{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ABOS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABOS"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABOS\",,,,,undefined,":{"symbol":"ABOS","market":"US","secType":"STK","nameCN":"Acumen Pharmaceuticals, Inc.","latestPrice":1.23,"timestamp":1741208400000,"preClose":1.21,"halted":0,"volume":203330,"hourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.23,"latestTime":"16:41 EST","volume":2948,"amount":3641.39,"timestamp":1741210891758},"overnightTrading":{"tag":"夜盘","latestPrice":1.23,"preClose":1.23,"latestTime":"22:28 EST","volume":0,"amount":0,"timestamp":1741231717630},"delay":0,"changeRate":0.016529,"change":0.02,"floatShares":32299447,"shares":60079778,"eps":-1.37486,"lyrEps":-1.077384,"pbRate":0.34,"amount":249344.290655,"amplitude":0.070248,"volumeRatio":0.981751,"dividePrice":0,"prevYearClose":1.72,"fiveDayClose":1.3,"twentyDayClose":1.48,"impliedVol":0.6471,"impliedVolPercentile":0.196},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABOS\",,,,,undefined,":{"symbol":"ABOS","floatShares":32299447,"roa":"-20.99%","roe":"-32.83%","lyrEps":-1.077384,"volumeRatio":0.981751,"shares":60079778,"dividePrice":0,"high":1.265,"amplitude":0.070248,"preClose":1.21,"low":1.18,"week52Low":1.1,"pbRate":"0.34","week52High":4.6,"institutionHeld":0,"latestPrice":1.23,"eps":-1.37486,"divideRate":0,"volume":203330,"delay":0,"ttmEps":-1.37486,"open":1.19,"prevYearClose":1.72,"prevWeekClose":1.28,"prevMonthClose":1.28,"prevQuarterClose":1.72,"fiveDayClose":1.3,"twentyDayClose":1.48,"sixtyDayClose":2.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABOS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-12","symbol":"ABOS","fiscalQuarterEnding":"2024/09","expectedEps":-0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.5},{"market":"US","date":"2024-08-13","symbol":"ABOS","fiscalQuarterEnding":"2024/06","expectedEps":-0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.34},{"market":"US","date":"2024-05-14","symbol":"ABOS","fiscalQuarterEnding":"2024/03","expectedEps":-0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":-0.25},{"market":"US","date":"2024-03-26","symbol":"ABOS","fiscalQuarterEnding":"2023/12","expectedEps":-0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711425600000,"reportTimeType":"pre","actualEps":-0.29},{"market":"US","date":"2023-11-13","symbol":"ABOS","fiscalQuarterEnding":"2023/09","expectedEps":-0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1699851600000,"reportTimeType":"pre","actualEps":-0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABOS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABOS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":6,"updateTime":1702357200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABOS\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABOS","date":"2025-03-04","current":-0.845966,"percent":1,"low":-24.285355,"twenty":-6.560601,"median":-3.897134,"eighty":-2.287818,"high":-0.845966,"avg":-4.871278,"sd":3.81878,"marketCap":69091744},"quantilePoints":[{"date":"2021-07-02","current":-24.285355,"twenty":-23.282602,"median":-17.962584,"eighty":-17.962584,"marketCap":783858402},{"date":"2021-07-09","current":-22.632801,"twenty":-23.49497,"median":-22.453176,"eighty":-17.962584,"marketCap":730518925},{"date":"2021-07-16","current":-21.387398,"twenty":-22.821186,"median":-22.058,"eighty":-19.615112,"marketCap":690321058},{"date":"2021-07-23","current":-20.453346,"twenty":-22.762131,"median":-21.9622,"eighty":-20.489271,"marketCap":660172658},{"date":"2021-07-30","current":-18.537342,"twenty":-22.651961,"median":-21.004198,"eighty":-18.192479,"marketCap":598329786},{"date":"2021-08-06","current":-17.974516,"twenty":-22.525026,"median":-20.513221,"eighty":-17.962584,"marketCap":580163442},{"date":"2021-08-13","current":-18.166116,"twenty":-22.280735,"median":-19.189981,"eighty":-17.931406,"marketCap":586347730},{"date":"2021-08-20","current":-7.634154,"twenty":-22.15859,"median":-18.285866,"eighty":-17.71346,"marketCap":699288543},{"date":"2021-08-27","current":-8.252662,"twenty":-22.03884,"median":-17.992479,"eighty":-8.058274,"marketCap":755943865},{"date":"2021-09-03","current":-6.887527,"twenty":-21.617319,"median":-17.962584,"eighty":-7.680984,"marketCap":630897476},{"date":"2021-09-10","current":-7.510453,"twenty":-21.349078,"median":-17.950566,"eighty":-7.666847,"marketCap":687957479},{"date":"2021-09-17","current":-7.170273,"twenty":-21.061678,"median":-17.84279,"eighty":-7.521056,"marketCap":656797052},{"date":"2021-09-24","current":-7.130512,"twenty":-20.654527,"median":-17.663165,"eighty":-7.137581,"marketCap":653154924},{"date":"2021-10-01","current":-6.746154,"twenty":-20.541962,"median":-12.845778,"eighty":-7.060709,"marketCap":617947688},{"date":"2021-10-08","current":-5.942094,"twenty":-20.489271,"median":-8.093617,"eighty":-6.829211,"marketCap":544295770},{"date":"2021-10-15","current":-5.986273,"twenty":-20.209056,"median":-7.868304,"eighty":-6.749688,"marketCap":548342578},{"date":"2021-10-22","current":-6.35296,"twenty":-19.320509,"median":-7.709259,"eighty":-6.596828,"marketCap":581931091},{"date":"2021-10-29","current":-6.207168,"twenty":-18.460702,"median":-7.618691,"eighty":-6.547348,"marketCap":568576622},{"date":"2021-11-05","current":-6.573855,"twenty":-18.321792,"median":-7.510453,"eighty":-6.499634,"marketCap":602165134},{"date":"2021-11-12","current":-5.721198,"twenty":-18.237966,"median":-7.159228,"eighty":-6.436016,"marketCap":524061726},{"date":"2021-11-19","current":-4.290171,"twenty":-18.103846,"median":-7.121676,"eighty":-6.359144,"marketCap":399037384},{"date":"2021-11-26","current":-3.598348,"twenty":-18.003256,"median":-7.081915,"eighty":-6.245163,"marketCap":334689571},{"date":"2021-12-03","current":-3.398198,"twenty":-17.97213,"median":-6.960422,"eighty":-6.12853,"marketCap":316073222},{"date":"2021-12-10","current":-3.063165,"twenty":-17.962584,"median":-6.808005,"eighty":-5.947395,"marketCap":284911073},{"date":"2021-12-17","current":-2.993547,"twenty":-17.962584,"median":-6.759408,"eighty":-5.733568,"marketCap":278435822},{"date":"2021-12-23","current":-3.076218,"twenty":-17.962584,"median":-6.746154,"eighty":-4.668715,"marketCap":286125183},{"date":"2021-12-31","current":-2.941334,"twenty":-17.950566,"median":-6.693139,"eighty":-3.915978,"marketCap":273579383},{"date":"2022-01-07","current":-2.501875,"twenty":-17.902666,"median":-6.569437,"eighty":-3.533082,"marketCap":232704357},{"date":"2022-01-14","current":-2.340884,"twenty":-17.84279,"median":-6.560601,"eighty":-3.298123,"marketCap":217730337},{"date":"2022-01-21","current":-2.253863,"twenty":-17.84279,"median":-6.529676,"eighty":-3.128431,"marketCap":209636273},{"date":"2022-01-28","current":-2.179894,"twenty":-17.76615,"median":-6.50096,"eighty":-3.056203,"marketCap":202756318},{"date":"2022-02-04","current":-2.166841,"twenty":-17.67993,"median":-6.441318,"eighty":-3.000509,"marketCap":201542208},{"date":"2022-02-11","current":-2.345235,"twenty":-17.567365,"median":-6.368422,"eighty":-2.938723,"marketCap":218135040},{"date":"2022-02-18","current":-2.571492,"twenty":-17.399714,"median":-6.357377,"eighty":-2.830816,"marketCap":239179608},{"date":"2022-02-25","current":-2.488821,"twenty":-11.942176,"median":-6.255765,"eighty":-2.557568,"marketCap":231490247},{"date":"2022-03-04","current":-2.184245,"twenty":-8.282704,"median":-6.180661,"eighty":-2.531462,"marketCap":203161021},{"date":"2022-03-11","current":-2.397448,"twenty":-8.157235,"median":-6.127646,"eighty":-2.498394,"marketCap":222991479},{"date":"2022-03-18","current":-2.789046,"twenty":-8.090966,"median":-5.966392,"eighty":-2.491432,"marketCap":259414770},{"date":"2022-03-25","current":-2.236458,"twenty":-7.98582,"median":-5.942094,"eighty":-2.48534,"marketCap":208017460},{"date":"2022-04-01","current":-1.613202,"twenty":-7.858585,"median":-5.752123,"eighty":-2.459234,"marketCap":162297812},{"date":"2022-04-08","current":-1.609179,"twenty":-7.787898,"median":-4.68612,"eighty":-2.395708,"marketCap":161893080},{"date":"2022-04-14","current":-1.59711,"twenty":-7.743719,"median":-4.477268,"eighty":-2.375693,"marketCap":160678881},{"date":"2022-04-22","current":-1.653432,"twenty":-7.680984,"median":-4.068266,"eighty":-2.340884,"marketCap":166345139},{"date":"2022-04-29","current":-1.55375,"twenty":-7.636805,"median":-3.598348,"eighty":-2.293893,"marketCap":156316536},{"date":"2022-05-06","current":-1.465194,"twenty":-7.621784,"median":-3.48522,"eighty":-2.261695,"marketCap":147407303},{"date":"2022-05-13","current":-1.340411,"twenty":-7.576721,"median":-3.311177,"eighty":-2.229496,"marketCap":134853384},{"date":"2022-05-20","current":-1.703502,"twenty":-7.526357,"median":-3.263314,"eighty":-2.181634,"marketCap":140944377},{"date":"2022-05-27","current":-1.742663,"twenty":-7.455671,"median":-3.076218,"eighty":-2.166841,"marketCap":144184478},{"date":"2022-06-03","current":-1.801405,"twenty":-7.332853,"median":-3.063165,"eighty":-1.916589,"marketCap":149044629},{"date":"2022-06-10","current":-1.879727,"twenty":-7.165855,"median":-3.024005,"eighty":-1.875701,"marketCap":155524830},{"date":"2022-06-17","current":-1.61539,"twenty":-7.14465,"median":-3.002249,"eighty":-1.786719,"marketCap":133654151},{"date":"2022-06-24","current":-1.835671,"twenty":-7.130512,"median":-2.971792,"eighty":-1.762051,"marketCap":151879717},{"date":"2022-07-01","current":-2.305602,"twenty":-7.121676,"median":-2.934807,"eighty":-1.786719,"marketCap":190760925},{"date":"2022-07-08","current":-2.932178,"twenty":-7.093402,"median":-2.93023,"eighty":-1.786719,"marketCap":242602535},{"date":"2022-07-15","current":-3.079032,"twenty":-7.082799,"median":-2.928281,"eighty":-1.798468,"marketCap":254752912},{"date":"2022-07-22","current":-3.074136,"twenty":-7.053641,"median":-2.93023,"eighty":-1.805321,"marketCap":254347900},{"date":"2022-07-29","current":-2.662946,"twenty":-7.035969,"median":-2.893472,"eighty":-1.8063,"marketCap":220326843},{"date":"2022-08-05","current":-2.555254,"twenty":-6.916685,"median":-2.888122,"eighty":-1.829797,"marketCap":211416566},{"date":"2022-08-12","current":-2.643366,"twenty":-6.866321,"median":-2.848961,"eighty":-1.866889,"marketCap":218706793},{"date":"2022-08-19","current":-6.140146,"twenty":-6.966193,"median":-2.888122,"eighty":-1.87872,"marketCap":193604932},{"date":"2022-08-26","current":-7.052176,"twenty":-7.035969,"median":-2.893472,"eighty":-1.891475,"marketCap":222362150},{"date":"2022-09-02","current":-7.411849,"twenty":-7.058124,"median":-2.93023,"eighty":-1.921825,"marketCap":233703025},{"date":"2022-09-09","current":-8.657862,"twenty":-7.09585,"median":-2.939203,"eighty":-1.943364,"marketCap":272991055},{"date":"2022-09-16","current":-7.052176,"twenty":-7.137581,"median":-2.966444,"eighty":-1.985462,"marketCap":222362150},{"date":"2022-09-23","current":-5.947463,"twenty":-7.12521,"median":-2.997898,"eighty":-2.053302,"marketCap":187529464},{"date":"2022-09-30","current":-12.884029,"twenty":-7.15702,"median":-3.015395,"eighty":-2.099834,"marketCap":406246333},{"date":"2022-10-07","current":-12.614274,"twenty":-7.388838,"median":-3.045761,"eighty":-2.133486,"marketCap":397740677},{"date":"2022-10-14","current":-10.160785,"twenty":-7.596303,"median":-3.064346,"eighty":-2.159688,"marketCap":320379710},{"date":"2022-10-21","current":-9.813957,"twenty":-7.732232,"median":-3.076218,"eighty":-2.166841,"marketCap":309443867},{"date":"2022-10-28","current":-9.197373,"twenty":-7.820986,"median":-3.141484,"eighty":-2.166841,"marketCap":290002367},{"date":"2022-11-04","current":-8.169734,"twenty":-8.037325,"median":-3.289421,"eighty":-2.169452,"marketCap":257599868},{"date":"2022-11-11","current":-8.734935,"twenty":-8.202905,"median":-3.398198,"eighty":-2.176413,"marketCap":275421243},{"date":"2022-11-18","current":-6.490146,"twenty":-8.124064,"median":-3.535258,"eighty":-2.182505,"marketCap":248825726},{"date":"2022-11-25","current":-6.607567,"twenty":-8.09185,"median":-3.757163,"eighty":-2.187726,"marketCap":253327507},{"date":"2022-12-02","current":-5.977767,"twenty":-8.054616,"median":-4.220554,"eighty":-2.201649,"marketCap":229181590},{"date":"2022-12-09","current":-6.532845,"twenty":-7.992466,"median":-4.572991,"eighty":-2.219924,"marketCap":250462738},{"date":"2022-12-16","current":-6.105861,"twenty":-7.961637,"median":-5.156037,"eighty":-2.229496,"marketCap":234092624},{"date":"2022-12-23","current":-5.561458,"twenty":-7.929869,"median":-5.598819,"eighty":-2.233847,"marketCap":213220729},{"date":"2022-12-30","current":-5.764275,"twenty":-7.898102,"median":-5.598819,"eighty":-2.239939,"marketCap":220996533},{"date":"2023-01-06","current":-5.593482,"twenty":-7.822905,"median":-5.620168,"eighty":-2.253863,"marketCap":214448488},{"date":"2023-01-13","current":-6.66094,"twenty":-7.819707,"median":-5.703399,"eighty":-2.258214,"marketCap":255373772},{"date":"2023-01-20","current":-6.105861,"twenty":-7.811989,"median":-5.732251,"eighty":-2.265176,"marketCap":234092624},{"date":"2023-01-27","current":-5.817648,"twenty":-7.77923,"median":-5.773662,"eighty":-2.270397,"marketCap":223042797},{"date":"2023-02-03","current":-6.137885,"twenty":-7.767658,"median":-5.817648,"eighty":-2.274748,"marketCap":235320383},{"date":"2023-02-10","current":-6.084512,"twenty":-7.720746,"median":-5.860346,"eighty":-2.28606,"marketCap":233274118},{"date":"2023-02-17","current":-5.881695,"twenty":-7.652709,"median":-5.881695,"eighty":-2.2983,"marketCap":225498314},{"date":"2023-02-24","current":-5.593482,"twenty":-7.635921,"median":-5.838997,"eighty":-2.301318,"marketCap":214448488},{"date":"2023-03-03","current":-5.582807,"twenty":-7.615599,"median":-5.817648,"eighty":-2.301725,"marketCap":214039235},{"date":"2023-03-10","current":-4.86761,"twenty":-7.596303,"median":-5.817648,"eighty":-2.304051,"marketCap":186619295},{"date":"2023-03-17","current":-4.131064,"twenty":-7.55885,"median":-5.764275,"eighty":-2.311108,"marketCap":158380849},{"date":"2023-03-24","current":-4.184437,"twenty":-7.521056,"median":-5.732251,"eighty":-2.321021,"marketCap":160427113},{"date":"2023-03-31","current":-3.886544,"twenty":-7.451291,"median":-5.696476,"eighty":-2.334604,"marketCap":166561751},{"date":"2023-04-06","current":-3.656798,"twenty":-7.396509,"median":-5.678878,"eighty":-2.340884,"marketCap":156715736},{"date":"2023-04-14","current":-3.714235,"twenty":-7.347733,"median":-5.63618,"eighty":-2.342624,"marketCap":159177240},{"date":"2023-04-21","current":-3.829108,"twenty":-7.288533,"median":-5.625505,"eighty":-2.346976,"marketCap":164100248},{"date":"2023-04-28","current":-3.656798,"twenty":-7.222732,"median":-5.593482,"eighty":-2.360029,"marketCap":156715736},{"date":"2023-05-05","current":-3.876972,"twenty":-7.161437,"median":-5.593482,"eighty":-2.375693,"marketCap":166151501},{"date":"2023-05-12","current":-5.219914,"twenty":-7.141115,"median":-5.582807,"eighty":-2.377433,"marketCap":235073605},{"date":"2023-05-19","current":-5.092377,"twenty":-7.126978,"median":-5.566795,"eighty":-2.383554,"marketCap":229330096},{"date":"2023-05-26","current":-4.418252,"twenty":-7.114429,"median":-5.429439,"eighty":-2.39053,"marketCap":198971550},{"date":"2023-06-02","current":-4.554899,"twenty":-7.102566,"median":-5.219914,"eighty":-2.393967,"marketCap":205125310},{"date":"2023-06-09","current":-4.436471,"twenty":-7.097021,"median":-5.145256,"eighty":-2.397448,"marketCap":199792051},{"date":"2023-06-16","current":-5.110596,"twenty":-7.089836,"median":-5.134474,"eighty":-2.40528,"marketCap":230150597},{"date":"2023-06-23","current":-5.147036,"twenty":-7.086333,"median":-5.156037,"eighty":-2.436608,"marketCap":231791600},{"date":"2023-06-30","current":-4.381813,"twenty":-7.082799,"median":-5.134474,"eighty":-2.437538,"marketCap":197330548},{"date":"2023-07-07","current":-4.600448,"twenty":-7.064072,"median":-5.110596,"eighty":-2.437771,"marketCap":207176563},{"date":"2023-07-14","current":-5.575196,"twenty":-7.052176,"median":-5.110596,"eighty":-2.441687,"marketCap":251073379},{"date":"2023-07-21","current":-9.382079,"twenty":-7.085449,"median":-5.147036,"eighty":-2.448851,"marketCap":422512554},{"date":"2023-07-28","current":-9.253733,"twenty":-7.118052,"median":-5.210804,"eighty":-2.455753,"marketCap":416732628},{"date":"2023-08-04","current":-9.11897,"twenty":-7.240218,"median":-5.320122,"eighty":-2.463585,"marketCap":410663706},{"date":"2023-08-11","current":-8.752,"twenty":-7.404179,"median":-5.397952,"eighty":-2.467066,"marketCap":406906755},{"date":"2023-08-18","current":-7.965898,"twenty":-7.60092,"median":-5.429439,"eighty":-2.46806,"marketCap":370358476},{"date":"2023-08-25","current":-7.61739,"twenty":-7.695122,"median":-5.513668,"eighty":-2.473653,"marketCap":354155293},{"date":"2023-09-01","current":-7.492922,"twenty":-7.770568,"median":-5.575196,"eighty":-2.481859,"marketCap":348368442},{"date":"2023-09-07","current":-7.380902,"twenty":-7.767705,"median":-5.588145,"eighty":-2.487081,"marketCap":343160276},{"date":"2023-09-15","current":-6.85814,"twenty":-7.766715,"median":-5.593482,"eighty":-2.488821,"marketCap":318855501},{"date":"2023-09-22","current":-5.887296,"twenty":-7.732232,"median":-5.602525,"eighty":-2.490499,"marketCap":273718061},{"date":"2023-09-29","current":-5.19028,"twenty":-7.666847,"median":-5.593482,"eighty":-2.49255,"marketCap":241311695},{"date":"2023-10-06","current":-5.576128,"twenty":-7.637688,"median":-5.593482,"eighty":-2.494913,"marketCap":259250933},{"date":"2023-10-12","current":-5.177833,"twenty":-7.635038,"median":-5.579467,"eighty":-2.500134,"marketCap":240733009},{"date":"2023-10-20","current":-4.343904,"twenty":-7.620743,"median":-5.572132,"eighty":-2.501875,"marketCap":201961106},{"date":"2023-10-27","current":-4.007842,"twenty":-7.614901,"median":-5.561458,"eighty":-2.506226,"marketCap":186336608},{"date":"2023-11-03","current":-2.439556,"twenty":-7.6046,"median":-5.465632,"eighty":-2.494913,"marketCap":113422283},{"date":"2023-11-10","current":-2.315089,"twenty":-7.60092,"median":-5.420329,"eighty":-2.494913,"marketCap":107635432},{"date":"2023-11-17","current":-2.659529,"twenty":-7.580741,"median":-5.37478,"eighty":-2.491928,"marketCap":129625466},{"date":"2023-11-24","current":-2.815917,"twenty":-7.53696,"median":-5.352087,"eighty":-2.493172,"marketCap":137247792},{"date":"2023-12-01","current":-2.851561,"twenty":-7.510453,"median":-5.277407,"eighty":-2.501875,"marketCap":138985106},{"date":"2023-12-08","current":-3.338703,"twenty":-7.499934,"median":-5.233843,"eighty":-2.501875,"marketCap":162728395},{"date":"2023-12-15","current":-3.564452,"twenty":-7.477986,"median":-5.219914,"eighty":-2.514928,"marketCap":173731383},{"date":"2023-12-22","current":-3.754556,"twenty":-7.434321,"median":-5.195987,"eighty":-2.526809,"marketCap":182997056},{"date":"2023-12-29","current":-4.550617,"twenty":-7.40566,"median":-5.177833,"eighty":-2.530479,"marketCap":221797065},{"date":"2024-01-05","current":-4.776365,"twenty":-7.387091,"median":-5.160712,"eighty":-2.535132,"marketCap":232800053},{"date":"2024-01-12","current":-4.598143,"twenty":-7.374979,"median":-5.147036,"eighty":-2.538641,"marketCap":224113484},{"date":"2024-01-19","current":-4.372394,"twenty":-7.334851,"median":-5.132811,"eighty":-2.542883,"marketCap":213110496},{"date":"2024-01-26","current