU2237957811.SGD","LU0353189680.USD","LU1043141123.HKD","LU0345774391.USD","LU0719512351.SGD","LU0082616367.USD","LU0868494708.USD","IE00B894F039.SGD","LU0345774631.USD","LU0868494617.USD","LU0029864427.USD","BKNG","LU0823411888.USD","SG9999004303.SGD","LU0942090050.USD","BK4561","LU0203347892.USD","LU1121112475.USD"],"gpt_icon":1},{"id":"2518967722","title":"BUZZ-US travel-related shares tumble as airline forecasts fuel concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2518967722","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518967722?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:07","pubTimestamp":1741712858,"startTime":"0","endTime":"0","summary":"BUZZ-US travel-related shares tumble as airline forecasts fuel concerns** Shares of travel-related companies are falling and underperforming the broader market Tues after slashed forecasts from Delta ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL1N3PU0V5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B894F039.SGD","LU1983260115.SGD","CCL","LU1316542783.SGD","WYNN","BK4550","BK4142","LU0642271901.SGD","LU0052756011.USD","CAR","LVS","SG9999004303.SGD","LU0208291251.USD","BK4517","LU2237443382.USD","LU2264538146.SGD","DAL","GB00BDT5M118.USD","UBER","LYFT","LU1894683264.USD","LU0823411888.USD","RCL","BKNG","SG9999015945.SGD","IE00BSNM7G36.USD","LU2237957811.SGD","LU1267930573.SGD","HTZ","VIK","LU0061475181.USD","ABNB","LU0868494617.USD","IE00B5TLWC47.USD","LU0082616367.USD","LU2237443622.USD","MAR","LU1366192091.USD","LU0320765489.SGD","IE0002270589.USD","BK4505","LU0557290698.USD","BK4022","LU0640476718.USD","LU1043141123.HKD","LU1814569148.SGD","BK4547","SG9999018865.SGD","BK4548"],"gpt_icon":1},{"id":"2518251717","title":"Airbnb, Inc. (ABNB): Hedge Funds Are Bullish On This Oversold Blue Chip Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2518251717","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518251717?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:37","pubTimestamp":1741703826,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 11 Oversold Blue Chip Stocks to Buy According to Hedge Funds.In this article, we are going to take a look at where Airbnb, Inc.  stands against the other oversold blue chip stocks.As per Franklin Templeton, the US equities have managed to provide strong gains over the past few years, with the S&P 500 repeatedly touching record highs, thanks to the Magnificent Seven’s dominance in AI. Despite elevated valuations, the broader market outlook is positive. Innovation and investment continue at a pace, sales growth has been accelerating, and earnings are expected to see a double-digit rise this year. Also, the US economy has a more business-friendly administration. That being said, there are risks, mainly related to the US trade policy and the expected impact of tariffs on critical sectors, including technology.Amidst such uncertainties, Franklin Templeton believes that investor confidence in the US equities is expected to remain strong. While the risks mig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/airbnb-inc-abnb-hedge-funds-143706986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4505","BK4535","SQQQ","ABNB","BK4561","BK4142",".IXIC","MNQmain","VOO","USAW.SI","BK4585","IE00B894F039.SGD","QLD","BK4588","NVIW.SI","BK4534","TSYW.SI","QID","NQmain","BK4581","TQQQ","IE00B19Z9P08.USD","USJW.SI","PSQ","BK4566","IE00B19Z9Z06.USD","BK4559"],"gpt_icon":1},{"id":"2518227742","title":"Tesla, Nvidia, Oracle, Delta, Southwest: Stocks to watch today","url":"https://stock-news.laohu8.com/highlight/detail?id=2518227742","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518227742?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:52","pubTimestamp":1741701120,"startTime":"0","endTime":"0","summary":"The S&P 500, Nasdaq Composite and Dow Jones indexes were little changed in early trading Tuesday, a day after Monday’s market plunge.Tesla  gained about 3.8% after Monday’s 15% plummet, as President Donald Trump said he’d buy one of the company’s cars to help out Elon Musk. Nvidia  advanced while Apple  fell and Google  was little changed.U.S. job openings numbers are due at 10 a.m., with consensus for 7.6 million, the same as in December. Trump is scheduled to meet with the Business Roundtable later on Tuesday.Bank of America  has eliminated some investment banking roles, Reuters reported. The stock gained 0.5%. Dick’s Sporting goods fell 0.6% after a disappointing earnings projection outweighed better-than-expected fiscal fourth-quarter results, Barron’s reported.Oracle  dropped 5.3% after its fiscal third-quarter earnings fell short of analysts’ expectations. Company leaders instead focused on what CTO Larry Ellison called “hypergrowth” in its cloud and AI projects, saying they expe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tesla-nvidia-oracle-delta-southwest-135200504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2294711713.HKD","NVDA","LU0994945656.USD","NVDD","LU2403377893.USD","IE00BBT3K403.USD","LU0345768153.USD","HLT","LU0109391861.USD","SG9999014542.SGD","LU0068578508.USD","TSLL","NVDS.UK","LU1489326972.SGD","IE00B775H168.HKD","NVDS","NVIW.SI","SNVD.UK","TSYW.SI","ABNB","LU2357305700.SGD","LU2286300806.USD","LU0724617625.USD","LU1935042488.USD","ORCL","IE00BJJMRY28.SGD","2NVD.UK","BK4533","EXPE","NVD3.UK","LU0320765489.SGD","NVDY","3NVD.UK","LU1934455277.USD","IE0004445239.USD","TSLA","DAL","MACW.SI","IE00BN29S564.USD","LU2106854487.HKD","LUV","LU0640476718.USD","NVDU","NVD2.UK"],"gpt_icon":1},{"id":"2518974693","title":"Disney, Airbnb Stocks Are Falling. Airlines' Guidance Cuts Unnerve Investors. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2518974693","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518974693?