":-3.861489,"twenty":-7.296337,"median":-5.106041,"eighty":-2.547996,"marketCap":188208998},{"date":"2024-02-02","current":-3.695148,"twenty":-7.269758,"median":-5.063995,"eighty":-2.553047,"marketCap":180101533},{"date":"2024-02-09","current":-3.588215,"twenty":-7.205245,"median":-4.989418,"eighty":-2.562386,"marketCap":174889592},{"date":"2024-02-16","current":-3.718911,"twenty":-7.15702,"median":-4.86761,"eighty":-2.569752,"marketCap":181259742},{"date":"2024-02-23","current":-3.968423,"twenty":-7.141115,"median":-4.782644,"eighty":-2.574787,"marketCap":193420939},{"date":"2024-03-01","current":-5.120929,"twenty":-7.126978,"median":-4.809209,"eighty":-2.579729,"marketCap":249594086},{"date":"2024-03-08","current":-5.192218,"twenty":-7.114429,"median":-4.86761,"eighty":-2.579915,"marketCap":253068714},{"date":"2024-03-15","current":-4.859536,"twenty":-7.101574,"median":-4.916346,"eighty":-2.583683,"marketCap":236853785},{"date":"2024-03-22","current":-5.144692,"twenty":-7.095444,"median":-4.930825,"eighty":-2.589158,"marketCap":250752296},{"date":"2024-03-28","current":-4.703502,"twenty":-7.089836,"median":-4.895181,"eighty":-2.591477,"marketCap":246327089},{"date":"2024-04-05","current":-4.405231,"twenty":-7.085449,"median":-4.848419,"eighty":-2.599721,"marketCap":230706347},{"date":"2024-04-12","current":-4.462591,"twenty":-7.075967,"median":-4.782644,"eighty":-2.603221,"marketCap":233710336},{"date":"2024-04-19","current":-3.625138,"twenty":-7.052176,"median":-4.776365,"eighty":-2.611522,"marketCap":189852098},{"date":"2024-04-26","current":-3.659554,"twenty":-7.051055,"median":-4.746204,"eighty":-2.620676,"marketCap":191654491},{"date":"2024-05-03","current":-3.99224,"twenty":-7.046226,"median":-4.732967,"eighty":-2.645525,"marketCap":209077627},{"date":"2024-05-10","current":-4.095488,"twenty":-7.042536,"median":-4.709765,"eighty":-2.655033,"marketCap":214484807},{"date":"2024-05-17","current":-4.006249,"twenty":-7.031951,"median":-4.692829,"eighty":-2.658717,"marketCap":224097571},{"date":"2024-05-24","current":-3.651809,"twenty":-7.023828,"median":-4.668715,"eighty":-2.660212,"marketCap":204271245},{"date":"2024-05-31","current":-3.200703,"twenty":-7.013201,"median":-4.655071,"eighty":-2.662946,"marketCap":179037738},{"date":"2024-06-07","current":-2.674413,"twenty":-6.98883,"median":-4.622094,"eighty":-2.673339,"marketCap":149598647},{"date":"2024-06-14","current":-2.835522,"twenty":-6.957296,"median":-4.609791,"eighty":-2.674198,"marketCap":158610613},{"date":"2024-06-21","current":-2.373676,"twenty":-6.949257,"median":-4.600351,"eighty":-2.669182,"marketCap":132776309},{"date":"2024-06-28","current":-2.534785,"twenty":-6.949154,"median":-4.599198,"eighty":-2.662946,"marketCap":141788276},{"date":"2024-07-05","current":-2.545526,"twenty":-6.899852,"median":-4.564008,"eighty":-2.652004,"marketCap":142389073},{"date":"2024-07-12","current":-2.814041,"twenty":-6.88559,"median":-4.51846,"eighty":-2.608794,"marketCap":157409018},{"date":"2024-07-15","current":-3.028853,"twenty":-6.885106,"median":-4.51846,"eighty":-2.610652,"marketCap":169424973},{"date":"2024-08-02","current":-3.469219,"twenty":-6.884691,"median":-4.51846,"eighty":-2.611522,"marketCap":194057682},{"date":"2024-08-09","current":-2.942928,"twenty":-6.879299,"median":-4.495685,"eighty":-2.620676,"marketCap":164618591},{"date":"2024-08-16","current":-2.385074,"twenty":-6.863694,"median":-4.477268,"eighty":-2.603221,"marketCap":154705428},{"date":"2024-08-23","current":-2.602741,"twenty":-6.860444,"median":-4.459078,"eighty":-2.601639,"marketCap":168824176},{"date":"2024-08-30","current":-2.602741,"twenty":-6.848113,"median":-4.436471,"eighty":-2.601639,"marketCap":168824176},{"date":"2024-09-06","current":-2.10257,"twenty":-6.808005,"median":-4.418252,"eighty":-2.589519,"marketCap":136381096},{"date":"2024-09-13","current":-2.269294,"twenty":-6.789035,"median":-4.418252,"eighty":-2.579729,"marketCap":147195456},{"date":"2024-09-20","current":-2.389705,"twenty":-6.77836,"median":-4.405231,"eighty":-2.565691,"marketCap":155005827},{"date":"2024-09-27","current":-2.250769,"twenty":-6.772661,"median":-4.391706,"eighty":-2.545526,"marketCap":145993860},{"date":"2024-10-04","current":-2.213719,"twenty":-6.763825,"median":-4.381813,"eighty":-2.537904,"marketCap":143590669},{"date":"2024-10-11","current":-2.084045,"twenty":-6.75499,"median":-4.351551,"eighty":-2.52363,"marketCap":135179500},{"date":"2024-10-18","current":-2.463804,"twenty":-6.75036,"median":-4.324868,"eighty":-2.493172,"marketCap":159812209},{"date":"2024-10-25","current":-2.537904,"twenty":-6.746336,"median":-4.303834,"eighty":-2.493172,"marketCap":164618591},{"date":"2024-10-31","current":-2.806514,"twenty":-6.74619,"median":-4.290341,"eighty":-2.499318,"marketCap":182041727},{"date":"2024-11-08","current":-2.936188,"twenty":-6.746154,"median":-4.256095,"eighty":-2.501671,"marketCap":190452896},{"date":"2024-11-15","current":-1.919975,"twenty":-6.744338,"median":-4.235757,"eighty":-2.492861,"marketCap":156808220},{"date":"2024-11-22","current":-1.699288,"twenty":-6.743884,"median":-4.184437,"eighty":-2.487273,"marketCap":138784287},{"date":"2024-11-29","current":-1.669864,"twenty":-6.738951,"median":-4.141738,"eighty":-2.476886,"marketCap":136381096},{"date":"2024-12-06","current":-1.55952,"twenty":-6.732888,"median":-4.12513,"eighty":-2.463368,"marketCap":127369129},{"date":"2024-12-13","current":-1.522739,"twenty":-6.729504,"median":-4.092174,"eighty":-2.444359,"marketCap":124365140},{"date":"2024-12-20","current":-1.324121,"twenty":-6.714601,"median":-4.072455,"eighty":-2.437306,"marketCap":108143600},{"date":"2024-12-27","current":-1.390327,"twenty":-6.700464,"median":-4.039868,"eighty":-2.401761,"marketCap":113550780},{"date":"2025-01-03","current":-1.360902,"twenty":-6.686699,"median":-4.021508,"eighty":-2.390383,"marketCap":111147589},{"date":"2025-01-10","current":-1.250559,"twenty":-6.66094,"median":-4.007046,"eighty":-2.380443,"marketCap":102135622},{"date":"2025-01-17","current":-1.184353,"twenty":-6.644542,"median":-4.002969,"eighty":-2.373676,"marketCap":96728442},{"date":"2025-01-24","current":-1.272627,"twenty":-6.614962,"median":-3.980769,"eighty":-2.352041,"marketCap":103938015},{"date":"2025-01-31","current":-1.147571,"twenty":-6.580597,"median":-3.965855,"eighty":-2.338607,"marketCap":93724453},{"date":"2025-02-07","current":-1.081365,"twenty":-6.566786,"median":-3.94466,"eighty":-2.323016,"marketCap":88317273},{"date":"2025-02-14","current":-1.074009,"twenty":-6.564899,"median":-3.918151,"eighty":-2.312943,"marketCap":87716475},{"date":"2025-02-21","current":-1.015159,"twenty":-6.562308,"median":-3.912497,"eighty":-2.301318,"marketCap":82910093},{"date":"2025-02-28","current":-0.926885,"twenty":-6.560601,"median":-3.900465,"eighty":-2.293717,"marketCap":75700520},{"date":"2025-03-04","current":-0.845966,"twenty":-6.560601,"median":-3.897134,"eighty":-2.287818,"marketCap":69091744}],"customCompares":[{"symbol":"ABOS","name":"Acumen Pharmaceuticals, Inc.","items":[{"date":"2021-07-02","value":-24.285355,"marketCap":783858402},{"date":"2021-07-09","value":-22.632801,"marketCap":730518925},{"date":"2021-07-16","value":-21.387398,"marketCap":690321058},{"date":"2021-07-23","value":-20.453346,"marketCap":660172658},{"date":"2021-07-30","value":-18.537342,"marketCap":598329786},{"date":"2021-08-06","value":-17.974516,"marketCap":580163442},{"date":"2021-08-13","value":-18.166116,"marketCap":586347730},{"date":"2021-08-20","value":-7.634154,"marketCap":699288543},{"date":"2021-08-27","value":-8.252662,"marketCap":755943865},{"date":"2021-09-03","value":-6.887527,"marketCap":630897476},{"date":"2021-09-10","value":-7.510453,"marketCap":687957479},{"date":"2021-09-17","value":-7.170273,"marketCap":656797052},{"date":"2021-09-24","value":-7.130512,"marketCap":653154924},{"date":"2021-10-01","value":-6.746154,"marketCap":617947688},{"date":"2021-10-08","value":-5.942094,"marketCap":544295770},{"date":"2021-10-15","value":-5.986273,"marketCap":548342578},{"date":"2021-10-22","value":-6.35296,"marketCap":581931091},{"date":"2021-10-29","value":-6.207168,"marketCap":568576622},{"date":"2021-11-05","value":-6.573855,"marketCap":602165134},{"date":"2021-11-12","value":-5.721198,"marketCap":524061726},{"date":"2021-11-19","value":-4.290171,"marketCap":399037384},{"date":"2021-11-26","value":-3.598348,"marketCap":334689571},{"date":"2021-12-03","value":-3.398198,"marketCap":316073222},{"date":"2021-12-10","value":-3.063165,"marketCap":284911073},{"date":"2021-12-17","value":-2.993547,"marketCap":278435822},{"date":"2021-12-23","value":-3.076218,"marketCap":286125183},{"date":"2021-12-31","value":-2.941334,"marketCap":273579383},{"date":"2022-01-07","value":-2.501875,"marketCap":232704357},{"date":"2022-01-14","value":-2.340884,"marketCap":217730337},{"date":"2022-01-21","value":-2.253863,"marketCap":209636273},{"date":"2022-01-28","value":-2.179894,"marketCap":202756318},{"date":"2022-02-04","value":-2.166841,"marketCap":201542208},{"date":"2022-02-11","value":-2.345235,"marketCap":218135040},{"date":"2022-02-18","value":-2.571492,"marketCap":239179608},{"date":"2022-02-25","value":-2.488821,"marketCap":231490247},{"date":"2022-03-04","value":-2.184245,"marketCap":203161021},{"date":"2022-03-11","value":-2.397448,"marketCap":222991479},{"date":"2022-03-18","value":-2.789046,"marketCap":259414770},{"date":"2022-03-25","value":-2.236458,"marketCap":208017460},{"date":"2022-04-01","value":-1.613202,"marketCap":162297812},{"date":"2022-04-08","value":-1.609179,"marketCap":161893080},{"date":"2022-04-14","value":-1.59711,"marketCap":160678881},{"date":"2022-04-22","value":-1.653432,"marketCap":166345139},{"date":"2022-04-29","value":-1.55375,"marketCap":156316536},{"date":"2022-05-06","value":-1.465194,"marketCap":147407303},{"date":"2022-05-13","value":-1.340411,"marketCap":134853384},{"date":"2022-05-20","value":-1.703502,"marketCap":140944377},{"date":"2022-05-27","value":-1.742663,"marketCap":144184478},{"date":"2022-06-03","value":-1.801405,"marketCap":149044629},{"date":"2022-06-10","value":-1.879727,"marketCap":155524830},{"date":"2022-06-17","value":-1.61539,"marketCap":133654151},{"date":"2022-06-24","value":-1.835671,"marketCap":151879717},{"date":"2022-07-01","value":-2.305602,"marketCap":190760925},{"date":"2022-07-08","value":-2.932178,"marketCap":242602535},{"date":"2022-07-15","value":-3.079032,"marketCap":254752912},{"date":"2022-07-22","value":-3.074136,"marketCap":254347900},{"date":"2022-07-29","value":-2.662946,"marketCap":220326843},{"date":"2022-08-05","value":-2.555254,"marketCap":211416566},{"date":"2022-08-12","value":-2.643366,"marketCap":218706793},{"date":"2022-08-19","value":-6.140146,"marketCap":193604932},{"date":"2022-08-26","value":-7.052176,"marketCap":222362150},{"date":"2022-09-02","value":-7.411849,"marketCap":233703025},{"date":"2022-09-09","value":-8.657862,"marketCap":272991055},{"date":"2022-09-16","value":-7.052176,"marketCap":222362150},{"date":"2022-09-23","value":-5.947463,"marketCap":187529464},{"date":"2022-09-30","value":-12.884029,"marketCap":406246333},{"date":"2022-10-07","value":-12.614274,"marketCap":397740677},{"date":"2022-10-14","value":-10.160785,"marketCap":320379710},{"date":"2022-10-21","value":-9.813957,"marketCap":309443867},{"date":"2022-10-28","value":-9.197373,"marketCap":290002367},{"date":"2022-11-04","value":-8.169734,"marketCap":257599868},{"date":"2022-11-11","value":-8.734935,"marketCap":275421243},{"date":"2022-11-18","value":-6.490146,"marketCap":248825726},{"date":"2022-11-25","value":-6.607567,"marketCap":253327507},{"date":"2022-12-02","value":-5.977767,"marketCap":229181590},{"date":"2022-12-09","value":-6.532845,"marketCap":250462738},{"date":"2022-12-16","value":-6.105861,"marketCap":234092624},{"date":"2022-12-23","value":-5.561458,"marketCap":213220729},{"date":"2022-12-30","value":-5.764275,"marketCap":220996533},{"date":"2023-01-06","value":-5.593482,"marketCap":214448488},{"date":"2023-01-13","value":-6.66094,"marketCap":255373772},{"date":"2023-01-20","value":-6.105861,"marketCap":234092624},{"date":"2023-01-27","value":-5.817648,"marketCap":223042797},{"date":"2023-02-03","value":-6.137885,"marketCap":235320383},{"date":"2023-02-10","value":-6.084512,"marketCap":233274118},{"date":"2023-02-17","value":-5.881695,"marketCap":225498314},{"date":"2023-02-24","value":-5.593482,"marketCap":214448488},{"date":"2023-03-03","value":-5.582807,"marketCap":214039235},{"date":"2023-03-10","value":-4.86761,"marketCap":186619295},{"date":"2023-03-17","value":-4.131064,"marketCap":158380849},{"date":"2023-03-24","value":-4.184437,"marketCap":160427113},{"date":"2023-03-31","value":-3.886544,"marketCap":166561751},{"date":"2023-04-06","value":-3.656798,"marketCap":156715736},{"date":"2023-04-14","value":-3.714235,"marketCap":159177240},{"date":"2023-04-21","value":-3.829108,"marketCap":164100248},{"date":"2023-04-28","value":-3.656798,"marketCap":156715736},{"date":"2023-05-05","value":-3.876972,"marketCap":166151501},{"date":"2023-05-12","value":-5.219914,"marketCap":235073605},{"date":"2023-05-19","value":-5.092377,"marketCap":229330096},{"date":"2023-05-26","value":-4.418252,"marketCap":198971550},{"date":"2023-06-02","value":-4.554899,"marketCap":205125310},{"date":"2023-06-09","value":-4.436471,"marketCap":199792051},{"date":"2023-06-16","value":-5.110596,"marketCap":230150597},{"date":"2023-06-23","value":-5.147036,"marketCap":231791600},{"date":"2023-06-30","value":-4.381813,"marketCap":197330548},{"date":"2023-07-07","value":-4.600448,"marketCap":207176563},{"date":"2023-07-14","value":-5.575196,"marketCap":251073379},{"date":"2023-07-21","value":-9.382079,"marketCap":422512554},{"date":"2023-07-28","value":-9.253733,"marketCap":416732628},{"date":"2023-08-04","value":-9.11897,"marketCap":410663706},{"date":"2023-08-11","value":-8.752,"marketCap":406906755},{"date":"2023-08-18","value":-7.965898,"marketCap":370358476},{"date":"2023-08-25","value":-7.61739,"marketCap":354155293},{"date":"2023-09-01","value":-7.492922,"marketCap":348368442},{"date":"2023-09-07","value":-7.380902,"marketCap":343160276},{"date":"2023-09-15","value":-6.85814,"marketCap":318855501},{"date":"2023-09-22","value":-5.887296,"marketCap":273718061},{"date":"2023-09-29","value":-5.19028,"marketCap":241311695},{"date":"2023-10-06","value":-5.576128,"marketCap":259250933},{"date":"2023-10-12","value":-5.177833,"marketCap":240733009},{"date":"2023-10-20","value":-4.343904,"marketCap":201961106},{"date":"2023-10-27","value":-4.007842,"marketCap":186336608},{"date":"2023-11-03","value":-2.439556,"marketCap":113422283},{"date":"2023-11-10","value":-2.315089,"marketCap":107635432},{"date":"2023-11-17","value":-2.659529,"marketCap":129625466},{"date":"2023-11-24","value":-2.815917,"marketCap":137247792},{"date":"2023-12-01","value":-2.851561,"marketCap":138985106},{"date":"2023-12-08","value":-3.338703,"marketCap":162728395},{"date":"2023-12-15","value":-3.564452,"marketCap":173731383},{"date":"2023-12-22","value":-3.754556,"marketCap":182997056},{"date":"2023-12-29","value":-4.550617,"marketCap":221797065},{"date":"2024-01-05","value":-4.776365,"marketCap":232800053},{"date":"2024-01-12","value":-4.598143,"marketCap":224113484},{"date":"2024-01-19","value":-4.372394,"marketCap":213110496},{"date":"2024-01-26","value":-3.861489,"marketCap":188208998},{"date":"2024-02-02","value":-3.695148,"marketCap":180101533},{"date":"2024-02-09","value":-3.588215,"marketCap":174889592},{"date":"2024-02-16","value":-3.718911,"marketCap":181259742},{"date":"2024-02-23","value":-3.968423,"marketCap":193420939},{"date":"2024-03-01","value":-5.120929,"marketCap":249594086},{"date":"2024-03-08","value":-5.192218,"marketCap":253068714},{"date":"2024-03-15","value":-4.859536,"marketCap":236853785},{"date":"2024-03-22","value":-5.144692,"marketCap":250752296},{"date":"2024-03-28","value":-4.703502,"marketCap":246327089},{"date":"2024-04-05","value":-4.405231,"marketCap":230706347},{"date":"2024-04-12","value":-4.462591,"marketCap":233710336},{"date":"2024-04-19","value":-3.625138,"marketCap":189852098},{"date":"2024-04-26","value":-3.659554,"marketCap":191654491},{"date":"2024-05-03","value":-3.99224,"marketCap":209077627},{"date":"2024-05-10","value":-4.095488,"marketCap":214484807},{"date":"2024-05-17","value":-4.006249,"marketCap":224097571},{"date":"2024-05-24","value":-3.651809,"marketCap":204271245},{"date":"2024-05-31","value":-3.200703,"marketCap":179037738},{"date":"2024-06-07","value":-2.674413,"marketCap":149598647},{"date":"2024-06-14","value":-2.835522,"marketCap":158610613},{"date":"2024-06-21","value":-2.373676,"marketCap":132776309},{"date":"2024-06-28","value":-2.534785,"marketCap":141788276},{"date":"2024-07-05","value":-2.545526,"marketCap":142389073},{"date":"2024-07-12","value":-2.814041,"marketCap":157409018},{"date":"2024-07-15","value":-3.028853,"marketCap":169424973},{"date":"2024-08-02","value":-3.469219,"marketCap":194057682},{"date":"2024-08-09","value":-2.942928,"marketCap":164618591},{"date":"2024-08-16","value":-2.385074,"marketCap":154705428},{"date":"2024-08-23","value":-2.602741,"marketCap":168824176},{"date":"2024-08-30","value":-2.602741,"marketCap":168824176},{"date":"2024-09-06","value":-2.10257,"marketCap":136381096},{"date":"2024-09-13","value":-2.269294,"marketCap":147195456},{"date":"2024-09-20","value":-2.389705,"marketCap":155005827},{"date":"2024-09-27","value":-2.250769,"marketCap":145993860},{"date":"2024-10-04","value":-2.213719,"marketCap":143590669},{"date":"2024-10-11","value":-2.084045,"marketCap":135179500},{"date":"2024-10-18","value":-2.463804,"marketCap":159812209},{"date":"2024-10-25","value":-2.537904,"marketCap":164618591},{"date":"2024-10-31","value":-2.806514,"marketCap":182041727},{"date":"2024-11-08","value":-2.936188,"marketCap":190452896},{"date":"2024-11-15","value":-1.919975,"marketCap":156808220},{"date":"2024-11-22","value":-1.699288,"marketCap":138784287},{"date":"2024-11-29","value":-1.669864,"marketCap":136381096},{"date":"2024-12-06","value":-1.55952,"marketCap":127369129},{"date":"2024-12-13","value":-1.522739,"marketCap":124365140},{"date":"2024-12-20","value":-1.324121,"marketCap":108143600},{"date":"2024-12-27","value":-1.390327,"marketCap":113550780},{"date":"2025-01-03","value":-1.360902,"marketCap":111147589},{"date":"2025-01-10","value":-1.250559,"marketCap":102135622},{"date":"2025-01-17","value":-1.184353,"marketCap":96728442},{"date":"2025-01-24","value":-1.272627,"marketCap":103938015},{"date":"2025-01-31","value":-1.147571,"marketCap":93724453},{"date":"2025-02-07","value":-1.081365,"marketCap":88317273},{"date":"2025-02-14","value":-1.074009,"marketCap":87716475},{"date":"2025-02-21","value":-1.015159,"marketCap":82910093},{"date":"2025-02-28","value":-0.926885,"marketCap":75700520},{"date":"2025-03-04","value":-0.845966,"marketCap":69091744}]},{"symbol":"ABBV","name":"AbbVie","items":[{"date":"2020-03-06","value":16.668193,"marketCap":131378696584},{"date":"2020-03-13","value":16.009355,"marketCap":126185738223},{"date":"2020-03-20","value":12.905749,"marketCap":101723117073},{"date":"2020-03-27","value":13.614541,"marketCap":107309812957},{"date":"2020-04-03","value":13.745684,"marketCap":108343483922},{"date":"2020-04-09","value":14.940961,"marketCap":117764656438},{"date":"2020-04-17","value":15.634147,"marketCap":123228345827},{"date":"2020-04-24","value":15.660376,"marketCap":123435080020},{"date":"2020-05-01","value":14.500661,"marketCap":122327575414},{"date":"2020-05-08","value":17.539859,"marketCap":147966252371},{"date":"2020-05-15","value":18.949984,"marketCap":159862062322},{"date":"2020-05-22","value":19.240365,"marketCap":162311718001},{"date":"2020-05-29","value":19.359442,"marketCap":163316253064},{"date":"2020-06-05","value":19.605953,"marketCap":165395816877},{"date":"2020-06-12","value":19.315572,"marketCap":162946161198},{"date":"2020-06-19","value":20.203428,"marketCap":170436115612},{"date":"2020-06-26","value":20.082261,"marketCap":169413957127},{"date":"2020-07-02","value":20.656757,"marketCap":174260398219},{"date":"2020-07-10","value":20.228497,"marketCap":170647596678},{"date":"2020-07-17","value":21.064126,"marketCap":177696965538},{"date":"2020-07-24","value":20.286991,"marketCap":171141052498},{"date":"2020-07-31","value":24.042533,"marketCap":167263899625},{"date":"2020-08-07","value":23.571698,"marketCap":163988305218},{"date":"2020-08-14","value":24.117105,"marketCap":167782696697},{"date":"2020-08-21","value":24.063832,"marketCap":167412081715},{"date":"2020-08-28","value":23.888795,"marketCap":166194346775},{"date":"2020-09-04","value":23.305337,"marketCap":162135230310},{"date":"2020-09-11","value":22.754857,"marketCap":158305542166},{"date":"2020-09-18","value":22.858865,"marketCap":159029123797},{"date":"2020-09-25","value":21.874597,"marketCap":152181570802},{"date":"2020-10-02","value":21.846692,"marketCap":151987439145},{"date":"2020-10-09","value":22.247503,"marketCap":154775875674},{"date":"2020-10-16","value":21.884744,"marketCap":152252164132},{"date":"2020-10-23","value":21.395147,"marketCap":148846035967},{"date":"2020-10-30","value":20.347827,"marketCap":150187309234},{"date":"2020-11-06","value":22.208949,"marketCap":163924253750},{"date":"2020-11-13","value":23.689546,"marketCap":174852537333},{"date":"2020-11-20","value":24.120091,"marketCap":178030390395},{"date":"2020-11-27","value":25.088817,"marketCap":185180559783},{"date":"2020-12-04","value":25.660485,"marketCap":189400042459},{"date":"2020-12-11","value":25.435645,"marketCap":187740496971},{"date":"2020-12-18","value":24.983573,"marketCap":184403751257},{"date":"2020-12-24","value":24.698935,"marketCap":182302837288},{"date":"2020-12-31","value":25.62939,"marketCap":189170530849},{"date":"2021-01-08","value":25.658093,"marketCap":189382387720},{"date":"2021-01-15","value":26.435466,"marketCap":195120177969},{"date":"2021-01-22","value":26.516792,"marketCap":195720439103},{"date":"2021-01-29","value":24.512365,"marketCap":180925767629},{"date":"2021-02-05","value":41.585784,"marketCap":191959979647},{"date":"2021-02-12","value":39.944995,"marketCap":184386096518},{"date":"2021-02-19","value":40.172278,"marketCap":185435236266},{"date":"2021-02-26","value":41.216658,"marketCap":190256093280},{"date":"2021-03-05","value":40.818799,"marketCap":188419576323},{"date":"2021-03-12","value":41.400285,"marketCap":191103716491},{"date":"2021-03-19","value":39.564013,"marketCap":182627484379},{"date":"2021-03-26","value":40.519116,"marketCap":187036238813},{"date":"2021-04-01","value":41.490229,"marketCap":191518896358},{"date":"2021-04-09","value":41.115547,"marketCap":189789367069},{"date":"2021-04-16","value":41.257009,"marketCap":190442352617},{"date":"2021-04-23","value":42.583687,"marketCap":196566298160},{"date":"2021-04-30","value":38.142678,"marketCap":196778077257},{"date":"2021-05-07","value":39.62788,"marketCap":204440235392},{"date":"2021-05-14","value":39.860684,"marketCap":205641266580},{"date":"2021-05-21","value":39.754553,"marketCap":205093737656},{"date":"2021-05-28","value":38.754869,"marketCap":199936368435},{"date":"2021-06-04","value":38.467289,"marketCap":198452741672},{"date":"2021-06-11","value":39.514903,"marketCap":203857382021},{"date":"2021-06-18","value":38.72748,"marketCap":199795070648},{"date":"2021-06-25","value":38.67955,"marketCap":199547799521},{"date":"2021-07-02","value":39.429313,"marketCap":203415826437},{"date":"2021-07-09","value":39.912037,"marketCap":205906199930},{"date":"2021-07-16","value":40.227006,"marketCap":207531124480},{"date":"2021-07-23","value":40.463233,"marketCap":208749817891},{"date":"2021-07-30","value":30.828704,"marketCap":205411657676},{"date":"2021-08-06","value":30.354681,"marketCap":202253239637},{"date":"2021-08-13","value":30.893082,"marketCap":205840605967},{"date":"2021-08-20","value":31.513702,"marketCap":209975796712},{"date":"2021-08-27","value":31.715271,"marketCap":211318850116},{"date":"2021-09-03","value":29.604102,"marketCap":197252132881},{"date":"2021-09-10","value":28.293905,"marketCap":188522285753},{"date":"2021-09-17","value":28.572388,"marketCap":190377820062},{"date":"2021-09-24","value":28.397341,"marketCap":189211484211},{"date":"2021-10-01","value":28.93309,"marketCap":192781178785},{"date":"2021-10-08","value":29.487404,"marketCap":196474575647},{"date":"2021-10-15","value":28.996743,"marketCap":193205300913},{"date":"2021-10-22","value":28.946351,"marketCap":192869537562},{"date":"2021-10-29","value":26.897003,"marketCap":202642018254},{"date":"2021-11-05","value":27.496713,"marketCap":207160232888},{"date":"2021-11-12","value":27.447435,"marketCap":206788977991},{"date":"2021-11-19","value":27.276138,"marketCap":205498425251},{"date":"2021-11-26","value":27.339495,"marketCap":205975752977},{"date":"2021-12-03","value":27.888584,"marketCap":210112593265},{"date":"2021-12-10","value":29.441991,"marketCap":221815961943},{"date":"2021-12-17","value":30.394685,"marketCap":228993556631},{"date":"2021-12-23","value":31.230052,"marketCap":235287211086},{"date":"2021-12-31","value":31.772102,"marketCap":239371014961},{"date":"2022-01-07","value":31.650082,"marketCap":238451717119},{"date":"2022-01-14","value":31.882389,"marketCap":240201918779},{"date":"2022-01-21","value":30.969586,"marketCap":233324863770},{"date":"2022-01-28","value":32.363429,"marketCap":243826073732},{"date":"2022-02-04","value":21.543267,"marketCap":248652387402},{"date":"2022-02-11","value":21.751577,"marketCap":251056704834},{"date":"2022-02-18","value":22.071878,"marketCap":254753613990},{"date":"2022-02-25","value":22.916258,"marketCap":264499447588},{"date":"2022-03-04","value":23.072568,"marketCap":266303576494},{"date":"2022-03-11","value":22.8427,"marketCap":263650445750},{"date":"2022-03-18","value":24.396605,"marketCap":281585609576},{"date":"2022-03-25","value":24.688507,"marketCap":284954746788},{"date":"2022-04-01","value":24.895099,"marketCap":287339231436},{"date":"2022-04-08","value":26.774321,"marketCap":309029210303},{"date":"2022-04-14","value":24.838477,"marketCap":286685706014},{"date":"2022-04-22","value":23.71829,"marketCap":273756500370},{"date":"2022-04-29","value":20.789481,"marketCap":259431929637},{"date":"2022-05-06","value":21.641753,"marketCap":270067433984},{"date":"2022-05-13","value":21.736629,"marketCap":271251397740},{"date":"2022-05-20","value":21.384029,"marketCap":266851293633},{"date":"2022-05-27","value":21.241006,"marketCap":265066512450},{"date":"2022-06-03","value":20.840259,"marketCap":260065590915},{"date":"2022-06-10","value":20.27808,"marketCap":253050163885},{"date":"2022-06-17","value":19.581375,"marketCap":244355982277},{"date":"2022-06-24","value":21.572366,"marketCap":269201550044},{"date":"2022-07-01","value":21.779111,"marketCap":271781530765},{"date":"2022-07-08","value":21.644585,"marketCap":270102776186},{"date":"2022-07-15","value":21.753622,"marketCap":271463450950},{"date":"2022-07-22","value":21.024348,"marketCap":262362834023},{"date":"2022-07-29","value":20.067893,"marketCap":253597968011},{"date":"2022-08-05","value":19.313764,"marketCap":244068040169},{"date":"2022-08-12","value":19.951773,"marketCap":252130560187},{"date":"2022-08-19","value":19.846838,"marketCap":250804487815},{"date":"2022-08-26","value":19.077309,"marketCap":241079957093},{"date":"2022-09-02","value":19.067515,"marketCap":240956190338},{"date":"2022-09-09","value":19.786675,"marketCap":250044206322},{"date":"2022-09-16","value":20.156048,"marketCap":254711981069},{"date":"2022-09-23","value":20.016134,"marketCap":252943884574},{"date":"2022-09-30","value":18.777893,"marketCap":237296230593},{"date":"2022-10-07","value":19.414503,"marketCap":245341069646},{"date":"2022-10-14","value":19.999344,"marketCap":252731712995},{"date":"2022-10-21","value":20.575791,"marketCap":260016270554},{"date":"2022-10-28","value":19.464223,"marketCap":260956835438},{"date":"2022-11-04","value":19.156983,"marketCap":256837673955},{"date":"2022-11-11","value":19.800472,"marketCap":265464930624},{"date":"2022-11-18","value":20.436049,"marketCap":273986114465},{"date":"2022-11-25","value":21.047891,"marketCap":282189079823},{"date":"2022-12-02","value":21.580616,"marketCap":289331316901},{"date":"2022-12-09","value":21.501498,"marketCap":288270588622},{"date":"2022-12-16","value":21.161293,"marketCap":283709457023},{"date":"2022-12-23","value":21.506773,"marketCap":288341303841},{"date":"2022-12-30","value":21.310298,"marketCap":285707161948},{"date":"2023-01-06","value":21.961698,"marketCap":294440491445},{"date":"2023-01-13","value":20.254079,"marketCap":271546439424},{"date":"2023-01-20","value":19.725311,"marketCap":264457238759},{"date":"2023-01-27","value":19.288846,"marketCap":258605554420},{"date":"2023-02-03","value":19.146434,"marketCap":256696243518},{"date":"2023-02-10","value":22.710901,"marketCap":268806224703},{"date":"2023-02-17","value":22.619796,"marketCap":267727909612},{"date":"2023-02-24","value":22.829087,"marketCap":270205069571},{"date":"2023-03-03","value":23.329888,"marketCap":276132559474},{"date":"2023-03-10","value":22.380607,"marketCap":264896869658},{"date":"2023-03-17","value":23.054821,"marketCap":272876863527},{"date":"2023-03-24","value":23.552694,"marketCap":278769685181},{"date":"2023-03-31","value":23.75391,"marketCap":281151276594},{"date":"2023-04-06","value":23.96705,"marketCap":283673999349},{"date":"2023-04-14","value":24.248752,"marketCap":287008227327},{"date":"2023-04-21","value":24.107156,"marketCap":285332292629},{"date":"2023-04-28","value":34.624626,"marketCap":262627787830},{"date":"2023-05-05","value":34.273426,"marketCap":259963933732},{"date":"2023-05-12","value":34.097195,"marketCap":258627224191},{"date":"2023-05-19","value":33.364497,"marketCap":253069711699},{"date":"2023-05-26","value":32.243353,"marketCap":244565835441},{"date":"2023-06-02","value":31.038473,"marketCap":235426814899},{"date":"2023-06-09","value":32.015403,"marketCap":242836831555},{"date":"2023-06-16","value":31.608349,"marketCap":239749324615},{"date":"2023-06-23","value":31.961904,"marketCap":242431044928},{"date":"2023-06-30","value":30.989626,"marketCap":235056314066},{"date":"2023-07-07","value":31.924688,"marketCap":242148758580},{"date":"2023-07-14","value":31.073363,"marketCap":235691458351},{"date":"2023-07-21","value":33.073744,"marketCap":250864349599},{"date":"2023-07-28","value":30.237711,"marketCap":262614518868},{"date":"2023-08-04","value":30.278339,"marketCap":262967376804},{"date":"2023-08-11","value":30.777049,"marketCap":267298669219},{"date":"2023-08-18","value":30.488463,"marketCap":264792302933},{"date":"2023-08-25","value":29.799516,"marketCap":258808794688},{"date":"2023-09-01","value":29.866581,"marketCap":259391260092},{"date":"2023-09-08","value":30.262879,"marketCap":262833101118},{"date":"2023-09-15","value":31.224153,"marketCap":271181771915},{"date":"2023-09-22","value":31.181475,"marketCap":270811112112},{"date":"2023-09-29","value":30.941665,"marketCap":268728357030},{"date":"2023-10-06","value":29.966164,"marketCap":260256132966},{"date":"2023-10-13","value":30.138909,"marketCap":261756422644},{"date":"2023-10-20","value":29.573931,"marketCap":256849592873},{"date":"2023-10-27","value":29.508898,"marketCap":256284777936},{"date":"2023-11-03","value":38.818021,"marketCap":252860587376},{"date":"2023-11-10","value":37.413998,"marketCap":243714785594},{"date":"2023-11-17","value":37.479047,"marketCap":244138514575},{"date":"2023-11-24","value":37.584752,"marketCap":244827074170},{"date":"2023-12-01","value":38.593011,"marketCap":251394873376},{"date":"2023-12-08","value":40.105399,"marketCap":261246572185},{"date":"2023-12-15","value":41.978268,"marketCap":273446435764},{"date":"2023-12-22","value":41.357592,"marketCap":269403355070},{"date":"2023-12-29","value":41.943033,"marketCap":273216915899},{"date":"2024-01-05","value":43.761694,"marketCap":285063671994},{"date":"2024-01-12","value":44.3905,"marketCap":289159718811},{"date":"2024-01-19","value":44.260402,"marketCap":288312260849},{"date":"2024-01-26","value":44.756401,"marketCap":291543194329},{"date":"2024-02-02","value":45.423153,"marketCap":295886416385},{"date":"2024-02-09","value":63.458418,"marketCap":308598285816},{"date":"2024-02-16","value":64.111917,"marketCap":311776253174},{"date":"2024-02-23","value":64.204023,"marketCap":312224166203},{"date":"2024-03-01","value":63.94975,"marketCap":310987634851},{"date":"2024-03-08","value":65.59163,"marketCap":318972094434},{"date":"2024-03-15","value":65.820476,"marketCap":320084972650},{"date":"2024-03-22","value":64.628797,"marketCap":314289839482},{"date":"2024-03-28","value":65.666499,"marketCap":319336183384},{"date":"2024-04-05","value":61.13338,"marketCap":297291628445},{"date":"2024-04-12","value":60.99502,"marketCap":296618782592},{"date":"2024-04-19","value":59.953677,"marketCap":291554732220},{"date":"2024-04-26","value":60.911276,"marketCap":296211533786},{"date":"2024-05-03","value":47.511721,"marketCap":284737741336},{"date":"2024-05-10","value":47.262672,"marketCap":283245192072},{"date":"2024-05-17","value":48.426559,"marketCap":290220369807},{"date":"2024-05-24","value":46.63211,"marketCap":279466235021},{"date":"2024-05-31","value":46.057533,"marketCap":276022792848},{"date":"2024-06-07","value":49.670004,"marketCap":297672331843},{"date":"2024-06-14","value":49.077747,"marketCap":294122937603},{"date":"2024-06-21","value":50.718976,"marketCap":303958821143},{"date":"2024-06-28","value":49.793759,"marketCap":298413996311},{"date":"2024-07-05","value":48.276285,"marketCap":289319777239},{"date":"2024-07-12","value":50.064841,"marketCap":300038594669},{"date":"2024-07-15","value":50.173864,"marketCap":300691965748},{"date":"2024-08-02","value":62.746353,"marketCap":335002776733},{"date":"2024-08-09","value":62.991543,"marketCap":336311849048},{"date":"2024-08-16","value":63.984057,"marketCap":341610880283},{"date":"2024-08-23","value":64.966646,"marketCap":346856921205},{"date":"2024-08-30","value":64.572949,"marketCap":344754972149},{"date":"2024-09-06","value":63.805405,"marketCap":340657054660},{"date":"2024-09-13","value":64.189177,"marketCap":342706013404},{"date":"2024-09-20","value":64.056841,"marketCap":341999475906},{"date":"2024-09-27","value":63.4878,"marketCap":338961364665},{"date":"2024-10-04","value":64.662275,"marketCap":345231884960},{"date":"2024-10-11","value":64.298353,"marketCap":343288906840},{"date":"2024-10-18","value":62.38611,"marketCap":333079439994},{"date":"2024-10-25","value":62.743415,"marketCap":334987091239},{"date":"2024-10-31","value":69.488142,"marketCap":355918264617},{"date":"2024-11-08","value":69.17792,"marketCap":354329306164},{"date":"2024-11-15","value":58.524017,"marketCap":299760012990},{"date":"2024-11-22","value":59.248537,"marketCap":303471007668},{"date":"2024-11-29","value":63.112647,"marketCap":323262979286},{"date":"2024-12-06","value":60.780381,"marketCap":311317110702},{"date":"2024-12-13","value":59.752252,"marketCap":306051032540},{"date":"2024-12-20","value":59.176085,"marketCap":303099908200},{"date":"2024-12-27","value":61.825761,"marketCap":316671545881},{"date":"2025-01-03","value":61.908563,"marketCap":317095659559},{"date":"2025-01-10","value":61.584254,"marketCap":315434547655},{"date":"2025-01-17","value":59.928207,"marketCap":306952274105},{"date":"2025-01-24","value":58.882827,"marketCap":301597838926},{"date":"2025-01-31","value":60.600976,"marketCap":310398197734},{"date":"2025-02-07","value":79.71133,"marketCap":341005068129},{"date":"2025-02-14","value":79.909606,"marketCap":341853295484},{"date":"2025-02-21","value":82.894924,"marketCap":354624484075},{"date":"2025-02-28","value":84.603332,"marketCap":361933053192},{"date":"2025-03-04","value":87.269108,"marketCap":373337245581}]},{"symbol":"AMGN","name":"Amgen","items":[{"date":"2020-03-06","value":15.843255,"marketCap":124242806422},{"date":"2020-03-13","value":15.200199,"marketCap":119199958119},{"date":"2020-03-20","value":14.158523,"marketCap":111031133676},{"date":"2020-03-27","value":14.91214,"marketCap":116940998003},{"date":"2020-04-03","value":15.449148,"marketCap":121152218690},{"date":"2020-04-09","value":16.354969,"marketCap":128255663635},{"date":"2020-04-17","value":17.61114,"marketCap":138106563788},{"date":"2020-04-24","value":17.709326,"marketCap":138876532714},{"date":"2020-05-01","value":17.703373,"marketCap":135873384221},{"date":"2020-05-08","value":17.997688,"marketCap":138132254233},{"date":"2020-05-15","value":18.410036,"marketCap":141297025239},{"date":"2020-05-22","value":17.35464,"marketCap":133196858555},{"date":"2020-05-29","value":17.605267,"marketCap":135120427550},{"date":"2020-06-05","value":17.29639,"marketCap":132749790532},{"date":"2020-06-12","value":16.700861,"marketCap":128179108242},{"date":"2020-06-19","value":18.295069,"marketCap":140414654141},{"date":"2020-06-26","value":17.845932,"marketCap":136967524383},{"date":"2020-07-02","value":19.792705,"marketCap":151909008317},{"date":"2020-07-10","value":19.087574,"marketCap":146497132246},{"date":"2020-07-17","value":19.809566,"marketCap":152038422745},{"date":"2020-07-24","value":19.006331,"marketCap":145873590004},{"date":"2020-07-31","value":19.633059,"marketCap":143301695929},{"date":"2020-08-07","value":19.313692,"marketCap":140970634704},{"date":"2020-08-14","value":19.235053,"marketCap":140396654805},{"date":"2020-08-21","value":19.06895,"marketCap":139184268691},{"date":"2020-08-28","value":20.311112,"marketCap":148250808328},{"date":"2020-09-04","value":19.932365,"marketCap":145486333710},{"date":"2020-09-11","value":19.515904,"marketCap":142446583017},{"date":"2020-09-18","value":19.8778,"marketCap":145088061943},{"date":"2020-09-25","value":19.564852,"marketCap":142803856220},{"date":"2020-10-02","value":19.692439,"marketCap":143735109322},{"date":"2020-10-09","value":18.993522,"marketCap":138633716542},{"date":"2020-10-16","value":18.914884,"marketCap":138059736643},{"date":"2020-10-23","value":18.228004,"marketCap":133046197929},{"date":"2020-10-30","value":17.178408,"marketCap":126295658687},{"date":"2020-11-06","value":18.344804,"marketCap":134871002342},{"date":"2020-11-13","value":18.795367,"marketCap":138183541744},{"date":"2020-11-20","value":17.671731,"marketCap":129922569140},{"date":"2020-11-27","value":17.801595,"marketCap":130877325663},{"date":"2020-12-04","value":18.150009,"marketCap":133438867556},{"date":"2020-12-11","value":18.006684,"marketCap":132385142368},{"date":"2020-12-18","