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:56","pubTimestamp":1741697760,"startTime":"0","endTime":"0","summary":"Tourism stocks were sliding on Tuesday after three airlines warned that demand for travel will drop amid worries about the health of the U.S. economy.Shares in the short-term rental marketplace Airbnb dropped 4% ahead of the opening bell, while online travel agent Expedia fell 3.3%.Theme-park owners and cruise-line operators were also taking hits. Walt Disney stock slid 2%, Royal Caribbean stock was down 3.7%, and shares of Norwegian Cruise Line Holdings tumbled 6.9%.The selloff came after the airlines Delta Air Lines, American Airlines Group, and Southwest Airlines cut guidance for the current quarter, citing weaker consumer confidence. President Donald Trump's tariffs have led to forecasters souring on the U.S. economy in recent weeks, amid worries that the levies could trigger a flare-up in inflation and drag down growth.This content was created by Barron's, which is operated by Dow Jones & Co. Barron's is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"cadd21bde9e36a6fc84497934e0b6744","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","LU0266013472.USD","RCL","EXPE","BK4535","MMAT","BK4588","ISBC","DIS","IE00B19Z9Z06.USD","ABNB","BK4211","BK4585","LU1366192091.USD","BK4505","NCLH","BK4141","BK4142","IE00B19Z9P08.USD","IE00B894F039.SGD","BK4517","BK4566","IE00BFMHRM44.USD"],"gpt_icon":1},{"id":"2518076412","title":"Jefferies Upgrades Airbnb (ABNB) Stock on Durable Lodging Growth and New Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2518076412","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518076412?lang=en_us&edition=fundamental","pubTime":"2025-03-11 15:16","pubTimestamp":1741677365,"startTime":"0","endTime":"0","summary":"Jefferies analyst John Colantuoni upgraded Airbnb ($ABNB) stock to Buy from Hold and increased the price target from $165 to $185, citing the onlin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/jefferies-upgrades-airbnb-abnb-stock-on-durable-lodging-growth-and-new-products?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/jefferies-upgrades-airbnb-abnb-stock-on-durable-lodging-growth-and-new-products?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABNB"],"gpt_icon":0},{"id":"2518830187","title":"Airbnb Inc. Cl A Stock Falls Monday, Still Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2518830187","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518830187?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:41","pubTimestamp":1741639260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Airbnb Inc. Cl A  shed 1.67% to $132.15 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 2.70% to 5,614.56 and Dow Jones Industrial Average  falling 2.08% to 41,911.71.This was the stock's third consecutive day of losses.Airbnb Inc. Cl A closed 22.31% below its 52-week high of $170.10, which the company reached on March 21st.Trading volume  eclipsed its 50-day average volume of 4.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB"],"gpt_icon":0},{"id":"2518783196","title":"Booking Holdings Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518783196","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518783196?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:35","pubTimestamp":1741638900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Booking Holdings Inc.  shed 4.76% to $4,451.03 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 2.70% to 5,614.56 and Dow Jones Industrial Average  falling 2.08% to 41,911.71.This was the stock's third consecutive day of losses.Booking Holdings Inc. closed 16.60% short of its 52-week high of $5,337.24, which the company achieved on December 12th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Expedia Group Inc.  fell 4.19% to $176.60, Trip.com Group Ltd. ADR  fell 2.52% to $62.22, and Tripadvisor Inc.  fell 6.07% to $13.31.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKNG","ABNB"],"gpt_icon":0},{"id":"2518420774","title":"Airbnb, Inc. (ABNB): Among The Stocks With At Least $20 Million In Insider Sales Recently","url":"https://stock-news.laohu8.com/highlight/detail?id=2518420774","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518420774?lang=en_us&edition=fundamental","pubTime":"2025-03-11 03:44","pubTimestamp":1741635875,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Stocks With At Least $20 Million In Insider Sales Recently. In this article, we are going to take a look at where Airbnb, Inc.  stands against the other stocks. We previously covered 10 stocks with at least $10 million in insider sales recently.The turbulent week for the U.S. stock market continues, fueled by the Trump administration’s shifting decisions on the start date for new tariffs. On Thursday, President Donald Trump signed executive actions that delay tariffs on all products from Mexico and Canada that are covered by the USMCA free trade treaty for nearly one month.“After speaking with President Claudia Sheinbaum of Mexico, I have agreed that Mexico will not be required to pay Tariffs on anything that falls under the United States-Mexico-Canada Agreement ,” Trump wrote on Truth Social Thursday.Mexican President Claudia Sheinbaum said that “virtually all” of Mexico’s trade with the U.S. falls under the USMCA, writes CNN Business.Today, we’re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/airbnb-inc-abnb-among-stocks-194435410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABNB"],"gpt_icon":0},{"id":"2518272737","title":"BUZZ-U.S. STOCKS ON THE MOVE-Willis Lease Finance, CME Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2518272737","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518272737?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:12","pubTimestamp":1741623158,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Willis Lease Finance, CME Group Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4N3PT18S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SXTC","WSM","NOVA","BK4599","REGN","BECN","CKPT","TKO","IH","LU0889565833.HKD","TSYW.SI","TRVI","EXE","DXCM","ENPH","MLYS","W","DASH","SMC","MCHP","PRMB","LU0048584097.USD","MNDR","PTGX","FENC","NOW","NEM","RKT","ADM","ABNB","BK4607","ALKT","FBIO","HUT","LU0354030511.USD","LU0289739699.SGD","STSS","CME","WLFC","RDFN","CBRL","BKKT"],"gpt_icon":1},{"id":"2518277649","title":"Airbnb raised to Buy at Jefferies on durable growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2518277649","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518277649?