value":18.092996,"marketCap":133019706155},{"date":"2020-12-24","value":17.652727,"marketCap":129782848673},{"date":"2020-12-31","value":18.206231,"marketCap":133852207271},{"date":"2021-01-08","value":18.884847,"marketCap":138841392275},{"date":"2021-01-15","value":19.439142,"marketCap":142916572559},{"date":"2021-01-22","value":20.073414,"marketCap":147579743142},{"date":"2021-01-29","value":19.117651,"marketCap":140552967995},{"date":"2021-02-05","value":18.813857,"marketCap":136663856000},{"date":"2021-02-12","value":18.860755,"marketCap":137004521711},{"date":"2021-02-19","value":18.421855,"marketCap":133816355277},{"date":"2021-02-26","value":17.883567,"marketCap":129906230864},{"date":"2021-03-05","value":18.106992,"marketCap":131529192400},{"date":"2021-03-12","value":18.316106,"marketCap":133048191987},{"date":"2021-03-19","value":19.554884,"marketCap":142046676235},{"date":"2021-03-26","value":20.105099,"marketCap":146043435605},{"date":"2021-04-01","value":19.811704,"marketCap":143912215652},{"date":"2021-04-09","value":19.733759,"marketCap":143346026649},{"date":"2021-04-16","value":20.269611,"marketCap":147238451393},{"date":"2021-04-23","value":20.374244,"marketCap":147998510663},{"date":"2021-04-30","value":19.433467,"marketCap":137686117205},{"date":"2021-05-07","value":20.615013,"marketCap":146057368781},{"date":"2021-05-14","value":20.385516,"marketCap":144431381000},{"date":"2021-05-21","value":20.355511,"marketCap":144218796025},{"date":"2021-05-28","value":19.295607,"marketCap":136709375428},{"date":"2021-06-04","value":19.207214,"marketCap":136083111584},{"date":"2021-06-11","value":19.687293,"marketCap":139484471181},{"date":"2021-06-18","value":19.355617,"marketCap":137134545378},{"date":"2021-06-25","value":19.679995,"marketCap":139432761322},{"date":"2021-07-02","value":20.168183,"marketCap":142891576318},{"date":"2021-07-09","value":19.884352,"marketCap":140880637367},{"date":"2021-07-16","value":20.108173,"marketCap":142466406368},{"date":"2021-07-23","value":20.08871,"marketCap":142328513411},{"date":"2021-07-30","value":19.587547,"marketCap":138777769778},{"date":"2021-08-06","value":22.74473,"marketCap":130691219042},{"date":"2021-08-13","value":22.698282,"marketCap":130424328437},{"date":"2021-08-20","value":22.090504,"marketCap":126932036466},{"date":"2021-08-27","value":22.016385,"marketCap":126506147201},{"date":"2021-09-03","value":22.371169,"marketCap":128544737148},{"date":"2021-09-10","value":21.123989,"marketCap":121378440453},{"date":"2021-09-17","value":21.680378,"marketCap":124575449201},{"date":"2021-09-24","value":21.110153,"marketCap":121298941124},{"date":"2021-10-01","value":21.140789,"marketCap":121474975353},{"date":"2021-10-08","value":20.649626,"marketCap":118652749159},{"date":"2021-10-15","value":20.539929,"marketCap":118022433047},{"date":"2021-10-22","value":20.678285,"marketCap":118817426341},{"date":"2021-10-29","value":20.453951,"marketCap":117528401500},{"date":"2021-11-05","value":21.467169,"marketCap":120409351870},{"date":"2021-11-12","value":21.228165,"marketCap":119068779023},{"date":"2021-11-19","value":20.694925,"marketCap":116077837084},{"date":"2021-11-26","value":20.193821,"marketCap":113267140233},{"date":"2021-12-03","value":20.32939,"marketCap":114027549200},{"date":"2021-12-10","value":21.177954,"marketCap":118787146072},{"date":"2021-12-17","value":22.343852,"marketCap":125326663195},{"date":"2021-12-23","value":22.473396,"marketCap":126053276208},{"date":"2021-12-31","value":22.591893,"marketCap":126717929972},{"date":"2022-01-07","value":22.824872,"marketCap":128024706865},{"date":"2022-01-14","value":23.635276,"marketCap":132570262694},{"date":"2022-01-21","value":22.868053,"marketCap":128266911203},{"date":"2022-01-28","value":23.010652,"marketCap":129066748784},{"date":"2022-02-04","value":22.304687,"marketCap":125106989493},{"date":"2022-02-11","value":21.607942,"marketCap":127335600000},{"date":"2022-02-18","value":20.868042,"marketCap":122975374014},{"date":"2022-02-25","value":21.459762,"marketCap":126462377871},{"date":"2022-03-04","value":22.015563,"marketCap":129737710566},{"date":"2022-03-11","value":21.631796,"marketCap":127476171324},{"date":"2022-03-18","value":22.331272,"marketCap":131598188662},{"date":"2022-03-25","value":22.571363,"marketCap":133013043262},{"date":"2022-04-01","value":22.980652,"marketCap":135424980434},{"date":"2022-04-08","value":22.827838,"marketCap":134524446808},{"date":"2022-04-14","value":23.008997,"marketCap":135592016420},{"date":"2022-04-22","value":22.67657,"marketCap":133633026182},{"date":"2022-04-29","value":21.76657,"marketCap":124570082376},{"date":"2022-05-06","value":22.075535,"marketCap":126338284154},{"date":"2022-05-13","value":22.719599,"marketCap":130024263692},{"date":"2022-05-20","value":23.102304,"marketCap":132214483417},{"date":"2022-05-27","value":23.826642,"marketCap":136359874897},{"date":"2022-06-03","value":23.190979,"marketCap":132721973353},{"date":"2022-06-10","value":22.403167,"marketCap":128213325919},{"date":"2022-06-17","value":21.909385,"marketCap":125387408273},{"date":"2022-06-24","value":22.903484,"marketCap":131076637560},{"date":"2022-07-01","value":22.920285,"marketCap":131172793548},{"date":"2022-07-08","value":23.193779,"marketCap":132737999351},{"date":"2022-07-15","value":23.213381,"marketCap":132850181337},{"date":"2022-07-22","value":22.957622,"marketCap":131386473521},{"date":"2022-07-29","value":23.099503,"marketCap":132198457419},{"date":"2022-08-05","value":20.031436,"marketCap":131726721812},{"date":"2022-08-12","value":20.205516,"marketCap":132871473831},{"date":"2022-08-19","value":20.406441,"marketCap":134192753031},{"date":"2022-08-26","value":19.575899,"marketCap":128731109052},{"date":"2022-09-02","value":19.715814,"marketCap":129651190114},{"date":"2022-09-09","value":20.148574,"marketCap":132497022236},{"date":"2022-09-16","value":18.802299,"marketCap":123643916669},{"date":"2022-09-23","value":18.463086,"marketCap":121413255024},{"date":"2022-09-30","value":18.335373,"marketCap":120573413590},{"date":"2022-10-07","value":18.630659,"marketCap":122515212575},{"date":"2022-10-14","value":20.445487,"marketCap":134449519839},{"date":"2022-10-21","value":20.494294,"marketCap":134770478349},{"date":"2022-10-28","value":22.27333,"marketCap":146469416038},{"date":"2022-11-04","value":21.002802,"marketCap":143554149582},{"date":"2022-11-11","value":22.250292,"marketCap":152080745294},{"date":"2022-11-18","value":22.427501,"marketCap":153291970091},{"date":"2022-11-25","value":22.150368,"marketCap":151397763910},{"date":"2022-12-02","value":22.288544,"marketCap":152342199105},{"date":"2022-12-09","value":21.753013,"marketCap":148681845751},{"date":"2022-12-16","value":20.875555,"marketCap":142684415476},{"date":"2022-12-23","value":20.603105,"marketCap":140822224047},{"date":"2022-12-30","value":20.503181,"marketCap":140139242663},{"date":"2023-01-06","value":21.483687,"marketCap":146840997491},{"date":"2023-01-13","value":21.212798,"marketCap":144989477646},{"date":"2023-01-20","value":20.550021,"marketCap":140459390187},{"date":"2023-01-27","value":19.80137,"marketCap":135342365601},{"date":"2023-02-03","value":19.966058,"marketCap":130817613935},{"date":"2023-02-10","value":19.763315,"marketCap":129489237715},{"date":"2023-02-17","value":19.602763,"marketCap":128437304526},{"date":"2023-02-24","value":19.042871,"marketCap":124768887771},{"date":"2023-03-03","value":19.136593,"marketCap":125382960444},{"date":"2023-03-10","value":18.570996,"marketCap":121677165353},{"date":"2023-03-17","value":18.727472,"marketCap":122702399730},{"date":"2023-03-24","value":19.399018,"marketCap":127102363931},{"date":"2023-03-31","value":19.702191,"marketCap":129088755536},{"date":"2023-04-06","value":20.6492,"marketCap":135293559422},{"date":"2023-04-14","value":20.501087,"marketCap":134323122187},{"date":"2023-04-21","value":19.85044,"marketCap":130060083231},{"date":"2023-04-28","value":16.217422,"marketCap":128393331158},{"date":"2023-05-05","value":15.650498,"marketCap":123904993882},{"date":"2023-05-12","value":15.677495,"marketCap":124118724520},{"date":"2023-05-19","value":15.133517,"marketCap":119812052172},{"date":"2023-05-25","value":14.937118,"marketCap":118257161784},{"date":"2023-06-02","value":14.461306,"marketCap":114490159296},{"date":"2023-06-09","value":14.899323,"marketCap":117957938891},{"date":"2023-06-16","value":15.417654,"marketCap":122061567133},{"date":"2023-06-23","value":15.499993,"marketCap":122713445578},{"date":"2023-06-29","value":14.936443,"marketCap":118251818518},{"date":"2023-07-07","value":15.049153,"marketCap":119144143930},{"date":"2023-07-14","value":15.365011,"marketCap":121644792390},{"date":"2023-07-21","value":15.740936,"marketCap":124620991518},{"date":"2023-07-28","value":15.927946,"marketCap":126101545170},{"date":"2023-08-04","value":15.445982,"marketCap":123243492780},{"date":"2023-08-11","value":17.568142,"marketCap":140176203492},{"date":"2023-08-18","value":17.688141,"marketCap":141133676606},{"date":"2023-08-25","value":17.203452,"marketCap":137266341068},{"date":"2023-09-01","value":17.184681,"marketCap":137116568737},{"date":"2023-09-08","value":17.053956,"marketCap":136073511434},{"date":"2023-09-15","value":17.584231,"marketCap":140304579776},{"date":"2023-09-22","value":18.060876,"marketCap":144107727173},{"date":"2023-09-29","value":18.1554,"marketCap":144861937838},{"date":"2023-10-06","value":17.770598,"marketCap":141791605059},{"date":"2023-10-13","value":19.108689,"marketCap":152468232632},{"date":"2023-10-20","value":18.811038,"marketCap":150093271388},{"date":"2023-10-27","value":18.080987,"marketCap":144268197527},{"date":"2023-11-03","value":18.857139,"marketCap":142673110217},{"date":"2023-11-10","value":18.67818,"marketCap":141319109809},{"date":"2023-11-17","value":19.027609,"marketCap":143962889263},{"date":"2023-11-24","value":18.777208,"marketCap":142068359047},{"date":"2023-12-01","value":19.072879,"marketCap":144305403200},{"date":"2023-12-08","value":19.191006,"marketCap":145199150505},{"date":"2023-12-15","value":19.545386,"marketCap":147880392420},{"date":"2023-12-22","value":19.758297,"marketCap":149491278281},{"date":"2023-12-29","value":20.404104,"marketCap":154377453668},{"date":"2024-01-05","value":21.44461,"marketCap":162249922445},{"date":"2024-01-12","value":21.439659,"marketCap":162212459983},{"date":"2024-01-19","value":21.53798,"marketCap":162956357441},{"date":"2024-01-26","value":21.946119,"marketCap":166044334657},{"date":"2024-02-02","value":22.957624,"marketCap":173697380443},{"date":"2024-02-09","value":23.49222,"marketCap":157797241260},{"date":"2024-02-16","value":23.063581,"marketCap":154918076712},{"date":"2024-02-23","value":22.753216,"marketCap":152833352187},{"date":"2024-03-01","value":21.847651,"marketCap":146750672660},{"date":"2024-03-08","value":21.770259,"marketCap":146230831326},{"date":"2024-03-15","value":21.664942,"marketCap":145523418377},{"date":"2024-03-22","value":22.096582,"marketCap":148422739631},{"date":"2024-03-28","value":22.842576,"marketCap":153433581356},{"date":"2024-04-05","value":21.389683,"marketCap":143674498169},{"date":"2024-04-12","value":21.542073,"marketCap":144698103270},{"date":"2024-04-19","value":20.981491,"marketCap":140932675237},{"date":"2024-04-26","value":21.510919,"marketCap":144488845120},{"date":"2024-05-03","value":184.575512,"marketCap":149321588807},{"date":"2024-05-10","value":44.599776,"marketCap":167828957739},{"date":"2024-05-17","value":44.864929,"marketCap":168826726266},{"date":"2024-05-24","value":43.693126,"marketCap":164417233098},{"date":"2024-05-31","value":42.909073,"marketCap":161466842292},{"date":"2024-06-07","value":43.577656,"marketCap":163982720997},{"date":"2024-06-14","value":42.552686,"marketCap":160125755562},{"date":"2024-06-21","value":44.176388,"marketCap":166235746703},{"date":"2024-06-28","value":44.718097,"marketCap":168274198533},{"date":"2024-07-05","value":44.103685,"marketCap":165962165010},{"date":"2024-07-12","value":46.343225,"marketCap":174389554022},{"date":"2024-07-15","value":47.161491,"marketCap":177468689154},{"date":"2024-08-02","value":47.831499,"marketCap":179989932206},{"date":"2024-08-09","value":55.739752,"marketCap":174465424441},{"date":"2024-08-16","value":55.859922,"marketCap":174841554895},{"date":"2024-08-23","value":55.712285,"marketCap":174379451766},{"date":"2024-08-30","value":56.824711,"marketCap":177861345112},{"date":"2024-09-06","value":55.683101,"marketCap":174288105799},{"date":"2024-09-13","value":56.661624,"marketCap":177350882353},{"date":"2024-09-20","value":57.672764,"marketCap":180515751459},{"date":"2024-09-27","value":54.780113,"marketCap":171461754102},{"date":"2024-10-04","value":54.502007,"marketCap":170591280765},{"date":"2024-10-11","value":55.108004,"marketCap":172488052912},{"date":"2024-10-18","value":55.162939,"marketCap":172659998262},{"date":"2024-10-25","value":54.194716,"marketCap":169629461461},{"date":"2024-10-31","value":40.082473,"marketCap":169548862078},{"date":"2024-11-08","value":40.90713,"marketCap":173037158860},{"date":"2024-11-15","value":37.605688,"marketCap":159072058717},{"date":"2024-11-22","value":36.839418,"marketCap":155830736397},{"date":"2024-11-29","value":35.946071,"marketCap":152051881355},{"date":"2024-12-06","value":34.86084,"marketCap":147461351900},{"date":"2024-12-13","value":34.826529,"marketCap":147316218065},{"date":"2024-12-20","value":33.191057,"marketCap":140398171920},{"date":"2024-12-27","value":33.443939,"marketCap":141467862039},{"date":"2025-01-03","value":32.948341,"marketCap":139371484419},{"date":"2025-01-10","value":33.574828,"marketCap":142021520743},{"date":"2025-01-17","value":34.238166,"marketCap":144827441557},{"date":"2025-01-24","value":35.311961,"marketCap":149369593067},{"date":"2025-01-31","value":36.092209,"marketCap":152670043986},{"date":"2025-02-07","value":39.097276,"marketCap":159907860000},{"date":"2025-02-14","value":39.029607,"marketCap":159631092749},{"date":"2025-02-21","value":39.131899,"marketCap":160049468667},{"date":"2025-02-28","value":40.168219,"marketCap":164288015668},{"date":"2025-03-04","value":40.819695,"marketCap":166952552185}]},{"symbol":"GILD","name":"Gilead Sciences","items":[{"date":"2020-03-06","value":18.820819,"marketCap":101368932544},{"date":"2020-03-13","value":16.599015,"marketCap":89402293412},{"date":"2020-03-20","value":17.187899,"marketCap":92574021418},{"date":"2020-03-27","value":17.029197,"marketCap":91719255134},{"date":"2020-04-03","value":18.282135,"marketCap":98467576445},{"date":"2020-04-09","value":17.183477,"marketCap":92550205146},{"date":"2020-04-17","value":19.63325,"marketCap":105744684128},{"date":"2020-04-24","value":18.616407,"marketCap":100267968138},{"date":"2020-05-01","value":20.205018,"marketCap":100257300000},{"date":"2020-05-08","value":19.589157,"marketCap":97201394766},{"date":"2020-05-15","value":19.278218,"marketCap":95658515484},{"date":"2020-05-22","value":18.540053,"marketCap":91995745156},{"date":"2020-05-29","value":19.675107,"marketCap":97627881722},{"date":"2020-06-05","value":19.402088,"marketCap":96273158450},{"date":"2020-06-12","value":18.504662,"marketCap":91820132880},{"date":"2020-06-19","value":19.584101,"marketCap":97176307298},{"date":"2020-06-26","value":18.850992,"marketCap":93538624438},{"date":"2020-07-02","value":19.300969,"marketCap":95771409090},{"date":"2020-07-10","value":19.293385,"marketCap":95733777888},{"date":"2020-07-17","value":19.594212,"marketCap":97226482234},{"date":"2020-07-24","value":18.615892,"marketCap":92372057176},{"date":"2020-07-31","value":-339.364134,"marketCap":87216582502},{"date":"2020-08-07","value":-338.310448,"marketCap":86945785059},{"date":"2020-08-14","value":-334.163889,"marketCap":85880119345},{"date":"2020-08-21","value":-324.407279,"marketCap":83372670605},{"date":"2020-08-28","value":-318.35818,"marketCap":81818052386},{"date":"2020-09-04","value":-322.016909,"marketCap":82758345663},{"date":"2020-09-11","value":-319.919238,"marketCap":82219244184},{"date":"2020-09-18","value":-317.333736,"marketCap":81554770268},{"date":"2020-09-25","value":-303.674483,"marketCap":78044342032},{"date":"2020-10-02","value":-303.284218,"marketCap":77944044082},{"date":"2020-10-09","value":-311.430987,"marketCap":80037763780},{"date":"2020-10-16","value":-302.454906,"marketCap":77730910940},{"date":"2020-10-23","value":-296.552157,"marketCap":76213904452},{"date":"2020-10-30","value":57.495325,"marketCap":72904072115},{"date":"2020-11-06","value":58.395826,"marketCap":74045907761},{"date":"2020-11-13","value":59.893535,"marketCap":75945002907},{"date":"2020-11-20","value":59.423957,"marketCap":75349577036},{"date":"2020-11-27","value":59.34487,"marketCap":75249294784},{"date":"2020-12-04","value":60.857408,"marketCap":77167192852},{"date":"2020-12-11","value":60.066538,"marketCap":76164370333},{"date":"2020-12-18","value":58.405712,"marketCap":74058443042},{"date":"2020-12-24","value":56.418653,"marketCap":71538851463},{"date":"2020-12-31","value":57.595071,"marketCap":73030549960},{"date":"2021-01-08","value":62.320516,"marketCap":79022414512},{"date":"2021-01-15","value":62.607206,"marketCap":79385937676},{"date":"2021-01-22","value":66.176005,"marketCap":83911174294},{"date":"2021-01-29","value":64.851299,"marketCap":82231446574},{"date":"2021-02-05","value":697.695423,"marketCap":85816537080},{"date":"2021-02-12","value":681.695105,"marketCap":83848497886},{"date":"2021-02-19","value":656.013065,"marketCap":80689606951},{"date":"2021-02-26","value":627.274958,"marketCap":77154819778},{"date":"2021-03-05","value":660.171136,"marketCap":81201049740},{"date":"2021-03-12","value":628.90955,"marketCap":77355874683},{"date":"2021-03-19","value":658.536543,"marketCap":80999994835},{"date":"2021-03-26","value":666.505183,"marketCap":81980137497},{"date":"2021-04-01","value":680.094988,"marketCap":83651683496},{"date":"2021-04-09","value":666.480805,"marketCap":81977138959},{"date":"2021-04-16","value":684.496566,"marketCap":84193077595},{"date":"2021-04-23","value":670.268209,"marketCap":82442989695},{"date":"2021-04-30","value":265.489326,"marketCap":79912287049},{"date":"2021-05-07","value":277.252542,"marketCap":83453015165},{"date":"2021-05-14","value":285.544285,"marketCap":85948829715},{"date":"2021-05-21","value":286.46096,"marketCap":86224748912},{"date":"2021-05-28","value":275.460859,"marketCap":82913718554},{"date":"2021-06-04","value":280.960909,"marketCap":84569233733},{"date":"2021-06-11","value":286.544294,"marketCap":86249832475},{"date":"2021-06-18","value":277.544211,"marketCap":83540807637},{"date":"2021-06-25","value":282.835927,"marketCap":85133613908},{"date":"2021-07-02","value":288.752648,"marketCap":86914546903},{"date":"2021-07-09","value":284.252606,"marketCap":85560034484},{"date":"2021-07-16","value":285.960955,"marketCap":86074247532},{"date":"2021-07-23","value":287.58597,"marketCap":86563377017},{"date":"2021-07-30","value":16.591985,"marketCap":85647826956},{"date":"2021-08-06","value":16.706124,"marketCap":86237013283},{"date":"2021-08-13","value":17.284208,"marketCap":89221079750},{"date":"2021-08-20","value":17.59511,"marketCap":90825955833},{"date":"2021-08-27","value":17.313