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:04","pubTimestamp":1741619052,"startTime":"0","endTime":"0","summary":"Investing.com --Jefferies upgraded Airbnb to Buy from Hold on Monday, citing durable growth in the company’s core lodging business and significant upside potential from experiences and take rate expansion.The firm also raised its price target to $185 from $165, noting that Airbnb’s core lodging business alone is worth its current valuation, with additional upside from new revenue streams.“ABNB has delivered 10%+ Bookings growth since the pandemic ended, or 16 quarters and 4 straight years,” said the bank.The firm adds that last quarter, bookings growth accelerated by 500 basis points year-over-year to 15%, the highest in nearly two years, driven by investments in expansion markets.Jefferies sees a long runway for share gains in lodging, supported by demographic tailwinds, expansion into underpenetrated markets, diversification of marketing channels, and potential expansion into new listing types such as hotels.Teleflex's outlook revised to negative by Moody's following acquisition and ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/airbnb-raised-buy-jefferies-durable-150412221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABNB"],"gpt_icon":0},{"id":"2518277953","title":"Expedia Falls 7% in a Month: Should You Buy, Sell or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518277953","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518277953?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:58","pubTimestamp":1741618680,"startTime":"0","endTime":"0","summary":"Expedia EXPE shares have lost 6.6% in the past month. The stock has outperformed the Zacks Retail-Wholesale sector and the Zacks Internet - Commerce industry’s decline of 7.6% and 9.4%, respectively, in the same time frame.Despite a series of new initiatives planned for 2025, Expedia faces significant headwinds that warrant investor caution. Let’s take a deeper look at why holding the stock may be the best approach for now.Weak Q1 2025 Guidance and Competition Weigh on EXPE. Expedia Group, Inc. price-consensus-chart | Expedia Group, Inc. Quote. Expedia has planned various initiatives to aid growth in 2025, including its initiative to infuse Generative AI  technology into its services. It plans to leverage AI to enhance personalization, optimize marketing, improve customer service with virtual agents, drive operational efficiency and strengthen B2B partnerships.It is also planning to deliver more value to its customers. As part of this plan, it has partnered with Flex Pay, a Buy Now Pay","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expedia-falls-7-month-buy-145800781.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B5TLWC47.USD","LU0557290698.USD","SGXZ23171101.USD","LU0310800379.SGD","LU0345774631.USD","LU0353189763.USD","IE00BFMHRM44.USD","LU1989764664.SGD","BK4535","LU0942090050.USD","LU0994945656.USD","LU2237957811.SGD","BK4534","EXPE","BK4505","BK4585","LU1699723380.USD","LU0719512351.SGD","LU0823411888.USD","LU1043141123.HKD","IE00BZ1G4Q59.USD","LU1043141396.HKD","BKNG","IE00B894F039.SGD","LU0029864427.USD","LU0868494708.USD","IE0004445239.USD","IE00B19Z9Z06.USD","LU0345774391.USD","LU0426412945.USD","IE00B19Z9P08.USD","LU0266013472.USD","LU1496350171.SGD","ABNB","BK4588","LU0868494617.USD","IE00BSNM7G36.USD","LU0353189680.USD","LU2237957902.USD","LU1121112475.USD","SG9999004303.SGD","BK4142","LU0082616367.USD","LU0203345920.USD","TRIP","BK4548","LU1267930573.SGD","LU1496350502.SGD","IE00BKVL7J92.USD","LU1571399168.USD"],"gpt_icon":0},{"id":"2518992227","title":"Airbnb, Shift4 Payments upgraded: Wall Street’s top analyst calls","url":"https://stock-news.laohu8.com/highlight/detail?id=2518992227","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518992227?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:45","pubTimestamp":1741614316,"startTime":"0","endTime":"0","summary":"The most talked about and market moving research calls around Wall Street are now in one place. Here are today’s research calls that investors need...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/airbnb-shift4-payments-upgraded-wall-streets-top-analyst-calls?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/airbnb-shift4-payments-upgraded-wall-streets-top-analyst-calls?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FOUR","ABNB"],"gpt_icon":0},{"id":"2518221618","title":"BUZZ-U.S. STOCKS ON THE MOVE-Primo Brands, Cracker Barrel, Redfin","url":"https://stock-news.laohu8.com/highlight/detail?id=2518221618","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518221618?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:13","pubTimestamp":1741612386,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Primo Brands, Cracker Barrel, RedfinEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslette","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL6N3PT0GJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360106947.USD","WSM","IE00BK4W5M84.HKD","IE0004086264.USD","PRMB","BK4229","IE00B2B36J28.USD","LU1069347547.HKD","TKO","TSYW.SI","CBRL","EXE","IE0004091025.USD","RDFN","BK4209","ABNB","RKT","BECN","GB00BDT5M118.USD","LU1868836914.USD","TRVI","LU0203347892.USD","BK4581","DXCM","LU0130518102.USD","BK4604","HUT","LU1057294990.SGD","LU0128525929.USD","IE00B19Z9Z06.USD","LU0323591593.USD","FBIO","LU1923622614.USD","LU1974910355.USD","DASH","LU1670628061.USD","MLYS","CKPT","LU2237443895.HKD","LU2023250330.USD","IE00B894F039.SGD","IE00BWXC8680.SGD","LU1868836757.USD"],"gpt_icon":1},{"id":"2518225356","title":"Spanish hotel chain Melia buys housing for its workers as rents surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2518225356","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518225356?