355,"marketCap":89371536883},{"date":"2021-09-03","value":17.478521,"marketCap":90224127302},{"date":"2021-09-10","value":17.242916,"marketCap":89007932145},{"date":"2021-09-17","value":17.393509,"marketCap":89785293998},{"date":"2021-09-24","value":17.291494,"marketCap":89258694033},{"date":"2021-10-01","value":16.652688,"marketCap":85961175206},{"date":"2021-10-08","value":16.528813,"marketCap":85321732392},{"date":"2021-10-15","value":16.426798,"marketCap":84795132427},{"date":"2021-10-22","value":16.33207,"marketCap":84306146745},{"date":"2021-10-29","value":11.012226,"marketCap":81424400000},{"date":"2021-11-05","value":11.251111,"marketCap":83190715179},{"date":"2021-11-12","value":11.447904,"marketCap":84645800064},{"date":"2021-11-19","value":11.653179,"marketCap":86163604126},{"date":"2021-11-26","value":11.921224,"marketCap":88145530090},{"date":"2021-12-03","value":11.800773,"marketCap":87254917790},{"date":"2021-12-10","value":11.917831,"marketCap":88120442420},{"date":"2021-12-17","value":12.250343,"marketCap":90579034123},{"date":"2021-12-23","value":12.296148,"marketCap":90917717674},{"date":"2021-12-31","value":12.318202,"marketCap":91080787532},{"date":"2022-01-07","value":12.089176,"marketCap":89387369777},{"date":"2022-01-14","value":12.175697,"marketCap":90027105373},{"date":"2022-01-21","value":11.622642,"marketCap":85937815092},{"date":"2022-01-28","value":11.682019,"marketCap":86376849324},{"date":"2022-02-04","value":12.876322,"marketCap":80155107055},{"date":"2022-02-11","value":12.507564,"marketCap":77859585210},{"date":"2022-02-18","value":12.302026,"marketCap":76580114018},{"date":"2022-02-25","value":12.311254,"marketCap":76637556570},{"date":"2022-03-04","value":12.46031,"marketCap":77565432746},{"date":"2022-03-11","value":11.6828,"marketCap":72725429992},{"date":"2022-03-18","value":11.968827,"marketCap":74505949140},{"date":"2022-03-25","value":11.884082,"marketCap":73978409872},{"date":"2022-04-01","value":12.037399,"marketCap":74932807962},{"date":"2022-04-08","value":12.567956,"marketCap":78235527670},{"date":"2022-04-14","value":12.471124,"marketCap":77632749929},{"date":"2022-04-22","value":12.55787,"marketCap":78172738322},{"date":"2022-04-29","value":16.504629,"marketCap":74518398265},{"date":"2022-05-06","value":16.996433,"marketCap":76738896748},{"date":"2022-05-13","value":17.327028,"marketCap":78231529751},{"date":"2022-05-20","value":17.735409,"marketCap":80075370520},{"date":"2022-05-27","value":18.002107,"marketCap":81279511430},{"date":"2022-06-03","value":17.627063,"marketCap":79586188275},{"date":"2022-06-10","value":16.874197,"marketCap":76186998831},{"date":"2022-06-17","value":16.260236,"marketCap":73414966111},{"date":"2022-06-24","value":17.524273,"marketCap":79122092299},{"date":"2022-07-01","value":17.32425,"marketCap":78218986617},{"date":"2022-07-08","value":17.457598,"marketCap":78821057072},{"date":"2022-07-15","value":17.390924,"marketCap":78520021844},{"date":"2022-07-22","value":16.890865,"marketCap":76262257638},{"date":"2022-07-29","value":16.599165,"marketCap":74945228518},{"date":"2022-08-05","value":18.52212,"marketCap":76626008538},{"date":"2022-08-12","value":19.074694,"marketCap":78912011126},{"date":"2022-08-19","value":19.795752,"marketCap":81895025523},{"date":"2022-08-26","value":18.895945,"marketCap":78172524363},{"date":"2022-09-02","value":19.335245,"marketCap":79989907085},{"date":"2022-09-09","value":19.777574,"marketCap":81819823480},{"date":"2022-09-16","value":19.874523,"marketCap":82220901046},{"date":"2022-09-23","value":19.044398,"marketCap":78786674386},{"date":"2022-09-30","value":18.689929,"marketCap":77320234535},{"date":"2022-10-07","value":19.477638,"marketCap":80578989760},{"date":"2022-10-14","value":20.047213,"marketCap":82935320460},{"date":"2022-10-21","value":20.538017,"marketCap":84965775639},{"date":"2022-10-28","value":29.80037,"marketCap":99354433322},{"date":"2022-11-04","value":30.22374,"marketCap":100765950507},{"date":"2022-11-11","value":30.780513,"marketCap":102622231397},{"date":"2022-11-18","value":31.45767,"marketCap":104879870318},{"date":"2022-11-25","value":32.450832,"marketCap":108191074069},{"date":"2022-12-02","value":33.4929,"marketCap":111665329520},{"date":"2022-12-09","value":33.09413,"marketCap":110335831044},{"date":"2022-12-16","value":32.638931,"marketCap":108818195992},{"date":"2022-12-23","value":31.882773,"marketCap":106297165863},{"date":"2022-12-30","value":32.296591,"marketCap":107676834093},{"date":"2023-01-06","value":33.135512,"marketCap":110473797867},{"date":"2023-01-13","value":32.454594,"marketCap":108203616508},{"date":"2023-01-20","value":31.228189,"marketCap":104114781573},{"date":"2023-01-27","value":31.499051,"marketCap":105017837141},{"date":"2023-02-03","value":22.946755,"marketCap":105371500000},{"date":"2023-02-10","value":23.544186,"marketCap":108114900000},{"date":"2023-02-17","value":23.017361,"marketCap":105695720000},{"date":"2023-02-24","value":21.905815,"marketCap":100591501721},{"date":"2023-03-03","value":22.017164,"marketCap":101102814834},{"date":"2023-03-10","value":21.59078,"marketCap":99144859743},{"date":"2023-03-17","value":20.996015,"marketCap":96413699455},{"date":"2023-03-24","value":21.756377,"marketCap":99905284240},{"date":"2023-03-31","value":22.564083,"marketCap":103614267917},{"date":"2023-04-06","value":22.749012,"marketCap":104463462833},{"date":"2023-04-14","value":22.645669,"marketCap":103988912733},{"date":"2023-04-21","value":23.031845,"marketCap":105762231528},{"date":"2023-04-28","value":18.688623,"marketCap":104338581228},{"date":"2023-05-05","value":17.542922,"marketCap":97942133140},{"date":"2023-05-12","value":17.583137,"marketCap":98166656624},{"date":"2023-05-19","value":17.473662,"marketCap":97555453806},{"date":"2023-05-26","value":17.348547,"marketCap":96856936300},{"date":"2023-06-02","value":17.026822,"marketCap":95060748428},{"date":"2023-06-08","value":16.997778,"marketCap":94898592579},{"date":"2023-06-16","value":17.650163,"marketCap":98540862431},{"date":"2023-06-23","value":17.45132,"marketCap":97430718537},{"date":"2023-06-30","value":16.982138,"marketCap":94811277890},{"date":"2023-07-07","value":17.033525,"marketCap":95098169009},{"date":"2023-07-14","value":17.138532,"marketCap":95684424773},{"date":"2023-07-21","value":17.860178,"marketCap":99713373958},{"date":"2023-07-28","value":17.093848,"marketCap":95434954235},{"date":"2023-08-04","value":17.179531,"marketCap":94212548600},{"date":"2023-08-11","value":18.176723,"marketCap":99681148240},{"date":"2023-08-18","value":17.381491,"marketCap":95320098004},{"date":"2023-08-25","value":17.342866,"marketCap":95108275564},{"date":"2023-09-01","value":17.376947,"marketCap":95295177717},{"date":"2023-09-08","value":16.799836,"marketCap":92130301260},{"date":"2023-09-15","value":17.576891,"marketCap":96391670348},{"date":"2023-09-22","value":17.102024,"marketCap":93787500350},{"date":"2023-09-29","value":17.136105,"marketCap":93974402503},{"date":"2023-10-06","value":16.972515,"marketCap":93077272169},{"date":"2023-10-13","value":17.440566,"marketCap":95644061736},{"date":"2023-10-19","value":18.101744,"marketCap":99269963503},{"date":"2023-10-27","value":17.835909,"marketCap":97812126710},{"date":"2023-11-03","value":18.45619,"marketCap":101213745894},{"date":"2023-11-10","value":15.89997,"marketCap":93428221287},{"date":"2023-11-17","value":15.802424,"marketCap":92855042015},{"date":"2023-11-24","value":15.984792,"marketCap":93926638045},{"date":"2023-12-01","value":16.243501,"marketCap":95446809157},{"date":"2023-12-08","value":16.550982,"marketCap":97253569904},{"date":"2023-12-15","value":17.341951,"marketCap":101901306173},{"date":"2023-12-22","value":16.737591,"marketCap":98350086772},{"date":"2023-12-29","value":17.206235,"marketCap":101103839360},{"date":"2024-01-05","value":17.914503,"marketCap":105265619289},{"date":"2024-01-12","value":18.107474,"marketCap":106399517414},{"date":"2024-01-19","value":18.321651,"marketCap":107658019728},{"date":"2024-01-26","value":17.013264,"marketCap":99969941235},{"date":"2024-02-02","value":16.574308,"marketCap":97390634513},{"date":"2024-02-09","value":16.232638,"marketCap":91957891851},{"date":"2024-02-16","value":16.138057,"marketCap":91422093836},{"date":"2024-02-23","value":16.008284,"marketCap":90686929118},{"date":"2024-03-01","value":15.855313,"marketCap":89820349813},{"date":"2024-03-08","value":16.198369,"marketCap":91763758214},{"date":"2024-03-15","value":16.319318,"marketCap":92448934253},{"date":"2024-03-22","value":16.073021,"marketCap":91053666683},{"date":"2024-03-28","value":16.055429,"marketCap":90954004714},{"date":"2024-04-05","value":15.309217,"marketCap":86726715023},{"date":"2024-04-12","value":15.111111,"marketCap":85604442650},{"date":"2024-04-19","value":14.563017,"marketCap":82499489086},{"date":"2024-04-26","value":167.813786,"marketCap":81389686406},{"date":"2024-05-03","value":167.968051,"marketCap":81464504564},{"date":"2024-05-10","value":165.891135,"marketCap":80457200237},{"date":"2024-05-17","value":174.305702,"marketCap":84538265441},{"date":"2024-05-24","value":169.975478,"marketCap":82438106839},{"date":"2024-05-31","value":164.60675,"marketCap":79834273632},{"date":"2024-06-07","value":164.015933,"marketCap":79547727394},{"date":"2024-06-14","value":163.27099,"marketCap":79186429964},{"date":"2024-06-21","value":175.935023,"marketCap":85328486284},{"date":"2024-06-28","value":176.808405,"marketCap":85752076375},{"date":"2024-07-05","value":171.054361,"marketCap":82961365187},{"date":"2024-07-12","value":179.736802,"marketCap":87172349033},{"date":"2024-07-15","value":179.711114,"marketCap":87159890501},{"date":"2024-08-02","value":196.485179,"marketCap":95295311956},{"date":"2024-08-09","value":89.28743,"marketCap":94108951402},{"date":"2024-08-16","value":87.810922,"marketCap":92552711301},{"date":"2024-08-23","value":89.653604,"marketCap":94494898947},{"date":"2024-08-30","value":93.846889,"marketCap":98914620835},{"date":"2024-09-06","value":93.043668,"marketCap":98068026220},{"date":"2024-09-13","value":98.229166,"marketCap":103533541455},{"date":"2024-09-20","value":99.10326,"marketCap":104454835595},{"date":"2024-09-27","value":98.087422,"marketCap":103384142406},{"date":"2024-10-04","value":99.422185,"marketCap":104790983457},{"date":"2024-10-11","value":100.012789,"marketCap":105413479498},{"date":"2024-10-18","value":103.190235,"marketCap":108762508196},{"date":"2024-10-25","value":104.867549,"marketCap":110530396951},{"date":"2024-10-31","value":104.288758,"marketCap":109920350831},{"date":"2024-11-08","value":968.122222,"marketCap":121983400000},{"date":"2024-11-15","value":911.059905,"marketCap":114793548088},{"date":"2024-11-22","value":887.816058,"marketCap":111864823324},{"date":"2024-11-29","value":915.708675,"marketCap":115379293041},{"date":"2024-12-06","value":923.720384,"marketCap":116388768385},{"date":"2024-12-13","value":913.730475,"marketCap":115130039869},{"date":"2024-12-20","value":900.971087,"marketCap":113522356914},{"date":"2024-12-27","value":933.809203,"marketCap":117659959559},{"date":"2025-01-03","value":908.784976,"marketCap":114506906941},{"date":"2025-01-10","value":881.683639,"marketCap":111092138492},{"date":"2025-01-17","value":906.510046,"marketCap":114220265794},{"date":"2025-01-24","value":919.071615,"marketCap":115803023432},{"date":"2025-01-31","value":958.93234,"marketCap":120825474836},{"date":"2025-02-07","value":969.713529,"marketCap":122183904620},{"date":"2025-02-14","value":275.113188,"marketCap":132054330207},{"date":"2025-02-21","value":285.680484,"marketCap":137126632245},{"date":"2025-02-28","value":290.769403,"marketCap":139569313325},{"date":"2025-03-04","value":300.932687,"marketCap":144447689731}]}],"industryCompare":{"bkCode":"BK4139","name":"Biotechnology","current":-44.19028,"rank":377,"totalCount":571,"items":[{"symbol":"VCEL","name":"Vericel","value":238.756351,"marketCap":2473993311},{"symbol":"HRTX","name":"Heron Therapeutics","value":-25.12653,"marketCap":341218277},{"symbol":"ALKS","name":"Alkermes PLC","value":15.110921,"marketCap":5546765825},{"symbol":"AMGN","name":"Amgen","value":40.819695,"marketCap":166952552185},{"symbol":"BCRX","name":"Biocryst Pharmaceuticals","value":-20.077616,"marketCap":1784518570},{"symbol":"BMRN","name":"Biomarin Pharmaceutical","value":31.741128,"marketCap":13548986233},{"symbol":"LCTX","name":"Lineage Cell Therapeutics Inc","value":-5.790934,"marketCap":116461473},{"symbol":"CRIS","name":"Curis","value":-0.545439,"marketCap":24808184},{"symbol":"CYTK","name":"Cytokinetics","value":-8.614776,"marketCap":5078634451},{"symbol":"WINT","name":"Windtree Therapeutics, Inc.","value":-0.053894,"marketCap":523206},{"symbol":"SNGX","name":"Soligenix, Inc.","value":-0.777689,"marketCap":5520897},{"symbol":"EXAS","name":"Exact Sciences","value":-8.584934,"marketCap":8832669555},{"symbol":"EXEL","name":"Exelixis","value":20.698471,"marketCap":10789429897},{"symbol":"FGEN","name":"FibroGen","value":-0.314987,"marketCap":38363197},{"symbol":"BLUE","name":"bluebird bio","value":-0.128822,"marketCap":37722201},{"symbol":"INO","name":"Inovio Pharmaceuticals","value":-0.588468,"marketCap":66423983},{"symbol":"GILD","name":"Gilead Sciences","value":300.932687,"marketCap":144447689731},{"symbol":"BIIB","name":"Biogen","value":12.708487,"marketCap":20742792322},{"symbol":"ICCC","name":"ImmuCell","value":-21.318405,"marketCap":45983799},{"symbol":"INSM","name":"Insmed","value":-15.111472,"marketCap":13808440411},{"symbol":"IONS","name":"Ionis Pharmaceuticals","value":-11.417241,"marketCap":5182251567},{"symbol":"LXRX","name":"Lexicon Pharmaceuticals","value":-0.488799,"marketCap":105772645},{"symbol":"IRWD","name":"Ironwood Pharmaceuticals","value":134.166105,"marketCap":243243149},{"symbol":"MYGN","name":"Myriad Genetics","value":-7.452484,"marketCap":948701174},{"symbol":"NBIX","name":"Neurocrine Biosciences","value":33.442894,"marketCap":11414059770},{"symbol":"PTN","name":"Palatin","value":-0.820058,"marketCap":22102368},{"symbol":"PHAR","name":"Pharming Group N.V.","value":-33.764771482729564,"marketCap":601789529.28},{"symbol":"IBIO","name":"iBio","value":-3.279111,"marketCap":63296673},{"symbol":"REGN","name":"Regeneron Pharmaceuticals","value":16.611067,"marketCap":73297993961},{"symbol":"RIGL","name":"Rigel Pharmaceuticals","value":101.532709,"marketCap":394048444},{"symbol":"UTHR","name":"United Therapeutics","value":11.65101,"marketCap":13924122235},{"symbol":"VRTX","name":"Vertex Pharmaceuticals","value":-231.719775,"marketCap":124109111586},{"symbol":"XOMA","name":"XOMA Corp","value":-8.451062,"marketCap":253210717},{"symbol":"XOMAP","name":"XOMA Corp","value":-8.451062,"marketCap":253210717},{"symbol":"XOMAO","name":"XOMA Corp","value":-8.451062,"marketCap":253210717},{"symbol":"XTLB","name":"XTL Biopharmaceuticals","value":-11.216501289013221,"marketCap":11844625.36},{"symbol":"AIM","name":"AIM ImmunoTech","value":-0.320109,"marketCap":7659896},{"symbol":"APTO","name":"Aptose Biosciences","value":-0.15732318186516003,"marketCap":5632157.65},{"symbol":"CYCC","name":"Cyclacel Pharmaceuticals","value":-0.270194,"marketCap":3628977},{"symbol":"CYCCP","name":"Cyclacel Pharmaceuticals","value":-0.270194,"marketCap":3628977},{"symbol":"CGEN","name":"Compugen","value":101.351433,"marketCap":162060941},{"symbol":"SLN","name":"Silence Therapeutics Plc","value":-3.5420111958000002,"marketCap":204010665},{"symbol":"ARWR","name":"Arrowhead Pharmaceuticals","value":-3.490931,"marketCap":2233197545},{"symbol":"GERN","name":"Geron","value":-6.238725,"marketCap":1089106643},{"symbol":"CVM","name":"CEL-SCI Corp","value":-0.886966,"marketCap":24784904},{"symbol":"IMNN","name":"Imunon, Inc.","value":-0.680324,"marketCap":12667798},{"symbol":"ANIX","name":"Anixa Biosciences","value":-7.283209,"marketCap":91433408},{"symbol":"PSTV","name":"Plus Therapeutics, Inc.","value":-0.302024,"marketCap":3891579},{"symbol":"GTBP","name":"GT Biopharma Inc.","value":-0.395531,"marketCap":5205984},{"symbol":"ORGO","name":"Organogenesis Holdings Inc","value":796.910542,"marketCap":686139977},{"symbol":"ANIK","name":"Anika Therapeutics","value":-2.583103,"marketCap":251904251},{"symbol":"INCY","name":"Incyte","value":416.894706,"marketCap":13597020831},{"symbol":"LSTA","name":"LISATA THERAPEUTICS INC","value":-0.903129,"marketCap":18049041},{"symbol":"ENTA","name":"Enanta Pharmaceuticals","value":-1.490237,"marketCap":156367547},{"symbol":"NVAX","name":"Novavax","value":-6.751203,"marketCap":1265843830},{"symbol":"CASI","name":"CASI Pharmaceuticals","value":-1.136546,"marketCap":35168158},{"symbol":"ABEO","name":"Abeona Therapeutics","value":-3.11504,"marketCap":221267542},{"symbol":"SRPT","name":"Sarepta Therapeutics","value":41.751523,"marketCap":9821586429},{"symbol":"AIMD","name":"AINOS Inc.","value":-0.425201,"marketCap":6860040},{"symbol":"TENX","name":"Tenax Therapeutics","value":-1.332136,"marketCap":19396675},{"symbol":"KZIA","name":"Kazia Therapeutics Limited","value":-0.273313152,"marketCap":4537947},{"symbol":"AMRN","name":"Amarin Corp PLC","value":-5.331735,"marketCap":209782446},{"symbol":"AGEN","name":"Agenus","value":-0.261751,"marketCap":59585679},{"symbol":"SGMO","name":"Sangamo Therapeutics Inc","value":-1.424351,"marketCap":192059443},{"symbol":"CSCI","name":"COSCIENS Biopharma Inc","value":-0.4405732593791988,"marketCap":10225259.24},{"symbol":"DVAX","name":"Dynavax","value":61.469783,"marketCap":1678678316},{"symbol":"IPHA","name":"Innate Pharma SA","value":-4.878272,"marketCap":174931455.35},{"symbol":"XENE","name":"Xenon Pharmaceuticals","value":-11.671283,"marketCap":2734931717},{"symbol":"MGNX","name":"Macrogenics","value":-1.46594,"marketCap":143100661},{"symbol":"GMAB","name":"Genmab A/S","value":13.303097,"marketCap":14725130375.4},{"symbol":"CANF","name":"Can Fite Biofarma","value":-2.2369949536503757,"marketCap":16488889.53},{"symbol":"ACAD","name":"ACADIA Pharmaceuticals","value":13.37543,"marketCap":3028879468},{"symbol":"AQB","name":"AquaBounty Technologies, Inc.","value":-0.034765,"marketCap":2555279},{"symbol":"SNSE","name":"Sensei Biotherapeutics, Inc.","value":-0.363754,"marketCap":10840244},{"symbol":"GRFS","name":"Grifols SA","value":41.813199,"marketCap":6909569480.83},{"symbol":"XNCR","name":"Xencor","value":-4.380055,"marketCap":1018879565},{"symbol":"THTX","name":"Theratechnologies Inc.","value":-9.001544768663658,"marketCap":74766833.64},{"symbol":"OGEN","name":"Oragenics","value":-0.186151,"marketCap":3716728},{"symbol":"AFMD","name":"Affimed NV","value":-0.2219129736,"marketCap":16351362},{"symbol":"AUPH","name":"Aurinia Pharmaceuticals","value":190.536396,"marketCap":1095965347},{"symbol":"PLX","name":"Protalix BioTherapeutics","value":-17.707014,"marketCap":170093576},{"symbol":"PTCT","name":"PTC Therapeutics","value":-11.477789,"marketCap":4169823486},{"symbol":"GALT","name":"Galectin Therapeutics","value":-2.074564,"marketCap":93515119},{"symbol":"CLLS","name":"Cellectis SA","value":-1.587121946082561,"marketCap":134076880.79},{"symbol":"ONCY","name":"Oncolytics Biotech Inc","value":-2.648882,"marketCap":50449846.01},{"symbol":"QLGN","name":"Qualigen Therapeutics, Inc.","value":-0.290686,"marketCap":2282936},{"symbol":"FENC","name":"Fennec Pharmaceuticals Inc.","value":-164.141183,"marketCap":185971960},{"symbol":"MRSN","name":"Mersana Therapeutics Inc.","value":-0.864595,"marketCap":59823042},{"symbol":"GLPG","name":"Galapagos NV","value":21.597431,"marketCap":1684899834.67},{"symbol":"MRKR","name":"Marker Therapeutics, Inc.","value":-1.601366,"marketCap":15528057},{"symbol":"MEIP","name":"MEI Pharma","value":-0.428883,"marketCap":16390628},{"symbol":"ATHE","name":"Alterity Therapeutics Limited","value":-2.497222,"marketCap":30641779.51},{"symbol":"OPT","name":"Opthea Ltd","value":-2.6365203373015875,"marketCap":660380044.64},{"symbol":"SLNO","name":"Soleno Therapeutics","value":-11.943497,"marketCap":2100263927},{"symbol":"ALNY","name":"Alnylam Pharmaceuticals","value":-113.341391,"marketCap":31526701200},{"symbol":"CYTH","name":"Cyclo Therapeutics","value":-0.871173,"marketCap":21604809},{"symbol":"EVGN","name":"Evogene","value":-0.37522297186111575,"marketCap":8822620.81},{"symbol":"CMRX","name":"Chimerix","value":-5.422371,"marketCap":453277707},{"symbol":"NEUP","name":"Neuphoria Therapeutics Inc","value":-1.054647,"marketCap":8662143},{"symbol":"PMCB","name":"PharmaCyte Biotech, Inc.","value":0.525399,"marketCap":11915509},{"symbol":"DYAI","name":"Dyadic International, Inc.","value":-6.544173,"marketCap":41425119},{"symbol":"DMAC","name":"DiaMedica Therapeutics Inc.","value":-12.234196,"marketCap":265543214},{"symbol":"RCEL","name":"Avita Medical Ltd.","value":-3.720613,"marketCap":230101341},{"symbol":"BNTC","name":"Benitec Biopharma","value":-13.601089,"marketCap":291267319},{"symbol":"VALN","name":"Valneva SE","value":-71.794628,"marketCap":560838830.03},{"symbol":"MDXH","name":"MDxHealth, Inc.","value":-2.124107,"marketCap":80862639},{"symbol":"ALT","name":"Altimmune, Inc.","value":-4.8529,"marketCap":461311811},{"symbol":"BLRX","name":"BioLine Rx","value":-0.5840886402281827,"marketCap":11633875.54},{"symbol":"CPRX","name":"Catalyst Pharmaceuticals","value":16.540197,"marketCap":2710756299},{"symbol":"GLYC","name":"GlycoMimetics","value":-0.440605,"marketCap":16689736},{"symbol":"PLUR","name":"Pluri Inc.","value":-1.635766,"marketCap":32486321},{"symbol":"IMMP","name":"Immutep Limited","value":-9.788909,"marketCap":266244372.52},{"symbol":"FOLD","name":"Amicus Therapeutics","value":-48.837198,"marketCap":2740059819},{"symbol":"DBVT","name":"DBV Technologies SA","value":-0.765871946082561,"marketCap":78187059.81},{"symbol":"IMRN","name":"Immuron Ltd","value":-2.47737,"marketCap":11294081.72},{"symbol":"VTGN","name":"VistaGen Therapeutics","value":-1.51925,"marketCap":71866591},{"symbol":"ATNM","name":"Actinium Pharmaceuticals","value":-0.808203,"marketCap":33067644},{"symbol":"HALO","name":"Halozyme Therapeutics","value":16.073165,"marketCap":7137947880},{"symbol":"XGN","name":"Exagen","value":-3.188401,"marketCap":53970070},{"symbol":"ABOS","name":"Acumen Pharmaceuticals, Inc.","value":-0.845966,"marketCap":69091744},{"symbol":"IMTX","name":"Immatics N.V.","value":-8.491437152,"marketCap":498907687},{"symbol":"KMDA","name":"Kamada","value":23.964706269540894,"marketCap":376533463.61},{"symbol":"BCLI","name":"Brainstorm Cell Therapeutics","value":-0.62534,"marketCap":8897344},{"symbol":"PRTC","name":"PureTech Health PLC","value":-5.1300438568613735,"marketCap":423054246.49},{"symbol":"MNOV","name":"MediciNova","value":-7.102009,"marketCap":78473993},{"symbol":"MNKD","name":"MannKind","value":56.452936,"marketCap":1557423594},{"symbol":"SCNI","name":"Scinai Immunotherapeutics Ltd.","value":0.608504,"marketCap":2857533},{"symbol":"ENGN","name":"ENGENE HOLDINGS INC","value":-5.398857,"marketCap":297703787},{"symbol":"CLDX","name":"Celldex Therapeutics","value":-8.136972,"marketCap":1284526742},{"symbol":"GNFT","name":"Genfit S.A.","value":7.467127,"marketCap":175126780.75},{"symbol":"BCDA","name":"BioCardia","value":-1.519784,"marketCap":11735769},{"symbol":"HURA","name":"TuHURA Biosciences, Inc.","value":-4.97668,"marketCap":91414675},{"symbol":"CATX","name":"Perspective Therapeutics","value":-2.606653,"marketCap":166265348},{"symbol":"CDNA","name":"CareDx","value":22.286804,"marketCap":1171149245},{"symbol":"CRDF","name":"Cardiff Oncology, Inc.","value":-5.586278,"marketCap":253790181},{"symbol":"GNLX","name":"Genelux Corporation","value":-4.500459,"marketCap":124482709},{"symbol":"SMMT","name":"Summit Therapeutics PLC","value":-63.763472,"marketCap":14111812737},{"symbol":"TCRT","name":"Alaunos Therapeutics","value":-0.21341,"marketCap":2513965},{"symbol":"PMN","name":"ProMIS Neurosciences Inc","value":-40.618574,"marketCap":22882433},{"symbol":"GOVX","name":"GeoVax Labs Inc","value":-0.585825,"marketCap":14248464},{"symbol":"AVXL","name":"Anavex Life Sciences","value":-15.131551,"marketCap":703480925},{"symbol":"EBS","name":"Emergent BioSolutions","value":-1.772404,"marketCap":370077990},{"symbol":"MESO","name":"Mesoblast","value":-17.509605034722224,"marketCap":1809635219.49},{"symbol":"CVAC","name":"CureVac B.V.","value":-2.3563070527999996,"marketCap":690887160},{"symbol":"NBTX","name":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS","value":-4.54886,"marketCap":160345410.7},{"symbol":"RNTX","name":"REIN THERAPEUTICS INC","value":-1.407793,"marketCap":41165287},{"symbol":"ACIU","name":"AC Immune SA","value":-5.3016284781900005,"marketCap":237456691},{"symbol":"PGEN","name":"Precigen","value":-3.504424,"marketCap":489091391},{"symbol":"NNVC","name":"NanoViricides","value":-1.987612,"marketCap":18613517},{"symbol":"XBIO","name":"Xenetic Biosciences Inc","value":-1.535611,"marketCap":6261084},{"symbol":"ERNA","name":"Eterna Therapeutics Inc.","value":-0.318998,"marketCap":14333544},{"symbol":"TOVX","name":"Theriva Biologics","value":-0.138648,"marketCap":3700657},{"symbol":"VNDA","name":"Vanda Pharmaceuticals","value":-14.563583,"marketCap":275251727},{"symbol":"MRUS","name":"Merus NV","value":-14.589709,"marketCap":3141543625},{"symbol":"CLGN","name":"COLLPLANT BIOTECHNOLOGIES LTD","value":-2.235734,"marketCap":38946486},{"symbol":"SNDX","name":"Syndax Pharmaceuticals","value":-4.177645,"marketCap":1331657619},{"symbol":"NTRA","name":"Natera","value":-101.595868,"marketCap":19346494792},{"symbol":"ANAB","name":"Anaptysbio Inc","value":-3.091363,"marketCap":448961673},{"symbol":"LIXT","name":"Lixte Biotechnology Holdings Inc.","value":-0.680321,"marketCap":2721640},{"symbol":"CAPR","name":"Capricor Therapeutics","value":-18.221195,"marketCap":621573642},{"symbol":"MOLN","name":"Molecular Partners AG","value":-2.356546,"marketCap":165726861.5},{"symbol":"ATYR","name":"ATYR PHARMA INC","value":-4.34076,"marketCap":277009943},{"symbol":"ABUS","name":"Arbutus Biopharma","value":-8.449303,"marketCap":648061562},{"symbol":"SGMT","name":"Sagimet Biosciences Inc.","value":-2.96063,"marketCap":111073940},{"symbol":"LIPO","name":"Lipella Pharmaceuticals Inc","value":-0.796782,"marketCap":3397062},{"symbol":"MDXG","name":"MiMedx Group, Inc.","value":28.834679,"marketCap":1223138264},{"symbol":"KLTO","name":"Klotho Neurosciences, Inc.","value":-1.484552,"marketCap":6249347},{"symbol":"AKBA","name":"Akebia Therapeutics","value":-8.53901,"marketCap":392726163},{"symbol":"RGLS","name":"Regulus Therapeutics","value":-1.982564,"marketCap":82530168},{"symbol":"CADL","name":"Candel Therapeutics, Inc.","value":-6.436551,"marketCap":335981505},{"symbol":"CLRB","name":"Cellectar Biosciences","value":-0.254001,"marketCap":12727261},{"symbol":"VXRT","name":"Vaxart, Inc","value":-1.484918,"marketCap":107415966},{"symbol":"STRO","name":"Sutro Biopharma Inc","value":-0.954622,"marketCap":118328270},{"symbol":"FATE","name":"Fate Therapeutics","value":-0.658197,"marketCap":117311162},{"symbol":"ASND","name":"Ascendis Pharma A/S","value":-22.8356645832,"marketCap":9092038148},{"symbol":"IOVA","name":"Iovance Biotherapeutics, Inc.","value":-3.559118,"marketCap":1324621843},{"symbol":"DTIL","name":"Precision Biosciences Inc","value":4.448022,"marketCap":38355295},{"symbol":"VCYT","name":"Veracyte","value":108.369647,"marketCap":2615826548},{"symbol":"IFRX","name":"InflaRx N.V.","value":-1.2287453656,"marketCap":73604090},{"symbol":"ZYME","name":"ZYMEWORKS INC (US)","value":-7.719644,"marketCap":877499681},{"symbol":"VRDN","name":"Viridian Therapeutics, Inc.","value":-4.349704,"marketCap":1174198129},{"symbol":"OKYO","name":"OKYO Pharma Limited","value":-4.000806,"marketCap":42760093},{"symbol":"AGIO","name":"Agios Pharmaceuticals","value":2.816652,"marketCap":1897649051},{"symbol":"ALDX","name":"Aldeyra Therapeutics","value":-6.478515,"marketCap":361834443},{"symbol":"NCNA","name":"Nucana PLC","value":-0.10826585285,"marketCap":3578212},{"symbol":"ADMA","name":"ADMA Biologics","value":18.948988,"marketCap":3745703227},{"symbol":"BNTX","name":"BioNTech SE","value":-54.3958029064,"marketCap":26745366733},{"symbol":"ENSC","name":"Ensysce Biosciences Inc.","value":-0.877539,"marketCap":6955298},{"symbol":"PDSB","name":"PDS Biotechnology Corporation","value":-1.116106,"marketCap":45265055},{"symbol":"BRTX","name":"BioRestorative Therapies, Inc.","value":-1.083117,"marketCap":10449077},{"symbol":"ARDX","name":"Ardelyx","value":-30.939534,"marketCap":1210849607},{"symbol":"SVRA","name":"Savara Inc","value":-5.859325,"marketCap":485949016},{"symbol":"CTMX","name":"CytomX Therapeutics","value":3.679808,"marketCap":50891749},{"symbol":"FBIO","name":"Fortress Biotech","value":-0.864948,"marketCap":41959499},{"symbol":"FBIOP","name":"Fortress Biotech Inc Series A P","value":-0.864948,"marketCap":41959499},{"symbol":"ARGX","name":"Argenx SE","value":-939.1514121735466,"marketCap":37841227852.78},{"symbol":"ELDN","name":"Eledon Pharmaceuticals, Inc.","value":-11.042915,"marketCap":239255796},{"symbol":"BCYC","name":"Bicycle Therapeutics Limited","value":-4.286484,"marketCap":724548656},{"symbol":"OCX","name":"OncoCyte Corporation","value":-1.803012,"marketCap":77789153},{"symbol":"SBFM","name":"Sunshine Biopharma Inc.","value":-1.093065,"marketCap":4619214},{"symbol":"SCPX","name":"SCORPIUS HOLDINGS INC","value":-0.027015,"marketCap":778436},{"symbol":"XCUR","name":"Exicure, Inc.","value":-8.585439,"marketCap":34401853},{"symbol":"KALA","name":"KALA BIO","value":-1.092764,"marketCap":42577362},{"symbol":"ENLV","name":"Enlivex Therapeutics Ltd.","value":-1.184668,"marketCap":22429326},{"symbol":"ARMP","name":"Armata Pharmaceuticals, Inc.","value":-1.74079,"marketCap":72004303},{"symbol":"BBLG","name":"Bone Biologics Corp","value":-0.492117,"marketCap":2023793},{"symbol":"ASMB","name":"Assembly Biosciences","value":-1.905141,"marketCap":77737377},{"symbol":"CTCX","name":"Carmell Therapeutics Corporation","value":-0.749013,"marketCap":4716259},{"symbol":"AURA","name":"Aura Biosciences, Inc.","value":-4.327895,"marketCap":360150069},{"symbol":"ATOS","name":"Atossa Genetics","value":-3.463964,"marketCap":93218729},{"symbol":"GYRE","name":"Gyre Therapeutics","value":-11.043982,"marketCap":980948568},{"symbol":"ATXS","name":"Astria Therapeutics Inc","value":-3.440973,"marketCap":344248735},{"symbol":"BCAB","name":"BioAtla, Inc.","value":-0.216236,"marketCap":17691740},{"symbol":"APLS","name":"Apellis Pharmaceuticals Inc.","value":-15.261477,"marketCap":3019910460},{"symbol":"ONVO","name":"Organovo","value":-0.986665,"marketCap":12219844},{"symbol":"ENTX","name":"Entera Bio Ltd.","value":-7.74528,"marketCap":71086184},{"symbol":"HUMA","name":"Humacyte, Inc.","value":-2.5714,"marketCap":393082218},{"symbol":"IMNM","name":"Immunome Inc.","value":-2.394117,"marketCap":731038854},{"symbol":"TNXP","name":"Tonix Pharmaceuticals","value":-0.305046,"marketCap":41257476},{"symbol":"ADAP","name":"Adaptimmune Therapeutics PLC","value":-2.935564,"marketCap":130679553},{"symbol":"IKT","name":"Inhibikase Therapeutics, Inc.","value":-8.047571,"marketCap":157452736},{"symbol":"GLMD","name":"Galmed Pharmaceuticals","value":-0.462298,"marketCap":2923572},{"symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","value":-40.828852,"marketCap":26325871953},{"symbol":"KPTI","name":"Karyopharm Therapeutics","value":-0.798409,"marketCap":61016050},{"symbol":"VSTM","name":"Verastem","value":-2.722366,"marketCap":254415996},{"symbol":"CGON","name":"CG Oncology Inc.","value":-26.249448,"marketCap":1910854842},{"symbol":"RARE","name":"Ultragenyx Pharmaceutical","value":-6.705394,"marketCap":3816596458},{"symbol":"SERA","name":"Sera Prognostics, Inc.","value":-4.336253,"marketCap":139818150},{"symbol":"LPTX","name":"Leap Therapeutics Inc","value":-0.25016,"marketCap":16216134},{"symbol":"ADAG","name":"Adagene","value":-2.849518,"marketCap":90755107},{"symbol":"TLSI","name":"TriSalus Life Sciences Inc.","value":-3.118246,"marketCap":172286224},{"symbol":"CBUS","name":"Cibus Global Ltd.","value":-0.129986,"marketCap":57895694},{"symbol":"MRNA","name":"Moderna, Inc.","value":-3.279597,"marketCap":11678646596},{"symbol":"PBYI","name":"Puma Biotechnology","value":5.489008,"marketCap":166196176},{"symbol":"SILO","name":"SILO PHARMA INC.","value":-1.44605,"marketCap":5471036},{"symbol":"PTGX","name":"Protagonist Therapeutics","value":8.587929,"marketCap":2363295126},{"symbol":"BPMC","name":"Blueprint Medicines","value":-85.491876,"marketCap":5735564487},{"symbol":"RGNX","name":"Regenxbio","value":-1.228227,"marketCap":293306820},{"symbol":"IMCR","name":"Immunocore Holdings plc","value":-28.30402,"marketCap":1445967478},{"symbol":"PTIX","name":"Protagenic Therapeutics Inc","value":-0.332415,"marketCap":1877409},{"symbol":"TVTX","name":"Travere Therapeutics, Inc.","value":-5.464394,"marketCap":1757048554},{"symbol":"SER","name":"Serina Therapeutics, Inc.","value":-6.686003,"marketCap":49136412},{"symbol":"KALV","name":"Kalvista Pharmaceuticals Inc","value":-3.434899,"marketCap":537173507},{"symbol":"GRI","name":"GRI BIO INC","value":-0.485871,"marketCap":4014751},{"symbol":"PHIO","name":"Phio Pharmaceuticals","value":-0.849904,"marketCap":6305439},{"symbol":"SAGE","name":"Sage Therapeutics","value":-1.104818,"marketCap":442662818},{"symbol":"ABBV","name":"AbbVie","value":87.269108,"marketCap":373337245581},{"symbol":"OKUR","name":"OnKure Therapeutics, Inc.","value":-1.441816,"marketCap":64429002},{"symbol":"TGTX","name":"TG Therapeutics","value":213.775519,"marketCap":4998712961},{"symbol":"MDGL","name":"Madrigal Pharmaceuticals","value":-14.856436,"marketCap":6921494713},{"symbol":"AVTX","name":"Avalo Therapeutics Inc","value":-8.809543,"marketCap":70106341},{"symbol":"OTLK","name":"Outlook Therapeutics, Inc.","value":-0.971236,"marketCap":45464394},{"symbol":"GLTO","name":"Galecto Inc.","value":-0.249427,"marketCap":5281125},{"symbol":"QURE","name":"uniQure NV","value":-2.460544,"marketCap":589437992},{"symbol":"RZLT","name":"Rezolute, Inc.","value":-3.523163,"marketCap":250616659},{"symbol":"ADCT","name":"ADC Therapeutics SA","value":-0.724659,"marketCap":153736491},{"symbol":"DWTX","name":"DOGWOOD THERAPEUTICS INC","value":-0.998256,"marketCap":5715043},{"symbol":"NRIX","name":"Nurix Therapeutics","value":-5.56305,"marketCap":1076833933},{"symbol":"CHRS","name":"Coherus BioSciences","value":-257.309942,"marketCap":115789474},{"symbol":"ADVM","name":"Adverum Biotechnologies","value":-0.919534,"marketCap":86538246},{"symbol":"LSB","name":"LakeShore Biopharma Co., Ltd.","value":-0.6684352,"marketCap":39878769},{"symbol":"ELTX","name":"Elicio Therapeutics","value":-1.803699,"marketCap":84490668},{"symbol":"PRTA","name":"Prothena Corp PLC","value":-6.30644,"marketCap":771340652},{"symbol":"XBIT","name":"XBiotech","value":-3.126942,"marketCap":102119661},{"symbol":"MCRB","name":"Seres Therapeutics","value":-5.017923,"marketCap":127831592},{"symbol":"PRQR","name":"ProQR Therapeutics NV","value":-8.7191350888,"marketCap":219823951},{"symbol":"ALLK","name":"Allakos Inc.","value":-0.134956,"marketCap":24122781},{"symbol":"EPRX","name":"Eupraxia Pharmaceuticals","value":-4.809634478244394,"marketCap":135730676.96},{"symbol":"INTS","name":"Intensity Therapeutics, Inc.","value":-2.164598,"marketCap":35194207},{"symbol":"GNPX","name":"Genprex, Inc.","value":-0.130375,"marketCap":2960807},{"symbol":"ALLR","name":"Allarity Therapeutics Inc","value":-0.20773,"marketCap":3901999},{"symbol":"PRTG","name":"Portage Biotech Inc.","value":-0.068985,"marketCap":4641184},{"symbol":"ARCT","name":"Arcturus Therapeutics Ltd.","value":-6.780164,"marketCap":424729789},{"symbol":"RNXT","name":"RenovoRx Inc","value":-2.488407,"marketCap":22801272},{"symbol":"SYRS","name":"Syros Pharmaceuticals","value":-0.022494,"marketCap":2200261},{"symbol":"SPRO","name":"Spero Therapeutics Inc.","value":11.951164,"marketCap":41984438},{"symbol":"URGN","name":"Urogen Pharma Ltd.","value":-3.420612,"marketCap":394663362},{"symbol":"BIVI","name":"BioVie Inc","value":-0.897012,"marketCap":21773337},{"symbol":"TWST","name":"Twist Bioscience Corp","value":-11.219053,"marketCap":2213653879},{"symbol":"MTNB","name":"Matinas BioPharma Holdings, Inc","value":-0.132398,"marketCap":2797841},{"symbol":"PALI","name":"Palisade Bio Inc.","value":-0.162753,"marketCap":2289125},{"symbol":"VKTX","name":"Viking Therapeutics","value":-26.233994,"marketCap":2884768691},{"symbol":"AEON","name":"AEON Biopharma","value":0.049527,"marketCap":677529},{"symbol":"ATRA","name":"Atara Biotherapeutics","value":-0.30278,"marketCap":40318250},{"symbol":"ALEC","name":"Alector Inc.","value":-1.17356,"marketCap":139711102},{"symbol":"STOK","name":"Stoke Therapeutics, Inc.","value":-3.716734,"marketCap":391955629},{"symbol":"EDIT","name":"Editas Medicine","value":-0.693873,"marketCap":146110135},{"symbol":"SYRE","name":"SPYRE THERAPEUTICS INC","value":-5.198317,"marketCap":1081343564},{"symbol":"CRBP","name":"Corbus Pharmaceuticals","value":-2.190401,"marketCap":84769194},{"symbol":"APM","name":"Aptorum Group Ltd","value":341.473179,"marketCap":6372231},{"symbol":"CELC","name":"Celcuity Inc","value":-3.516411,"marketCap":330453048},{"symbol":"ABVX","name":"Abivax S.A.","value":-2.353787,"marketCap":439785772.96},{"symbol":"VYGR","name":"Voyager Therapeutics","value":8.252938,"marketCap":213586041},{"symbol":"RNA","name":"Avidity Biosciences, Inc.","value":-10.898485,"marketCap":3512603435},{"symbol":"PMVP","name":"PMV Pharmaceuticals","value":-1.163471,"marketCap":68306211},{"symbol":"NERV","name":"Minerva Neurosciences","value":7.436355,"marketCap":10699911},{"symbol":"TLSA","name":"Tiziana Life Sciences PLC","value":-8.979245,"marketCap":123267069},{"symbol":"RXRX","name":"Recursion Pharmaceuticals, Inc.","value":-5.717697,"marketCap":2651073076},{"symbol":"ENTO","name":"Entero Therapeutics, Inc.","value":-0.292275,"marketCap":2899958},{"symbol":"SLS","name":"SELLAS Life Sciences Group Inc.","value":-2.529216,"marketCap":81643095},{"symbol":"BCTX","name":"BriaCell Therapeutics Corp.","value":-0.7146160471285355,"marketCap":11859182.14},{"symbol":"CRSP","name":"CRISPR Therapeutics AG","value":-9.904117,"marketCap":3627402505},{"symbol":"ABSI","name":"Absci Corporation.","value":-4.021857,"marketCap":392806695},{"symbol":"CMPX","name":"Compass Therapeutics, Inc.","value":-7.645797,"marketCap":377511219},{"symbol":"QNCX","name":"Quince Therapeutics, Inc.","value":-1.197852,"marketCap":63802382},{"symbol":"CDTX","name":"Cidara Therapeutics","value":-2.088425,"marketCap":252141806},{"symbol":"SKYE","name":"Skye