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:26","pubTimestamp":1741609570,"startTime":"0","endTime":"0","summary":"Spanish hotel chain Melia buys housing for its workers as rents surgeMelia is buying housing to accommodate seasonal workers due to shortagesHousing crisis has been exacerbated by short-term lettings boomUnions say salaries in hotel industry rising far slower than rentsBy Corina Pons","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL8N3PT0LV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","BK4505","BK4585","BK4566","BK4561","IE00B19Z9P08.USD","ABNB","IE00B894F039.SGD","BK4588","BK4535","IE00B19Z9Z06.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABNB\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"ABNB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-13","symbol":"ABNB","fiscalQuarterEnding":"2024/12","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":0.73},{"market":"US","date":"2024-11-07","symbol":"ABNB","fiscalQuarterEnding":"2024/09","expectedEps":2.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":2.13},{"market":"US","date":"2024-08-06","symbol":"ABNB","fiscalQuarterEnding":"2024/06","expectedEps":0.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.86},{"market":"US","date":"2024-05-08","symbol":"ABNB","fiscalQuarterEnding":"2024/03","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABNB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABNB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1522,"buy":0.1739,"hold":0.5652,"sell":0.1087,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5652,"analysts":46,"updateTime":1745208000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABNB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABNB","date":"2025-04-23","current":26.963041,"percent":0.560337,"low":-332.022447,"twenty":-22.16824,"median":20.306121,"eighty":43.571899,"high":124.034817,"avg":1.453821,"sd":77.248919,"marketCap":71398133321},"quantilePoints":[{"date":"2020-12-11","current":-78.131757,"twenty":-79.357177,"median":-47.738844,"eighty":-17.345931,"marketCap":81913568951},{"date":"2020-12-18","current":-89.009617,"twenty":-82.00101,"median":-78.08288,"eighty":-49.309893,"marketCap":93317949882},{"date":"2020-12-24","current":-87.617604,"twenty":-89.250673,"median":-81.195308,"eighty":-71.796187,"marketCap":91858559184},{"date":"2020-12-31","current":-83.068098,"twenty":-88.731214,"median":-83.209563,"eighty":-74.46591,"marketCap":87088843246},{"date":"2021-01-08","current":-84.748699,"twenty":-87.213581,"median":-83.563225,"eighty":-78.092655,"marketCap":88850790552},{"date":"2021-01-15","current":-95.782949,"twenty":-90.674375,"median":-83.990448,"eighty":-78.253261,"marketCap":100419131446},{"date":"2021-01-22","current":-102.912772,"twenty":-92.342527,"median":-84.748699,"eighty":-78.739277,"marketCap":107894059409},{"date":"2021-01-29","current":-103.908684,"twenty":-100.456945,"median":-86.607546,"eighty":-80.787686,"marketCap":108938176331},{"date":"2021-02-05","current":-110.517917,"twenty":-102.137546,"median":-89.411377,"eighty":-81.195308,"marketCap":115867315902},{"date":"2021-02-12","current":-120.346888,"twenty":-106.024997,"median":-91.909645,"eighty":-83.068098,"marketCap":126172038022},{"date":"2021-02-19","current":-113.777265,"twenty":-111.048693,"median":-94.062738,"eighty":-83.18127,"marketCap":119284425828},{"date":"2021-02-26","current":-26.968831,"twenty":-111.048693,"median":-95.782949,"eighty":-82.69354,"marketCap":123652089837},{"date":"2021-03-05","current":-23.500196,"twenty":-110.586952,"median":-91.909645,"eighty":-78.121982,"marketCap":107748399678},{"date":"2021-03-12","current":-27.019802,"twenty":-110.521312,"median":-89.411377,"eighty":-27.009608,"marketCap":123885791388},{"date":"2021-03-19","current":-25.405724,"twenty":-109.354511,"median":-86.607546,"eighty":-26.08429,"marketCap":116485242274},{"date":"2021-03-26","current":-22.793138,"twenty":-106.732321,"median":-84.748699,"eighty":-25.328875,"marketCap":104506539702},{"date":"2021-04-01","current":-24.601952,"twenty":-106.074793,"median":-83.990448,"eighty":-24.586268,"marketCap":112799948587},{"date":"2021-04-09","current":-23.459681,"twenty":-105.464797,"median":-83.515127,"eighty":-24.247769,"marketCap":107562636907},{"date":"2021-04-16","current":-23.353818,"twenty":-104.381742,"median":-81.195308,"eighty":-23.763415,"marketCap":107077256762},{"date":"2021-04-23","current":-22.773534,"twenty":-103.311137,"median":-78.435517,"eighty":-23.552474,"marketCap":104416654490},{"date":"2021-04-30","current":-22.911861,"twenty":-102.447636,"median":-73.561667,"eighty":-23.48399,"marketCap":105050882024},{"date":"2021-05-07","current":-20.059652,"twenty":-102.117175,"median":-27.23218,"eighty":-23.256581,"marketCap":91973503971},{"date":"2021-05-14","current":-15.858574,"twenty":-102.090014,"median":-26.316665,"eighty":-23.044333,"marketCap":85895144907},{"date":"2021-05-21","current":-15.129664,"twenty":-101.663356,"median":-25.765788,"eighty":-22.840188,"marketCap":81947131518},{"date":"2021-05-28","current":-15.768724,"twenty":-100.828148,"median":-25.405724,"eighty":-22.368204,"marketCap":85408486862},{"date":"2021-06-04","current":-16.928916,"twenty":-99.587785,"median":-24.835895,"eighty":-21.965842,"marketCap":91692458865},{"date":"2021-06-11","current":-16.671719,"twenty":-97.446575,"median":-24.582348,"eighty":-19.703059,"marketCap":90299400212},{"date":"2021-06-18","current":-17.129956,"twenty":-96.0274,"median":-24.399375,"eighty":-17.345931,"marketCap":92781356241},{"date":"2021-06-25","current":-16.809864,"twenty":-94.40678,"median":-23.930835,"eighty":-16.985297,"marketCap":91047636956},{"date":"2021-07-02","current":-16.872759,"twenty":-92.304049,"median":-23.630891,"eighty":-16.928916,"marketCap":91388297587},{"date":"2021-07-09","current":-16.806495,"twenty":-92.111657,"median":-23.556549,"eighty":-16.846703,"marketCap":91029387279},{"date":"2021-07-16","current":-15.084739,"twenty":-91.456392,"median":-23.53679,"eighty":-16.807169,"marketCap":81703802496},{"date":"2021-07-23","current":-15.581162,"twenty":-90.674375,"median":-23.500196,"eighty":-16.683624,"marketCap":84392588193},{"date":"2021-07-30","current":-16.174173,"twenty":-89.331025,"median":-23.364273,"eighty":-16.423958,"marketCap":87604531289},{"date":"2021-08-06","current":-16.845804,"twenty":-88.731214,"median":-23.255797,"eighty":-16.40756,"marketCap":91242300174},{"date":"2021-08-13","current":-19.276233,"twenty":-87.213581,"median":-23.062369,"eighty":-16.423958,"marketCap":94626082586},{"date":"2021-08-20","current":-18.132984,"twenty":-85.45376,"median":-22.917298,"eighty":-16.48236,"marketCap":89013930791},{"date":"2021-08-27","current":-19.455418,"twenty":-84.852817,"median":-22.836267,"eighty":-16.519872,"marketCap":95505691366},{"date":"2021-09-03","current":-19.93745,"twenty":-84.661557,"median":-22.773534,"eighty":-16.567268,"marketCap":97871962874},{"date":"2021-09-10","current":-20.845992,"twenty":-84.312988,"median":-22.310875,"eighty":-16.616686,"marketCap":102331951055},{"date":"2021-09-17","current":-21.021391,"twenty":-83.990448,"median":-21.998515,"eighty":-16.640272,"marketCap":103192976551},{"date":"2021-09-24","current":-22.193662,"twenty":-83.916887,"median":-21.835147,"eighty":-16.663857,"marketCap":108947600191},{"date":"2021-10-01","current":-21.831507,"twenty":-83.820691,"median":-21.683174,"eighty":-16.671719,"marketCap":107169799347},{"date":"2021-10-08","current":-21.447901,"twenty":-83.209563,"median":-21.446639,"eighty":-16.731245,"marketCap":105286693225},{"date":"2021-10-15","current":-21.348213,"twenty":-83.068098,"median":-21.44727,"eighty":-16.751461,"marketCap":104797333411},{"date":"2021-10-22","current":-21.0277,"twenty":-81.195308,"median":-21.447901,"eighty":-16.7582,"marketCap":103223948691},{"date":"2021-10-29","current":-21.534969,"twenty":-80.787686,"median":-21.48134,"eighty":-16.784032,"marketCap":105714108759},{"date":"2021-11-05","current":-29.399363,"twenty":-78.739277,"median":-21.534841,"eighty":-16.806495,"marketCap":126252211461},{"date":"2021-11-12","current":-30.116776,"twenty":-78.131757,"median":-21.570301,"eighty":-16.809864,"marketCap":129333060982},{"date":"2021-11-19","current":-28.641121,"twenty":-78.08288,"median":-21.744439,"eighty":-16.810987,"marketCap":122996029041},{"date":"2021-11-26","current":-25.351519,"twenty":-74.46591,"median":-21.813841,"eighty":-16.812785,"marketCap":108869206848},{"date":"2021-12-03","current":-24.314769,"twenty":-71.207694,"median":-21.833327,"eighty":-16.834798,"marketCap":104417003577},{"date":"2021-12-10","current":-26.30807,"twenty":-38.295418,"median":-21.98924,"eighty":-16.844681,"marketCap":112977006209},{"date":"2021-12-17","current":-23.025758,"twenty":-30.194642,"median":-22.130453,"eighty":-16.867368,"marketCap":98881493462},{"date":"2021-12-23","current":-24.979689,"twenty":-30.145939,"median":-22.247642,"eighty":-16.878824,"marketCap":107272425084},{"date":"2021-12-31","current":-24.276857,"twenty":-29.923424,"median":-22.406423,"eighty":-16.908474,"marketCap":104254194456},{"date":"2022-01-07","current":-24.212698,"twenty":-29.557427,"median":-22.797899,"eighty":-16.927568,"marketCap":103978671328},{"date":"2022-01-14","current":-23.912318,"twenty":-29.285626,"median":-22.855872,"eighty":-16.928916,"marketCap":102688722138},{"date":"2022-01-21","current":-22.853696,"twenty":-29.139227,"median":-22.853696,"eighty":-16.941046,"marketCap":98142590528},{"date":"2022-01-28","current":-20.818108,"twenty":-28.876467,"median":-22.797899,"eighty":-16.985297,"marketCap":89400993107},{"date":"2022-02-04","current":-22.683091,"twenty":-28.539633,"median":-22.773534,"eighty":-17.033367,"marketCap":97409949484},{"date":"2022-02-11","current":-24.28269,"twenty":-28.243919,"median":-22.809661,"eighty":-17.080089,"marketCap":104279242013},{"date":"2022-02-18","current":-311.137623,"twenty":-29.139227,"median":-22.855872,"eighty":-17.155114,"marketCap":109520443332},{"date":"2022-02-25","current":-279.194137,"twenty":-30.052325,"median":-22.911861,"eighty":-17.194199,"marketCap":98276336264},{"date":"2022-03-04","current":-256.88957,"twenty":-72.973174,"median":-22.974882,"eighty":-17.228858,"marketCap":90425128538},{"date":"2022-03-11","current":-261.282075,"twenty":-80.378004,"median":-23.025758,"eighty":-17.345931,"marketCap":91971290511},{"date":"2022-03-18","current":-300.634605,"twenty":-83.698465,"median":-23.062369,"eighty":-17.476842,"marketCap":105823380980},{"date":"2022-03-25","current":-301.030651,"twenty":-84.661557,"median":-23.255797,"eighty":-18.026987,"marketCap":105962789026},{"date":"2022-04-01","current":-311.561863,"twenty":-88.731214,"median":-23.323939,"eighty":-18.138031,"marketCap":109669775725},{"date":"2022-04-08","current":-292.641685,"twenty":-92.111657,"median":-23.434042,"eighty":-18.229895,"marketCap":103009873126},{"date":"2022-04-14","current":-307.295372,"twenty":-96.190368,"median":-23.500196,"eighty":-18.516591,"marketCap":108167970858},{"date":"2022-04-22","current":-282.22262,"twenty":-102.08096,"median":-23.53679,"eighty":-18.5229,"marketCap":99342362115},{"date":"2022-04-29","current":-277.01536,"twenty":-103.908684,"median":-23.556549,"eighty":-18.605689,"marketCap":97509406750},{"date":"2022-05-06","current":107.881224,"twenty":-103.908684,"median":-23.55182,"eighty":-18.158221,"marketCap":86454394706},{"date":"2022-05-13","current":96.456078,"twenty":-102.912772,"median":-23.517187,"eighty":-17.345931,"marketCap":77298454425},{"date":"2022-05-20","current":89.387663,"twenty":-102.137546,"median":-23.446862,"eighty":-17.046844,"marketCap":71633932034},{"date":"2022-05-27","current":95.701585,"twenty":-102.103594,"median":-23.353818,"eighty":-16.928916,"marketCap":76693814395},{"date":"2022-06-03","current":95.169468,"twenty":-102.085487,"median":-23.257104,"eighty":-16.867368,"marketCap":76267384057},{"date":"2022-06-10","current":86.49676,"twenty":-101.524154,"median":-23.144053,"eighty":-16.810762,"marketCap":69317206022},{"date":"2022-06-17","current":79.015358,"twenty":-100.642547,"median":-23.038882,"eighty":-16.756852,"marketCap":63321722773},{"date":"2022-06-24","current":82.208058,"twenty":-99.153206,"median":-23.025758,"eighty":-16.668574,"marketCap":65880