Bioscience Inc.","value":-3.585078,"marketCap":76149107},{"symbol":"ZVSA","name":"ZYVERSA THERAPEUTICS INC","value":-0.115395,"marketCap":2461400},{"symbol":"SYBX","name":"Synlogic, Inc.","value":-0.421549,"marketCap":15672786},{"symbol":"SABS","name":"SAB Biotherapeutics, Inc.","value":-0.315964,"marketCap":14397667},{"symbol":"SNPX","name":"SYNAPTOGENIX, INC.","value":-0.430537,"marketCap":3538149},{"symbol":"ZLAB","name":"Zai Lab Ltd","value":-13.277413,"marketCap":3413662784},{"symbol":"LTRN","name":"Lantern Pharma Inc.","value":-2.095719,"marketCap":40011329},{"symbol":"CRBU","name":"Caribou Biosciences","value":-0.654141,"marketCap":96891375},{"symbol":"FDMT","name":"4D Molecular Therapeutics","value":-1.19161,"marketCap":191691964},{"symbol":"IVA","name":"Inventiva S.A.","value":-2.405654,"marketCap":263937935.97},{"symbol":"RAPT","name":"RAPT Therapeutics, Inc.","value":-1.289465,"marketCap":138607169},{"symbol":"EPIX","name":"ESSA Pharma","value":-2.368498,"marketCap":73684993},{"symbol":"NTLA","name":"Intellia Therapeutics","value":-1.884779,"marketCap":978239997},{"symbol":"INDP","name":"Indaptus Therapeutics, Inc.","value":-0.741546,"marketCap":11044408},{"symbol":"BDRX","name":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","value":-0.22753221929999998,"marketCap":1972343},{"symbol":"CRVS","name":"Corvus Pharmaceuticals","value":-4.465999,"marketCap":253816141},{"symbol":"ANNX","name":"Annexon, Inc.","value":-1.843404,"marketCap":254758476},{"symbol":"CRNX","name":"Crinetics Pharmaceuticals Inc.","value":-10.645415,"marketCap":3176677087},{"symbol":"CRVO","name":"CervoMed","value":-1.478425,"marketCap":17663005},{"symbol":"ROIV","name":"Roivant Sciences Ltd.","value":-62.225482,"marketCap":7256797987},{"symbol":"KURA","name":"Kura Oncology","value":-3.365119,"marketCap":585473467},{"symbol":"GNTA","name":"Genenta Science S.p.A.","value":-7.2198762216,"marketCap":67855402},{"symbol":"XFOR","name":"X4 Pharmaceuticals Inc","value":-3.665543,"marketCap":61430838},{"symbol":"DRMA","name":"Dermata Therapeutics Inc","value":-0.402187,"marketCap":4532845},{"symbol":"RVMD","name":"Revolution Medicines, Inc.","value":-11.87802,"marketCap":7127916918},{"symbol":"CKPT","name":"Checkpoint Therapeutics, Inc.","value":-2.695519,"marketCap":125255362},{"symbol":"OVID","name":"Ovid Therapeutics Inc.","value":-1.077756,"marketCap":35029166},{"symbol":"BOLT","name":"Bolt Biotherapeutics, Inc.","value":-0.25974,"marketCap":16905184},{"symbol":"DNLI","name":"Denali Therapeutics Inc.","value":-5.220943,"marketCap":2207273943},{"symbol":"ALXO","name":"ALX Oncology Holdings","value":-0.359392,"marketCap":54325397},{"symbol":"IBRX","name":"ImmunityBio, Inc.","value":-5.881339,"marketCap":2432310090},{"symbol":"ORIC","name":"Oric Pharmaceuticals Inc.","value":-4.244487,"marketCap":542644943},{"symbol":"OCGN","name":"Ocugen","value":-3.453341,"marketCap":176617666},{"symbol":"VTVT","name":"vTv Therapeutics","value":-2.597131,"marketCap":47543077},{"symbol":"KZR","name":"Kezar Life Sciences Inc.","value":-0.434217,"marketCap":41588465},{"symbol":"MNPR","name":"Monopar Therapeutics","value":-29.132597,"marketCap":188625584},{"symbol":"AKTX","name":"Akari Therapeutics PLC","value":-1.150904,"marketCap":23198767},{"symbol":"PCVX","name":"Vaxcyte, Inc.","value":-20.01115,"marketCap":9283712946},{"symbol":"MREO","name":"Mereo Biopharma Group Plc","value":-7.930173,"marketCap":359363712},{"symbol":"IMRX","name":"Immuneering Corp","value":-0.791386,"marketCap":45954663},{"symbol":"RYTM","name":"Rhythm Pharmaceuticals Inc.","value":-12.712578,"marketCap":3312923294},{"symbol":"BNR","name":"Burning Rock Biotech Limited","value":-1.0477503792,"marketCap":61654943},{"symbol":"ACET","name":"Adicet Bio, Inc.","value":-0.592473,"marketCap":69843053},{"symbol":"ACLX","name":"ARCELLX, INC.","value":-32.055963,"marketCap":3441143471},{"symbol":"EDSA","name":"Edesa Biotech","value":-2.339065,"marketCap":14288992},{"symbol":"ACTU","name":"Actuate Therapeutics Inc","value":-4.469059,"marketCap":127150950},{"symbol":"ACOG","name":"ALPHA COGNITION INC","value":-5.967322,"marketCap":87788438},{"symbol":"IGMS","name":"IGM Biosciences","value":-0.340811,"marketCap":74924868},{"symbol":"SLDB","name":"Solid Biosciences","value":-3.814599,"marketCap":390752307},{"symbol":"ELUT","name":"Elutia","value":-2.322014,"marketCap":125857787},{"symbol":"EVAX","name":"Evaxion Biotech A/S","value":-1.033402,"marketCap":11843821},{"symbol":"SHPH","name":"Shuttle Pharmaceuticals Inc","value":-0.245223,"marketCap":2242519},{"symbol":"MBRX","name":"Moleculin Biotech","value":-0.1145,"marketCap":3452179},{"symbol":"NXTC","name":"Nextcure Inc.","value":-0.348899,"marketCap":20416872},{"symbol":"CCCC","name":"C4 Therapeutics, Inc.","value":-1.617752,"marketCap":170375186},{"symbol":"GRAL","name":"GRAIL, Inc.","value":-0.607471,"marketCap":1231347548},{"symbol":"KOD","name":"Kodiak Sciences Inc.","value":-1.068561,"marketCap":204755557},{"symbol":"ABP","name":"ABPRO HLDGS INC","value":-3.339389,"marketCap":25766727},{"symbol":"CMMB","name":"Chemomab Therapeutics Ltd.","value":-2.041842,"marketCap":28473482},{"symbol":"UBX","name":"Unity Biotechnology","value":-1.193149,"marketCap":26118042},{"symbol":"RCUS","name":"Arcus Biosciences Inc.","value":-3.926979,"marketCap":1111334931},{"symbol":"ABVC","name":"ABVC BioPharma, Inc.","value":-1.025234,"marketCap":8451126},{"symbol":"CELZ","name":"Creative Medical Technology Holdings, Inc.","value":-1.716214,"marketCap":9126794},{"symbol":"MBIO","name":"Mustang Bio, Inc","value":-5.099747,"marketCap":119415683},{"symbol":"IDYA","name":"IDEAYA Biosciences","value":-6.101022,"marketCap":1674590289},{"symbol":"APRE","name":"Aprea Therapeutics, Inc.","value":-0.929479,"marketCap":12554625},{"symbol":"SLRX","name":"Salarius Pharmaceuticals Inc","value":-0.300142,"marketCap":1498803},{"symbol":"APVO","name":"Aptevo Therapeutics","value":-0.186763,"marketCap":4506595},{"symbol":"KROS","name":"Keros Therapeutics, Inc.","value":-2.403157,"marketCap":450238721},{"symbol":"CLNN","name":"Clene Inc","value":-1.000747,"marketCap":36050900},{"symbol":"XLO","name":"XILIO THERAPEUTICS, INC.","value":-0.658804,"marketCap":41374837},{"symbol":"BRNS","name":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","value":-0.674799,"marketCap":39021602},{"symbol":"ALZN","name":"Alzamend Neuro, Inc","value":-0.701722,"marketCap":4105021},{"symbol":"LENZ","name":"Therapeutics","value":-9.741473,"marketCap":592369213},{"symbol":"RNAC","name":"Cartesian Therapeutics","value":-1.838805,"marketCap":450192855},{"symbol":"PRLD","name":"Prelude Therapeutics Inc","value":-0.28623,"marketCap":37644056},{"symbol":"STTK","name":"Shattuck Labs, Inc.","value":-0.782639,"marketCap":58242443},{"symbol":"YMAB","name":"Y-mAbs Therapeutics, Inc.","value":-9.740836,"marketCap":232455304},{"symbol":"APLM","name":"Apollomics Inc","value":-0.127424,"marketCap":7277589},{"symbol":"ALVR","name":"AlloVir, Inc.","value":-0.497346,"marketCap":49832586},{"symbol":"RLAY","name":"Relay Therapeutics","value":-1.606328,"marketCap":542469916},{"symbol":"SRZN","name":"Surrozen, Inc.","value":-0.782502,"marketCap":34772838},{"symbol":"IMUX","name":"Immunic, Inc.","value":-1.078301,"marketCap":104491658},{"symbol":"AZTR","name":"Azitra Inc","value":-0.551234,"marketCap":4943186},{"symbol":"MGTX","name":"Meiragtx Holdings Plc","value":-5.74338,"marketCap":506434038},{"symbol":"CELU","name":"Celularity Inc.","value":-0.750501,"marketCap":26306559},{"symbol":"ACHL","name":"Achilles Therapeutics plc","value":-0.84807,"marketCap":56718055},{"symbol":"TNYA","name":"Tenaya Therapeutics Inc","value":-0.639898,"marketCap":75013906},{"symbol":"PRAX","name":"Praxis Precision Medicines, Inc.","value":-3.700256,"marketCap":676477037},{"symbol":"BYSI","name":"Beyondspring Inc","value":-4.348959,"marketCap":67704588},{"symbol":"SONN","name":"Sonnet BioTherapeutics Holdings, Inc.","value":-0.490932,"marketCap":4629208},{"symbol":"LGVN","name":"Longeveron Inc","value":-1.281835,"marketCap":20474749},{"symbol":"BBIO","name":"BridgeBio Pharma, Inc.","value":-11.718126,"marketCap":6278126544},{"symbol":"ACHV","name":"Achieve Life Sciences, Inc.","value":-2.97518,"marketCap":98011346},{"symbol":"IMMX","name":"Immix Biopharma, Inc.","value":-2.035664,"marketCap":44562371},{"symbol":"SPRB","name":"Spruce Biosciences, Inc.","value":-0.372935,"marketCap":14703725},{"symbol":"CUE","name":"Cue Biopharma, Inc.","value":-1.704035,"marketCap":76020392},{"symbol":"VIR","name":"Vir Biotechnology, Inc.","value":-2.080954,"marketCap":1086174825},{"symbol":"BIAF","name":"bioAffinity Technologies, Inc.","value":-0.756527,"marketCap":6389700},{"symbol":"TNGX","name":"Tango Therapeutics Inc.","value":-1.576376,"marketCap":205404991},{"symbol":"BDTX","name":"Black Diamond Therapeutics, Inc.","value":-1.478508,"marketCap":108077470},{"symbol":"RCKT","name":"Rocket Pharmaceuticals, Inc.","value":-3.622375,"marketCap":937275071},{"symbol":"AADI","name":"Aadi Biosciences, Inc.","value":-0.918978,"marketCap":56689001},{"symbol":"PHGE","name":"BiomX Inc.","value":-1.396289,"marketCap":12154693},{"symbol":"CARM","name":"Carisma Therapeutics","value":-0.262018,"marketCap":16716743},{"symbol":"RPTX","name":"Repare Therapeutics Inc.","value":-0.582277,"marketCap":49312421},{"symbol":"THAR","name":"Tharimmune Inc.","value":-0.258409,"marketCap":2803941},{"symbol":"INMB","name":"INmune Bio Inc","value":-4.15814,"marketCap":171614770},{"symbol":"KRYS","name":"Krystal Biotech Inc.","value":55.51597,"marketCap":4949748382},{"symbol":"PVLA","name":"Palvella Therapeutics","value":31.090781,"marketCap":219376551},{"symbol":"TLX","name":"Telix Pharmaceuticals Ltd. (Uplisting)","value":183.988776,"marketCap":5694776618.3},{"symbol":"FHTX","name":"Foghorn Therapeutics Inc.","value":-2.632695,"marketCap":240162325},{"symbol":"SNTI","name":"Senti Biosciences, Inc.","value":-0.194824,"marketCap":13812247},{"symbol":"CGEM","name":"Cullinan Therapeutics","value":-2.796596,"marketCap":468102608},{"symbol":"OLMA","name":"Olema Pharmaceuticals, Inc.","value":-2.546446,"marketCap":312395421},{"symbol":"KYMR","name":"Kymera Therapeutics, Inc.","value":-8.752712,"marketCap":1959364583},{"symbol":"BTAI","name":"Bioxcel Therapeutics Inc.","value":-0.163837,"marketCap":11631783},{"symbol":"NKTX","name":"Nkarta","value":-1.033563,"marketCap":114321381},{"symbol":"TARA","name":"ArTara Therapeutics, Inc.","value":-2.807744,"marketCap":118060015},{"symbol":"RNAZ","name":"TransCode Therapeutics  Inc.","value":-0.089558,"marketCap":1336798},{"symbol":"LVTX","name":"LAVA Therapeutics N.V.","value":-1.208281,"marketCap":33399304},{"symbol":"GBIO","name":"Generation Bio Co.","value":-0.246607,"marketCap":35874424},{"symbol":"GOSS","name":"Gossamer Bio Inc.","value":-3.732088,"marketCap":267392881},{"symbol":"SRRK","name":"Scholar Rock Holding Corp","value":-13.92701,"marketCap":3430139123},{"symbol":"ARQT","name":"Arcutis Biotherapeutics Inc.","value":-10.869319,"marketCap":1522128555},{"symbol":"RENB","name":"RENOVARO BIOSCIENCES INC","value":-1.197917,"marketCap":141845837},{"symbol":"ADTX","name":"ADiTx Therapeutics","value":-0.01902,"marketCap":764377},{"symbol":"NRSN","name":"Neurosense Therapeutics Ltd","value":-2.094026,"marketCap":24282331},{"symbol":"TPST","name":"Tempest Therapeutics Inc.","value":-0.961605,"marketCap":34154285},{"symbol":"LEGN","name":"Legend Biotech","value":-17.379233,"marketCap":6050197588},{"symbol":"GANX","name":"Gain Therapeutics, Inc.","value":-2.420744,"marketCap":51723882},{"symbol":"INAB","name":"IN8bio, Inc.","value":-0.591236,"marketCap":18845645},{"symbol":"ALLO","name":"Allogene Therapeutics Inc.","value":-1.331585,"marketCap":377409763},{"symbol":"ACXP","name":"Acurx Pharmaceuticals, LLC*","value":-0.688923,"marketCap":11323074},{"symbol":"KNSA","name":"Kiniksa Pharmaceuticals Ltd.","value":-36.092547,"marketCap":1558945390},{"symbol":"APLT","name":"Applied Therapeutics Inc.","value":-0.285005,"marketCap":53384350},{"symbol":"KRON","name":"Kronos Bio, Inc.","value":-0.652155,"marketCap":55815349},{"symbol":"HOWL","name":"Werewolf Therapeutics, Inc.","value":-0.81783,"marketCap":50801994},{"symbol":"CYCN","name":"Cyclerion Therapeutics, Inc.","value":-1.15019,"marketCap":6074155},{"symbol":"AUTL","name":"Autolus Therapeutics PLC","value":-1.723414,"marketCap":465712955},{"symbol":"BEAM","name":"Beam Therapeutics, Inc.","value":-5.403956,"marketCap":2035897144},{"symbol":"INZY","name":"Inozyme Pharma","value":-0.72566,"marketCap":70021815},{"symbol":"CAMP","name":"Camp4 Therapeutics Corp.","value":-1.85553,"marketCap":95563486},{"symbol":"HOOK","name":"Hookipa Pharma Inc","value":-0.320857,"marketCap":13958257},{"symbol":"REPL","name":"Replimune Group Inc.","value":-4.089603,"marketCap":933419145},{"symbol":"AKRO","name":"Akero Therapeutics","value":-14.38507,"marketCap":3625900629},{"symbol":"VOR","name":"Vor Biopharma Inc.","value":-1.05627,"marketCap":118791307},{"symbol":"CLDI","name":"CALIDI BIOTHERAPEUTICS INC","value":-0.543933,"marketCap":14291827},{"symbol":"LRMR","name":"Larimar Therapeutics, Inc.","value":-2.610464,"marketCap":169087564},{"symbol":"EQ","name":"Equillium Inc.","value":-5.52766,"marketCap":25510149},{"symbol":"CMPS","name":"COMPASS Pathways plc","value":-2.186914,"marketCap":339238453},{"symbol":"OSTX","name":"OS Therapies","value":-4.157441,"marketCap":30583264},{"symbol":"ALGS","name":"Aligos Therapeutics, Inc.","value":-0.699362,"marketCap":53817982},{"symbol":"TCRX","name":"Tscan Therapeutics, Inc.","value":-0.936654,"marketCap":104252444},{"symbol":"SPRY","name":"ARS PHARMACEUTICALS INC","value":-20.148015,"marketCap":989348135},{"symbol":"ATNF","name":"180 Life Sciences Corp","value":-1.322991,"marketCap":4130098},{"symbol":"MIRM","name":"Mirum Pharmaceuticals, Inc.","value":-25.632378,"marketCap":2254162598},{"symbol":"LYEL","name":"Lyell Immunopharma, Inc.","value":-0.947285,"marketCap":193235719},{"symbol":"CABA","name":"Cabaletta Bio","value":-0.783619,"marketCap":81624863},{"symbol":"IMVT","name":"Immunovant, Inc.","value":-8.184346,"marketCap":3132230994},{"symbol":"QNRX","name":"Quoin Pharmaceuticals","value":-0.716866,"marketCap":6237506},{"symbol":"COEP","name":"COEPTIS THERAPEUTICS HOLDINGS INC","value":-2.587986,"marketCap":30075598},{"symbol":"FBRX","name":"Forte BioSciences Inc","value":-1.435903,"marketCap":49100720},{"symbol":"ERAS","name":"Erasca, Inc.","value":-2.274341,"marketCap":361890920},{"symbol":"TRDA","name":"Entrada Therapeutics, Inc.","value":6.150695,"marketCap":403645480},{"symbol":"SANA","name":"Sana Biotechnology, Inc.","value":-1.774137,"marketCap":542543400},{"symbol":"PROK","name":"ProKidney Corp.","value":-3.072315,"marketCap":140125226},{"symbol":"TSBX","name":"Turnstone Biologics Corp.","value":-0.110335,"marketCap":8210601},{"symbol":"ONCO","name":"Onconetix Inc.","value":-0.040587,"marketCap":2094420},{"symbol":"NGNE","name":"NEUROGENE INC","value":-4.522228,"marketCap":240795092},{"symbol":"PASG","name":"Passage Bio, Inc.","value":-0.430935,"marketCap":29648297},{"symbol":"CLYM","name":"CLIMB BIO INC","value":-1.312926,"marketCap":90752076},{"symbol":"UNCY","name":"Unicycive Therapeutics, Inc.","value":-2.348302,"marketCap":54015649},{"symbol":"DYN","name":"Dyne Therapeutics, Inc.","value":-4.390599,"marketCap":1393655118},{"symbol":"SWTX","name":"SpringWorks Therapeutics, Inc.","value":-15.46498,"marketCap":3991990626},{"symbol":"VERV","name":"Verve Therapeutics","value":-2.757147,"marketCap":547869888},{"symbol":"KRRO","name":"Korro Bio, Inc.","value":-2.449609,"marketCap":215095295},{"symbol":"AAPG","name":"ASCENTAGE PHARMA GROUP","value":-33.46878005166576,"marketCap":1659642615.76},{"symbol":"ANVS","name":"Annovis Bio, Inc.","value":-0.767675,"marketCap":31427949},{"symbol":"LXEO","name":"Lexeo Therapeutics","value":-0.893823,"marketCap":77401455},{"symbol":"DSGN","name":"Design Therapeutics, Inc.","value":-5.356476,"marketCap":255927087},{"symbol":"IPSC","name":"Century Therapeutics, Inc.","value":-0.40187,"marketCap":52199328},{"symbol":"HCWB","name":"HCW Biologics Inc.","value":-0.453385,"marketCap":16925349},{"symbol":"PYXS","name":"Pyxis Oncology, Inc.","value":-1.150809,"marketCap":66006959},{"symbol":"MTVA","name":"MetaVia Inc","value":-0.450482,"marketCap":12493214},{"symbol":"MAIA","name":"MAIA Biotechnology Inc.","value":-1.714314,"marketCap":44468239},{"symbol":"DNTH","name":"Dianthus Therapeutics Inc.","value":-8.655167,"marketCap":580692453},{"symbol":"MGX","name":"Metagenomi Technologies, LLC","value":-0.94124,"marketCap":69608485},{"symbol":"BOLD","name":"Boundless Bio, Inc.","value":-0.629965,"marketCap":38465019},{"symbol":"TIL","name":"Instil Bio, Inc.","value":-1.587085,"marketCap":119293214},{"symbol":"ETNB","name":"89Bio, Inc.","value":-3.5315,"marketCap":1296339536},{"symbol":"IRON","name":"Disc Medicine","value":-17.174356,"marketCap":1878136051},{"symbol":"IMAB","name":"I-MAB","value":-1.202935,"marketCap":75253787},{"symbol":"JSPR","name":"Jasper Therapeutics","value":-1.176156,"marketCap":83823440},{"symbol":"ZNTL","name":"Zentalis Pharmaceuticals, LLC","value":-0.7632,"marketCap":136829568},{"symbol":"GDTC","name":"CytoMed Therapeutics Limited","value":-14.2235699504,"marketCap":32427400},{"symbol":"AVTE","name":"Aerovate Therapeutics, Inc.","value":-0.999081,"marketCap":69564045},{"symbol":"TYRA","name":"Tyra Biosciences, Inc.","value":-7.041822,"marketCap":589682185},{"symbol":"KYTX","name":"Kyverna Therapeutics","value":-1.010478,"marketCap":111814475},{"symbol":"ACRV","name":"Acrivon Therapeutics, Inc.","value":-2.07907,"marketCap":160040561},{"symbol":"GLSI","name":"Greenwich Lifesciences Inc","value":-14.653418,"marketCap":153792440},{"symbol":"ITOS","name":"iTeos Therapeutics","value":-2.106109,"marketCap":255372086},{"symbol":"TSHA","name":"Taysha Gene Therapies, Inc.","value":-3.719038,"marketCap":332102643},{"symbol":"QTTB","name":"Q32 Bio Inc.","value":-0.434085,"marketCap":26310314},{"symbol":"OCEA","name":"Ocean Biomedical","value":-0.117237,"marketCap":3120742},{"symbol":"ARTV","name":"Artiva Biotherapeutics, Inc.","value":-1.553857,"marketCap":95214165},{"symbol":"BCAX","name":"Bicara Therapeutics","value":-11.619058,"marketCap":691078361},{"symbol":"COGT","name":"Cogent Biosciences, Inc.","value":-3.024218,"marketCap":773773434},{"symbol":"JANX","name":"Janux Therapeutics, Inc.","value":-27.267832,"marketCap":1881316829},{"symbol":"IVVD","name":"Invivyd, Inc.","value":-0.499055,"marketCap":112355341},{"symbol":"ELEV","name":"Elevation Oncology, Inc.","value":-0.675075,"marketCap":28318027},{"symbol":"VERA","name":"Vera Therapeutics, Inc.","value":-11.903468,"marketCap":1811088918},{"symbol":"NAMS","name":"NEWAMSTERDAM PHARMA CO NV","value":-9.213682,"marketCap":2226007049},{"symbol":"VINC","name":"Vincera Pharma, Inc.","value":-0.062978,"marketCap":1702304},{"symbol":"GLUE","name":"Monte Rosa Therapeutics","value":-2.855962,"marketCap":340970443},{"symbol":"VIGL","name":"Vigil Neuroscience, Inc.","value":-1.082658,"marketCap":89426503},{"symbol":"DRUG","name":"Bright Minds Biosciences Inc","value":-342.811698,"marketCap":252279979.33},{"symbol":"ALVO","name":"Alvotech","value":-7.584502,"marketCap":3348208928},{"symbol":"BMEA","name":"Biomea