304796},{"date":"2022-07-01","current":72.59819,"twenty":-97.027839,"median":-22.921951,"eighty":-16.537393,"marketCap":58179100197},{"date":"2022-07-08","current":77.315762,"twenty":-96.0274,"median":-22.898089,"eighty":-16.408458,"marketCap":61959691546},{"date":"2022-07-15","current":75.179353,"twenty":-94.40678,"median":-22.853696,"eighty":-16.232127,"marketCap":60247605565},{"date":"2022-07-22","current":82.573392,"twenty":-92.304049,"median":-22.797899,"eighty":-16.124756,"marketCap":66173077864},{"date":"2022-07-29","current":88.140762,"twenty":-91.976982,"median":-22.683091,"eighty":-16.036702,"marketCap":70634684826},{"date":"2022-08-05","current":59.988066,"twenty":-91.339825,"median":-22.495718,"eighty":-15.804664,"marketCap":74891680811},{"date":"2022-08-12","current":63.778619,"twenty":-90.358625,"median":-22.310875,"eighty":-15.597335,"marketCap":79623970436},{"date":"2022-08-19","current":58.784309,"twenty":-89.250673,"median":-22.177773,"eighty":-15.289598,"marketCap":73388859106},{"date":"2022-08-26","current":57.790569,"twenty":-88.452812,"median":-22.099022,"eighty":-15.146286,"marketCap":72148231826},{"date":"2022-09-02","current":58.210604,"twenty":-86.809558,"median":-21.946337,"eighty":-14.948391,"marketCap":72672620676},{"date":"2022-09-09","current":63.251015,"twenty":-85.45376,"median":-21.833327,"eighty":57.144126,"marketCap":78965286881},{"date":"2022-09-16","current":60.828134,"twenty":-84.852817,"median":-21.813841,"eighty":58.058982,"marketCap":75940458512},{"date":"2022-09-23","current":52.120107,"twenty":-84.661557,"median":-21.771569,"eighty":58.200359,"marketCap":65068982346},{"date":"2022-09-30","current":53.805366,"twenty":-84.24848,"median":-21.595539,"eighty":58.145037,"marketCap":67172932733},{"date":"2022-10-07","current":55.598195,"twenty":-83.975736,"median":-21.540017,"eighty":58.058982,"marketCap":69411177826},{"date":"2022-10-14","current":55.915782,"twenty":-83.897648,"median":-21.514779,"eighty":57.913506,"marketCap":69807666957},{"date":"2022-10-21","current":61.442819,"twenty":-83.698465,"median":-21.44727,"eighty":58.235191,"marketCap":76707856830},{"date":"2022-10-28","current":59.014816,"twenty":-83.18127,"median":-21.401212,"eighty":58.649079,"marketCap":73676633475},{"date":"2022-11-04","current":37.353006,"twenty":-82.69354,"median":-21.351999,"eighty":58.576341,"marketCap":60841995514},{"date":"2022-11-11","current":42.593078,"twenty":-81.113784,"median":-21.272502,"eighty":58.368372,"marketCap":69377223941},{"date":"2022-11-18","current":38.006071,"twenty":-80.378004,"median":-21.187956,"eighty":58.235191,"marketCap":61905733181},{"date":"2022-11-25","current":37.967198,"twenty":-78.739277,"median":-21.091896,"eighty":58.210604,"marketCap":61842415463},{"date":"2022-12-02","current":39.261667,"twenty":-78.131757,"median":-21.0277,"eighty":58.15938,"marketCap":63950895483},{"date":"2022-12-09","current":36.812672,"twenty":-78.08288,"median":-20.970285,"eighty":58.087667,"marketCap":59961879230},{"date":"2022-12-16","current":34.81849,"twenty":-73.561667,"median":-20.820754,"eighty":57.94424,"marketCap":56713680281},{"date":"2022-12-23","current":33.139179,"twenty":-70.619201,"median":-20.772804,"eighty":57.790569,"marketCap":53978354850},{"date":"2022-12-30","current":33.236362,"twenty":-38.295418,"median":-20.70599,"eighty":57.720905,"marketCap":54136649146},{"date":"2023-01-06","current":34.410325,"twenty":-30.199599,"median":-20.501503,"eighty":57.675828,"marketCap":56048844239},{"date":"2023-01-13","current":39.016768,"twenty":-30.145939,"median":-20.369007,"eighty":57.592846,"marketCap":63551993857},{"date":"2023-01-20","current":39.370511,"twenty":-29.987875,"median":-20.230202,"eighty":57.490398,"marketCap":64128185094},{"date":"2023-01-27","current":45.069284,"twenty":-29.636459,"median":-19.998551,"eighty":57.339801,"marketCap":73410562597},{"date":"2023-02-03","current":46.142177,"twenty":-29.323539,"median":-19.759527,"eighty":57.214815,"marketCap":75158131622},{"date":"2023-02-10","current":42.320967,"twenty":-29.139227,"median":-19.51148,"eighty":57.161542,"marketCap":68933999913},{"date":"2023-02-17","current":43.889503,"twenty":-28.876467,"median":-19.276233,"eighty":57.116466,"marketCap":83082829810},{"date":"2023-02-24","current":40.947973,"twenty":-28.590377,"median":-18.934688,"eighty":57.017092,"marketCap":77514512493},{"date":"2023-03-03","current":41.931818,"twenty":-28.315661,"median":-18.668181,"eighty":56.834735,"marketCap":79376931550},{"date":"2023-03-10","current":39.453862,"twenty":-28.010905,"median":-18.516591,"eighty":56.748679,"marketCap":74686160840},{"date":"2023-03-17","current":39.403836,"twenty":-27.840709,"median":-18.066736,"eighty":56.54276,"marketCap":74591461566},{"date":"2023-03-24","current":38.993623,"twenty":-27.394281,"median":-17.345931,"eighty":55.852265,"marketCap":73814927518},{"date":"2023-03-31","current":41.488254,"twenty":-27.158497,"median":-17.161403,"eighty":55.431206,"marketCap":78537264653},{"date":"2023-04-06","current":38.466682,"twenty":-27.019802,"median":-17.035613,"eighty":54.763249,"marketCap":72817428497},{"date":"2023-04-14","current":38.003107,"twenty":-26.968831,"median":-16.928916,"eighty":54.717148,"marketCap":71939881891},{"date":"2023-04-21","current":39.413818,"twenty":-26.704688,"median":-16.904207,"eighty":54.63519,"marketCap":74610356854},{"date":"2023-04-28","current":38.365224,"twenty":-26.499088,"median":-16.845804,"eighty":54.486641,"marketCap":72625368475},{"date":"2023-05-05","current":39.157495,"twenty":-26.459718,"median":-16.812111,"eighty":53.805366,"marketCap":74125137472},{"date":"2023-05-12","current":34.53585,"twenty":-26.37077,"median":-16.806495,"eighty":53.784877,"marketCap":70073240559},{"date":"2023-05-19","current":34.749433,"twenty":-26.316665,"median":-16.75483,"eighty":53.129213,"marketCap":70506600224},{"date":"2023-05-26","current":32.435289,"twenty":-26.30807,"median":-16.671719,"eighty":52.878217,"marketCap":65811202248},{"date":"2023-06-02","current":34.839514,"twenty":-26.268408,"median":-16.640272,"eighty":52.271729,"marketCap":70689374105},{"date":"2023-06-09","current":35.876996,"twenty":-26.236328,"median":-16.533013,"eighty":47.730968,"marketCap":72794425011},{"date":"2023-06-16","current":39.713194,"twenty":-26.158339,"median":-16.411154,"eighty":46.548352,"marketCap":80578071321},{"date":"2023-06-23","current":39.747363,"twenty":-26.05283,"median":-16.358366,"eighty":46.296114,"marketCap":80647399345},{"date":"2023-06-30","current":38.85898,"twenty":-25.967761,"median":-16.304456,"eighty":46.128183,"marketCap":78844870726},{"date":"2023-07-07","current":39.809488,"twenty":-25.887346,"median":-16.207867,"eighty":46.0862,"marketCap":80773450297},{"date":"2023-07-14","current":43.515224,"twenty":-25.812518,"median":-16.184281,"eighty":46.045772,"marketCap":88292389608},{"date":"2023-07-21","current":45.127359,"twenty":-25.712703,"median":-16.113524,"eighty":45.934704,"marketCap":91563411823},{"date":"2023-07-28","current":46.127566,"twenty":-25.596799,"median":-16.087131,"eighty":46.136333,"marketCap":93592832157},{"date":"2023-08-04","current":39.081308,"twenty":-25.453558,"median":-15.948425,"eighty":46.196525,"marketCap":89893222076},{"date":"2023-08-11","current":37.72184,"twenty":-25.384042,"median":-15.813649,"eighty":46.161367,"marketCap":86760231443},{"date":"2023-08-18","current":35.507967,"twenty":-25.282694,"median":-15.639564,"eighty":46.136333,"marketCap":81668324059},{"date":"2023-08-25","current":34.600779,"twenty":-25.17129,"median":-15.550838,"eighty":46.105422,"marketCap":79581790583},{"date":"2023-09-01","current":36.495609,"twenty":-25.12463,"median":-15.29701,"eighty":46.045772,"marketCap":83939901789},{"date":"2023-09-08","current":39.747062,"twenty":-25.065137,"median":-15.264439,"eighty":45.975741,"marketCap":91418241956},{"date":"2023-09-15","current":39.982875,"twenty":-25.031208,"median":-15.149318,"eighty":45.84889,"marketCap":91960613043},{"date":"2023-09-22","current":36.828523,"twenty":-25.013123,"median":-15.084739,"eighty":45.76519,"marketCap":84705602148},{"date":"2023-09-29","current":37.860554,"twenty":-24.971815,"median":-14.846636,"eighty":45.463685,"marketCap":87079273259},{"date":"2023-10-06","current":34.675684,"twenty":-24.933319,"median":32.435289,"eighty":45.251209,"marketCap":79754073163},{"date":"2023-10-13","current":34.947563,"twenty":-24.891437,"median":32.72184,"eighty":45.227354,"marketCap":80379395123},{"date":"2023-10-20","current":33.282997,"twenty":-24.832497,"median":32.857737,"eighty":45.195696,"marketCap":76550893331},{"date":"2023-10-27","current":32.034573,"twenty":-24.825701,"median":32.835994,"eighty":45.173953,"marketCap":73679516987},{"date":"2023-11-03","current":13.522344,"twenty":-24.775392,"median":32.72184,"eighty":45.137299,"marketCap":73831995814},{"date":"2023-11-10","current":13.524685,"twenty":-24.742009,"median":32.445166,"eighty":45.092514,"marketCap":73844780575},{"date":"2023-11-17","current":14.823471,"twenty":-24.733844,"median":32.191918,"eighty":44.96994,"marketCap":80936150559},{"date":"2023-11-24","current":15.068807,"twenty":-24.726844,"median":31.843148,"eighty":44.814448,"marketCap":82275686152},{"date":"2023-12-01","current":14.830514,"twenty":-24.721012,"median":15.14276,"eighty":44.618233,"marketCap":80974606127},{"date":"2023-12-08","current":16.415221,"twenty":-24.706139,"median":15.69506,"eighty":44.439355,"marketCap":89627108760},{"date":"2023-12-15","current":17.286224,"twenty":-24.655395,"median":15.883464,"eighty":44.142558,"marketCap":94382780578},{"date":"2023-12-22","current":16.679339,"twenty":-24.607246,"median":16.506195,"eighty":43.739791,"marketCap":91069192532},{"date":"2023-12-29","current":16.081846,"twenty":-24.601952,"median":16.498565,"eighty":43.515224,"marketCap":87806878577},{"date":"2024-01-05","current":15.696821,"twenty":-24.592372,"median":16.349485,"eighty":43.321122,"marketCap":85704640900},{"date":"2024-01-12","current":16.369441,"twenty":-24.57204,"median":16.378832,"eighty":43.046097,"marketCap":89377147573},{"date":"2024-01-19","current":16.086541,"twenty":-24.544627,"median":16.283749,"eighty":42.89507,"marketCap":87832515621},{"date":"2024-01-26","current":16.681687,"twenty":-24.506954,"median":16.392331,"eighty":42.725724,"marketCap":91082011055},{"date":"2024-02-02","current":17.195837,"twenty":-24.477999,"median":16.425786,"eighty":42.580491,"marketCap":93889267465},{"date":"2024-02-09","current":17.671249,"twenty":-24.441066,"median":16.506195,"eighty":42.560203,"marketCap":96485018255},{"date":"2024-02-16","current":21.09091,"twenty":-24.408979,"median":16.559606,"eighty":42.548763,"marketCap":101067640020},{"date":"2024-02-23","current":20.666709,"twenty":-24.382454,"median":16.669948,"eighty":42.512897,"marketCap":99034868508},{"date":"2024-03-01","current":20.960883,"twenty":-24.308353,"median":16.692839,"eighty":42.407399,"marketCap":100444549427},{"date":"2024-03-08","current":21.768862,"twenty":-24.281523,"median":16.91998,"eighty":42.332482,"marketCap":104316387968},{"date":"2024-03-15","current":22.154882,"twenty":-24.264025,"median":16.980434,"eighty":42.283158,"marketCap":106166195508},{"date":"2024-03-22","current":22.386494,"twenty":-24.21124,"median":17.20288,"eighty":42.091901,"marketCap":107276080032},{"date":"2024-03-28","current":22.150889,"twenty":-24.205407,"median":17.245139,"eighty":41.931818,"marketCap":106147059568},{"date":"2024-04-05","current":21.105816,"twenty":-24.15583,"median":17.31733,"eighty":41.861782,"marketCap":101139071585},{"date":"2024-04-12","current":21.980132,"twenty":-24.020361,"median":17.542124,"eighty":41.827248,"marketCap":105328791372},{"date":"2024-04-19","current":21.273238,"twenty":-23.931488,"median":17.798026,"eighty":41.688358,"marketCap":101941358353},{"date":"2024-04-26","current":21.612161,"twenty":-23.930181,"median":19.720294,"eighty":41.597931,"marketCap":103565477144},{"date":"2024-05-03","current":20.991678,"twenty":-23.912318,"median":19.867382,"eighty":41.488254,"marketCap":100592123159},{"date":"2024-05-10","current":18.901353,"twenty":-23.851765,"median":20.172053,"eighty":41.488254,"marketCap":93353