Fusion, Inc.","value":-0.664339,"marketCap":95670133},{"symbol":"REVB","name":"Revelation Biosciences, Inc.","value":-0.090876,"marketCap":1410005},{"symbol":"PBM","name":"Psyence Biomedical Ltd","value":-0.09787,"marketCap":4559941},{"symbol":"SLRN","name":"Acelyrin, Inc.","value":-1.020691,"marketCap":269875780},{"symbol":"COYA","name":"COYA THERAPEUTICS INC","value":-11.55572,"marketCap":123635063},{"symbol":"TSVT","name":"2Seventy Bio Inc","value":-1.353153,"marketCap":127939281},{"symbol":"TVGN","name":"Tevogen Bio Holdings","value":-26.097145,"marketCap":206560471},{"symbol":"NUVL","name":"Nuvalent, Inc.","value":-19.503291,"marketCap":5085600257},{"symbol":"KTTA","name":"Pasithea Therapeutics Corp.","value":-0.088308,"marketCap":1393069},{"symbol":"CNTA","name":"Centessa Pharmaceuticals plc","value":-12.296257,"marketCap":1982955959},{"symbol":"DAWN","name":"Day One Biopharmaceuticals Inc.","value":-8.756123,"marketCap":836174757},{"symbol":"CNTB","name":"Connect Biopharma Holdings Ltd.","value":-2.255388,"marketCap":48220193},{"symbol":"MLYS","name":"Mineralys Therapeutics, Inc.","value":-2.505655,"marketCap":445530594},{"symbol":"TECX","name":"Tectonic Therapeutic, Inc.","value":-6.457991,"marketCap":345360449},{"symbol":"MLTX","name":"MoonLake Immunotherapeutics","value":-21.128736,"marketCap":2512957089},{"symbol":"CDIO","name":"CARDIO DIAGNOSTICS HOLDINGS INC","value":-2.063867,"marketCap":17033247},{"symbol":"AVBP","name":"ArriVent BioPharma","value":-9.310417,"marketCap":749376819},{"symbol":"RLYB","name":"Rallybio Corp.","value":-0.428052,"marketCap":28667921},{"symbol":"CERO","name":"CERo Therapeutics Holdings, Inc.","value":-0.503464,"marketCap":2763087},{"symbol":"PRME","name":"Prime Medicine, Inc.","value":-1.45663,"marketCap":285327627},{"symbol":"PEPG","name":"PepGen Inc.","value":-1.020945,"marketCap":91865610},{"symbol":"INKT","name":"MiNK Therapeutics, Inc.","value":-2.528641,"marketCap":34845425},{"symbol":"NVCT","name":"Nuvectis Pharma, Inc.","value":-7.559148,"marketCap":143623803},{"symbol":"MYNZ","name":"Mainz Biomed B.V.","value":-0.450852,"marketCap":10147260},{"symbol":"HLVX","name":"HilleVax, Inc.","value":-0.561686,"marketCap":84410119},{"symbol":"TCBP","name":"TC BioPharm","value":-0.05495300905,"marketCap":808474},{"symbol":"IOBT","name":"IO Biotech, Inc.","value":-0.629566,"marketCap":56874993},{"symbol":"RADX","name":"RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORD","value":-1.57398,"marketCap":41967648.81},{"symbol":"EXOZ","name":"EXOZYMES INC","value":-31.446978,"marketCap":161131957},{"symbol":"FBLG","name":"FibroBiologics","value":-2.259584,"marketCap":40173147},{"symbol":"UPB","name":"UpStream Bio Inc.","value":-7.487886,"marketCap":399830643},{"symbol":"SION","name":"Sionna Therapeutics","value":-11.012713,"marketCap":635609738},{"symbol":"ZURA","name":"Zura Bio","value":-1.616758,"marketCap":76393430},{"symbol":"BHVN","name":"Biohaven Pharmaceutical Holding Co Ltd.","value":-3.833994,"marketCap":3245176967},{"symbol":"CRGX","name":"CARGO Therapeutics","value":-1.098856,"marketCap":169382035},{"symbol":"ESLA","name":"Estrella Immunopharma","value":-4.061863,"marketCap":35817355},{"symbol":"CHRO","name":"Chromocell Therapeutics Corp.","value":-1.317237,"marketCap":13261624},{"symbol":"ZBIO","name":"Zenas BioPharma Inc.","value":-2.151588,"marketCap":277492485},{"symbol":"APGE","name":"Apogee Therapeutics","value":-10.010443,"marketCap":1823362136},{"symbol":"ANL","name":"Adlai Nortye Biopharma Co. Ltd.","value":-1.569789,"marketCap":84870616},{"symbol":"KAPA","name":"Kairos Pharma, Ltd.","value":-5.061849,"marketCap":13874527},{"symbol":"MURA","name":"Mural Oncology","value":-0.38098,"marketCap":58585607},{"symbol":"TRML","name":"Tourmaline Bio","value":-4.949722,"marketCap":316173381},{"symbol":"CTOR","name":"CITIUS ONCOLOGY INC","value":-3.224122,"marketCap":74414498},{"symbol":"INBX","name":"Inhibrx Biosciences","value":0.113748,"marketCap":196582776},{"symbol":"MTSR","name":"Metsera Inc.","value":-17.732316,"marketCap":3001815168},{"symbol":"NNNN","name":"Anbio Biotechnology","value":131.651652,"marketCap":296704512}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABOS\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506818855","title":"Promising US Penny Stocks To Consider In January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2506818855","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506818855?lang=en_us&edition=fundamental","pubTime":"2025-01-25 04:10","pubTimestamp":1737749404,"startTime":"0","endTime":"0","summary":"As the U.S. equities market takes a breather from its recent rally, major indexes have slipped slightly after reaching record high levels. In this context, penny stocks—often associated with smaller or newer companies—continue to offer intriguing growth opportunities at lower price points. Despite being considered a somewhat outdated term, these stocks can still provide significant potential when backed by strong financials and fundamentals.Overview: Acumen Pharmaceuticals, Inc. is a clinical-stage biopharmaceutical company focused on developing targeted therapies for Alzheimer's disease, with a market cap of approximately $105.14 million.Jump into the full analysis health report here for a deeper understanding of Acumen Pharmaceuticals.Gain insights into Acumen Pharmaceuticals' future direction by reviewing our growth report.Overview: Sight Sciences, Inc. is an ophthalmic medical device company focused on developing and commercializing surgical and nonsurgical technologies for treatin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/promising-us-penny-stocks-consider-201004884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","ABOS","BABB","BK4539","BK4209","BK4139","VGZ","SGHT"],"gpt_icon":0},{"id":"2502014955","title":"Acumen announces Phase 1 INTERCEPT-AD study publication","url":"https://stock-news.laohu8.com/highlight/detail?id=2502014955","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502014955?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:05","pubTimestamp":1736427912,"startTime":"0","endTime":"0","summary":"Acumen (ABOS) Pharmaceuticals announced that the Journal of Prevention of Alzheimer’s Disease published the results of the Phase 1 INTERCEPT-AD cli...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/acumen-announces-phase-1-intercept-ad-study-publication?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/acumen-announces-phase-1-intercept-ad-study-publication?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","ABOS","BK4139"],"gpt_icon":0},{"id":"2502011140","title":"Acumen Pharmaceuticals Announces Journal of Prevention of Alzheimer’s Disease Publication of the Company’s Phase 1 INTERCEPT-AD Study, Including Target Engagement, Dosing Regimen and Safety Findings","url":"https://stock-news.laohu8.com/highlight/detail?id=2502011140","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502011140?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:00","pubTimestamp":1736427600,"startTime":"0","endTime":"0","summary":"Phase 1 INTERCEPT-AD data published in Journal of Prevention of Alzheimer’s Disease supports continued development of sabirnetug (ACU193) for treatment of early Alzheimer’s disease (AD) Sabirnetug dem","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/09/3007016/0/en/Acumen-Pharmaceuticals-Announces-Journal-of-Prevention-of-Alzheimer-s-Disease-Publication-of-the-Company-s-Phase-1-INTERCEPT-AD-Study-Including-Target-Engagement-Dosing-Regimen-and.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4181","BK4539","BK4139","ARIA","BK4218","PK","ABOS"],"gpt_icon":0},{"id":"2501287201","title":"Analysts Offer Insights on Healthcare Companies: Acumen Pharmaceuticals (ABOS) and Immix Biopharma, Inc. (IMMX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501287201","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501287201?lang=en_us&edition=fundamental","pubTime":"2025-01-06 19:30","pubTimestamp":1736163008,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 2 analysts just weighed in on Acumen Pharmaceuticals (ABOS – Research Report) and ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-acumen-pharmaceuticals-abos-and-immix-biopharma-inc-immx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-acumen-pharmaceuticals-abos-and-immix-biopharma-inc-immx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BK4539","BK4137","ABOS","HCSG","IMMX"],"gpt_icon":0},{"id":"2489128591","title":"I-Mab Leads Our Spotlight On 3 US Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2489128591","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489128591?lang=en_us&edition=fundamental","pubTime":"2024-12-04 21:04","pubTimestamp":1733317489,"startTime":"0","endTime":"0","summary":"As the S&P 500 and Nasdaq hit record highs, the U.S. stock market continues its post-election rally with optimism among investors. Amidst this backdrop, penny stocks remain a fascinating segment of the market, often representing smaller or newer companies that can offer unique opportunities for growth. While the term 'penny stocks' might seem outdated, they still hold relevance for those looking to explore investments beyond established giants; here we spotlight three such stocks that stand...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-abos/acumen-pharmaceuticals/news/i-mab-leads-our-spotlight-on-3-us-penny-stocks","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4539","BK4139","BK4526","BK4075","RLX","BK4200","BK4122","BK4021","PETS","BABB","BK4551","BK4209","BK4563","ABOS","SB"],"gpt_icon":0},{"id":"2486122831","title":"Acumen Pharmaceuticals to Participate in the 7th Annual Evercore ISI HealthCONx Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2486122831","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486122831?lang=en_us&edition=fundamental","pubTime":"2024-11-27 05:00","pubTimestamp":1732654800,"startTime":"0","endTime":"0","summary":"NEWTON, Mass., Nov.  26, 2024  (GLOBE NEWSWIRE) -- Acumen Pharmaceuticals, Inc. (NASDAQ: ABOS), a clinical-stage biopharmaceutical company developing a novel therapeutic that targets toxic soluble amy","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/26/2987797/0/en/Acumen-Pharmaceuticals-to-Participate-in-the-7th-Annual-Evercore-ISI-HealthCONx-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABOS","BK4139","BK4539"],"gpt_icon":0},{"id":"2483088737","title":"Acumen Pharmaceuticals Inc : Bofa Global Research Cuts Price Objective to $12 From $14","url":"https://stock-news.laohu8.com/highlight/detail?id=2483088737","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483088737?lang=en_us&edition=fundamental","pubTime":"2024-11-13 23:14","pubTimestamp":1731510881,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nFWN3MK2H2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ABOS","BK4539"],"gpt_icon":0},{"id":"2483988280","title":"Bank of America Securities Keeps Their Buy Rating on Acumen Pharmaceuticals (ABOS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483988280","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483988280?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:56","pubTimestamp":1731509808,"startTime":"0","endTime":"0","summary":"In a report released today, Jason Zemansky from Bank of America Securities maintained a Buy rating on Acumen Pharmaceuticals (ABOS – Research Repor...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-keeps-their-buy-rating-on-acumen-pharmaceuticals-abos?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-keeps-their-buy-rating-on-acumen-pharmaceuticals-abos?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABOS"],"gpt_icon":0},{"id":"2483881793","title":"Acumen Pharmaceuticals Price Target Maintained With a $15.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2483881793","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483881793?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:47","pubTimestamp":1731509220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ABOS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 13, 2024 09:47 ET (14:47 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABOS"],"gpt_icon":0},{"id":"2483026814","title":"Acumen Pharmaceuticals Inc (ABOS) Q3 2024 Earnings Call Highlights: Strong Cash Position and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2483026814","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483026814?lang=en_us&edition=fundamental","pubTime":"2024-11-13 15:06","pubTimestamp":1731481597,"startTime":"0","endTime":"0","summary":"Cash and Marketable Securities: $259 million as of September 30, 2024.Cash Runway: Expected to last into the first half of 2027.R&D Expenses: $27.2 million in the third quarter.G&A Expenses: $5 million in the third quarter.Loss from Operations: $32.3 million in the third quarter.Net Loss: $29.8 million in the third quarter.Net Cash: Approximately $23 million in the third quarter.Net Interest Income: $2.5 million in the third quarter.Noncash Stock Compensation Expense: $2.4 million in the third quarter.GuruFocus has detected 2 Warning Signs with ABOS.Acumen Pharmaceuticals Inc  has a strong cash position with approximately $259 million in cash and marketable securities, expected to last into the first half of 2027.The Alzheimer's treatment field is highly competitive, and while Acumen Pharmaceuticals Inc  is positioned well, it faces challenges from other anti-amyloid treatments.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acumen-pharmaceuticals-inc-abos-q3-070637047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABOS"],"gpt_icon":0},{"id":"2483483340","title":"Q3 2024 Acumen Pharmaceuticals Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2483483340","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483483340?lang=en_us&edition=fundamental","pubTime":"2024-11-13 11:54","pubTimestamp":1731470087,"startTime":"0","endTime":"0","summary":"Daniel O'Connell; Chief Executive Officer, Director; Acumen Pharmaceuticals Inc. W. Matthew Zuga; Chief Financial Officer, Chief Business Officer; Acumen Pharmaceuticals Inc. James Doherty; President, Chief Development Officer; Acumen Pharmaceuticals Inc. Eric Siemers; Chief Medical Officer; Acumen Pharmaceuticals Inc. Hello, and welcome to Acumen Pharmaceuticals Q3 2024 conference call and webcast. At this time, all participants are in a listen-only mode. As of the speaker's presentation, there will be a question-and-answer session.  I would now like to hand the conference over to Alex Braun. You may begin.Thanks, Alex. Good morning, everyone, and thanks for joining us today. The third quarter was one of focused execution as we continue to progress our clinical efforts for sabirnetug, our next-generation amyloid beta oligomer-targeted antibody for the treatment of early Alzheimer's disease. ALTITUDE AD, our Phase 2 study designed to evaluate the clinical efficacy and safety of subunit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-acumen-pharmaceuticals-inc-035447852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABOS"],"gpt_icon":0},{"id":"2482695082","title":"Acumen Pharmaceuticals Inc reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2482695082","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482695082?lang=en_us&edition=fundamental","pubTime":"2024-11-12 23:37","pubTimestamp":1731425876,"startTime":"0","endTime":"0","summary":"* Acumen Pharmaceuticals Inc    reported a quarterly adjusted loss of 50 cents per share for the quarter ended September 30, lower than the same quarter last year, when the company reported EPS of -24","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABOS"],"gpt_icon":0},{"id":"2482708187","title":"Acumen Pharmaceuticals Q3 2024 GAAP EPS $(0.50) Misses $(0.36) Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2482708187","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482708187?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:03","pubTimestamp":1731412993,"startTime":"0","endTime":"0","summary":"Acumen Pharmaceuticals (NASDAQ:ABOS) reported quarterly losses of $(0.50) per share which missed the analyst consensus estimate of $(0.36) by 38.89 percent.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41896592/acumen-pharmaceuticals-q3-2024-gaap-eps-0-50-misses-0-36-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Acumen Pharmaceuticals Q3 2024 GAAP EPS $(0.50) Misses $(0.36) Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABOS"],"gpt_icon":0},{"id":"2482670813","title":"BRIEF-Acumen Pharmaceuticals, Inc. Q3 Income From Operations USD -32.265 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2482670813","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482670813?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:00","pubTimestamp":1731412848,"startTime":"0","endTime":"0","summary":"Nov 12 (Reuters) - Acumen Pharmaceuticals, Inc. Q3 operating expenses USD 32.265 million. * Q3 basic EPS USD -0.5 * Q3 net income USD -29.765 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","ABOS","USD","BK4139"],"gpt_icon":0},{"id":"2482033267","title":"Acumen Pharmaceuticals Reports Third Quarter 2024 Financial Results and Business Highlights","url":"https://stock-news.laohu8.com/highlight/detail?id=2482033267","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482033267?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:00","pubTimestamp":1731412800,"startTime":"0","endTime":"0","summary":"Expect ALTITUDE-AD, a Phase 2 study to investigate sabirnetug (ACU193) for the treatment of early Alzheimer’s disease, to complete enrollment in the first half of 2025Expect to announce topline result","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/12/2978910/0/en/Acumen-Pharmaceuticals-Reports-Third-Quarter-2024-Financial-Results-and-Business-Highlights.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4539","ABOS"],"gpt_icon":0},{"id":"2482634767","title":"Acumen Pharmaceuticals to Participate in the Stifel Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2482634767","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482634767?lang=en_us&edition=fundamental","pubTime":"2024-11-12 05:00","pubTimestamp":1731358800,"startTime":"0","endTime":"0","summary":"NEWTON, Mass., Nov. 11, 2024  -- Acumen Pharmaceuticals, Inc. , a clinical-stage biopharmaceutical company developing a novel therapeutic that targets toxic soluble amyloid beta oligomers for the treatment of Alzheimer’s disease, announced today that management will participate in a fireside chat at the Stifel Healthcare Conference on Monday, Nov. 18, 2024, at 11:30 a.m. ET.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/KY.jMsT18Md4DR5gOMksgw--~B/aD0xMjQ7dz02MDQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/40438a97a5665a8ebefedee30f5e941c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/KY.jMsT18Md4DR5gOMksgw--~B/aD0xMjQ7dz02MDQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/40438a97a5665a8ebefedee30f5e941c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acumen-pharmaceuticals-participate-stifel-healthcare-210000826.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCSG","ABOS","SF","BK4539","BK4139","BK4137","BK4127"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":1,"totalSize":41}]}}