782995},{"date":"2024-05-17","current":18.919348,"twenty":-23.779625,"median":19.843508,"eighty":41.251464,"marketCap":93442661129},{"date":"2024-05-24","current":18.128846,"twenty":-23.660056,"median":19.16871,"eighty":41.198103,"marketCap":89538371667},{"date":"2024-05-31","current":18.704692,"twenty":-23.65889,"median":18.901353,"eighty":41.131401,"marketCap":92382471958},{"date":"2024-06-07","current":18.894926,"twenty":-23.636432,"median":18.895569,"eighty":41.111744,"marketCap":93322040805},{"date":"2024-06-14","current":18.779243,"twenty":-23.59874,"median":18.895569,"eighty":41.013183,"marketCap":92750681371},{"date":"2024-06-21","current":19.008039,"twenty":-23.569003,"median":18.898782,"eighty":40.937016,"marketCap":93880703362},{"date":"2024-06-28","current":19.487481,"twenty":-23.5607,"median":18.903281,"eighty":40.926059,"marketCap":96248670792},{"date":"2024-07-05","current":19.631443,"twenty":-23.555672,"median":18.925775,"eighty":40.911825,"marketCap":96959695864},{"date":"2024-07-12","current":18.766389,"twenty":-23.551167,"median":19.008039,"eighty":40.903658,"marketCap":92687196990},{"date":"2024-07-15","current":18.866648,"twenty":-23.54986,"median":18.970121,"eighty":40.902882,"marketCap":93182375165},{"date":"2024-08-02","current":17.364052,"twenty":-23.548553,"median":18.932202,"eighty":40.902105,"marketCap":85761050968},{"date":"2024-08-09","current":14.967181,"twenty":-23.525028,"median":18.903281,"eighty":40.878781,"marketCap":72501026027},{"date":"2024-08-16","current":15.520748,"twenty":-23.517187,"median":18.894926,"eighty":40.873418,"marketCap":75182501519},{"date":"2024-08-23","current":15.072933,"twenty":-23.500196,"median":18.853794,"eighty":40.81457,"marketCap":73013289034},{"date":"2024-08-30","current":15.223075,"twenty":-23.459681,"median":18.813948,"eighty":40.781219,"marketCap":73740576019},{"date":"2024-09-06","current":15.16563,"twenty":-23.43917,"median":18.798524,"eighty":40.635361,"marketCap":73462309694},{"date":"2024-09-13","current":15.322299,"twenty":-23.386592,"median":18.764461,"eighty":40.595786,"marketCap":74221217852},{"date":"2024-09-20","current":16.809356,"twenty":-23.358,"median":18.738111,"eighty":40.525197,"marketCap":81424521118},{"date":"2024-09-27","current":16.874635,"twenty":-23.306011,"median":18.666774,"eighty":40.485896,"marketCap":81740732851},{"date":"2024-10-04","current":16.357625,"twenty":-23.264495,"median":18.522169,"eighty":40.478799,"marketCap":79236335929},{"date":"2024-10-11","current":17.339422,"twenty":-23.256058,"median":18.091386,"eighty":40.45928,"marketCap":83992160386},{"date":"2024-10-18","current":17.758514,"twenty":-23.228613,"median":17.758514,"eighty":40.434112,"marketCap":86022239709},{"date":"2024-10-25","current":17.331589,"twenty":-23.097395,"median":17.730444,"eighty":40.421112,"marketCap":83954214978},{"date":"2024-10-31","current":17.821181,"twenty":-23.061585,"median":17.742847,"eighty":40.414271,"marketCap":86325802972},{"date":"2024-11-08","current":50.707424,"twenty":-23.046708,"median":17.815959,"eighty":40.414271,"marketCap":93200246037},{"date":"2024-11-15","current":45.739539,"twenty":-23.031008,"median":17.890377,"eighty":40.479208,"marketCap":84069271878},{"date":"2024-11-22","current":45.297643,"twenty":-23.025758,"median":17.988296,"eighty":40.671825,"marketCap":83257068746},{"date":"2024-11-29","current":46.266413,"twenty":-23.024719,"median":18.053926,"eighty":40.876636,"marketCap":85037667920},{"date":"2024-12-06","current":46.337796,"twenty":-22.984538,"median":18.370223,"eighty":40.937016,"marketCap":85168869964},{"date":"2024-12-13","current":46.728704,"twenty":-22.922881,"median":18.569728,"eighty":41.23012,"marketCap":85887357350},{"date":"2024-12-20","current":43.968559,"twenty":-22.915123,"median":18.71369,"eighty":41.652187,"marketCap":80814211634},{"date":"2024-12-27","current":45.997877,"twenty":-22.906352,"median":18.739396,"eighty":41.917811,"marketCap":84544098324},{"date":"2025-01-03","current":44.692587,"twenty":-22.884317,"median":18.764461,"eighty":42.335361,"marketCap":82144975227},{"date":"2025-01-10","current":44.461442,"twenty":-22.861561,"median":18.788884,"eighty":42.558796,"marketCap":81720130512},{"date":"2025-01-17","current":44.923732,"twenty":-22.854131,"median":18.813948,"eighty":42.997555,"marketCap":82569819942},{"date":"2025-01-24","current":45.290845,"twenty":-22.831476,"median":18.851224,"eighty":43.43031,"marketCap":83244573313},{"date":"2025-01-31","current":44.797962,"twenty":-22.808261,"median":18.880787,"eighty":43.857396,"marketCap":82338654435},{"date":"2025-02-07","current":45.063099,"twenty":-22.796947,"median":18.901353,"eighty":44.084132,"marketCap":82825976314},{"date":"2025-02-14","current":33.277112,"twenty":-22.781376,"median":18.925775,"eighty":44.449205,"marketCap":88117792105},{"date":"2025-02-21","current":36.442694,"twenty":-22.737357,"median":19.02025,"eighty":44.389133,"marketCap":96500253120},{"date":"2025-02-28","current":32.721226,"twenty":-22.632347,"median":19.193132,"eighty":44.232647,"marketCap":86645807080},{"date":"2025-03-07","current":31.623088,"twenty":-22.549816,"median":19.351875,"eighty":44.094329,"marketCap":83737937757},{"date":"2025-03-14","current":28.011904,"twenty":-22.504613,"median":19.490052,"eighty":44.059658,"marketCap":74175521328},{"date":"2025-03-21","current":29.60045,"twenty":-22.433316,"median":19.563961,"eighty":44.019547,"marketCap":78381990413},{"date":"2025-03-28","current":29.483127,"twenty":-22.368204,"median":19.631443,"eighty":43.936937,"marketCap":78071320614},{"date":"2025-04-04","current":26.742475,"twenty":-22.307173,"median":19.770962,"eighty":43.868098,"marketCap":70814074098},{"date":"2025-04-11","current":26.728396,"twenty":-22.258437,"median":19.869378,"eighty":43.821034,"marketCap":70776793722},{"date":"2025-04-17","current":26.430397,"twenty":-22.187306,"median":20.240756,"eighty":43.741924,"marketCap":69987692431},{"date":"2025-04-23","current":26.963041,"twenty":-22.16824,"median":20.306121,"eighty":43.571899,"marketCap":71398133321}],"updateTime":1745501584192}}}