US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Arbor

11.76

-0.2800-2.33%

Pre-market: 11.70-0.0600-0.51%06:00 EDT

Volume:2.44M

Turnover:28.85M

Market Cap:2.23B

PE:9.96

High:12.05

Open:12.04

Low:11.71

Close:12.04

Loading ...

Overview Company News Filings

Is It Worth Investing in Star Bulk Carriers (SBLK) Based on Wall Street's Bullish Views?

Brokers Suggest Investing in Carvana (CVNA): Read This Before Placing a Bet

Arbor Metals Completes Phase 2 Drilling at Jarnet Lithium Project

Brokers Suggest Investing in Gilead (GILD): Read This Before Placing a Bet

Is It Worth Investing in AGNC Investment (AGNC) Based on Wall Street's Bullish Views?

Is It Worth Investing in Rio Tinto (RIO) Based on Wall Street's Bullish Views?

Here's Why Arbor Realty Trust (ABR) Gained But Lagged the Market Today

NIO's Next-Level Battery Swap Push: Time to Buy the Stock Now?

Analysts Offer Insights on Real Estate Companies: Arbor Realty (ABR) and Getty Realty (GTY)

Is Arbor Realty Trust (ABR) One of the Most Shorted Stocks in 2025?

Wall Street Bulls Look Optimistic About Archrock Inc. (AROC): Should You Buy?

Arbor Realty Trust (ABR) Stock Drops Despite Market Gains: Important Facts to Note

ATO rolls out change to online servicesBusinesses will now need to use a Digital ID to access online services.2 min read

Wall Street Analysts See Marvell (MRVL) as a Buy: Should You Invest?

Buy Netflix Stock for a Rebound as Markets Stabilize?

Ares Capital (ARCC) Is Considered a Good Investment by Brokers: Is That True?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ABR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"ABR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABR\",,,,,undefined,":{"symbol":"ABR","market":"US","secType":"STK","nameCN":"Arbor","latestPrice":11.76,"timestamp":1743192000000,"preClose":12.04,"halted":0,"volume":2441903,"hourTrading":{"tag":"盘前","latestPrice":11.7,"preClose":11.76,"latestTime":"06:00 EDT","volume":779,"amount":9127.960544000001,"timestamp":1743415223592},"delay":0,"floatShares":182143666,"shares":189505422,"eps":1.180139,"marketStatus":"Pre-Market Trading","change":-0.28,"latestTime":"03-31 06:06:16 EDT","open":12.04,"high":12.05,"low":11.71,"amount":28845245.354927,"amplitude":0.028239,"askPrice":11.73,"askSize":100,"bidPrice":11.7,"bidSize":90,"shortable":3,"etf":0,"ttmEps":1.180139,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743427800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1081310400000,"exchange":"NYSE","adjPreClose":11.76,"dividendRate":0.146259,"preHourTrading":{"tag":"盘前","latestPrice":11.7,"preClose":11.76,"latestTime":"06:00 EDT","volume":779,"amount":9127.960544000001,"timestamp":1743415223592},"postHourTrading":{"tag":"盘后","latestPrice":11.72,"preClose":11.76,"latestTime":"19:53 EDT","volume":17562,"amount":206309.6826,"timestamp":1743206009461},"volumeRatio":0.9617305062106776,"optionData":{"bulkOrders":[{"symbol":"ABR","call":false,"expireDate":1747368000000,"strike":"10.0","timestamp":1743175800512,"price":0.3,"volume":1455,"amount":43650,"type":"+"},{"symbol":"ABR","call":false,"expireDate":1747368000000,"strike":"10.0","timestamp":1743175800512,"price":0.3,"volume":1455,"amount":43650,"type":"+"}]},"impliedVol":1.2423,"impliedVolPercentile":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABR\",,,,,undefined,":{"symbol":"ABR","floatShares":182143666,"roa":"1.94%","roe":"8.86%","lyrEps":1.183204,"volumeRatio":0.9617305062106776,"shares":189505422,"dividePrice":1.72,"high":12.05,"amplitude":0.028239,"preClose":12.04,"low":11.71,"week52Low":11.43,"pbRate":"0.93","psRate":"3.55","week52High":15.94,"institutionHeld":0.8463,"latestPrice":11.76,"committee":-0.052632,"eps":1.180139,"divideRate":0.146259,"volume":2441903,"delay":0,"ttmEps":1.180139,"open":12.04,"prevYearClose":13.85,"prevWeekClose":11.76,"prevMonthClose":12.34,"prevQuarterClose":13.85,"fiveDayClose":12.27,"twentyDayClose":12.34,"sixtyDayClose":13.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABR\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521234461","title":"Is It Worth Investing in Star Bulk Carriers (SBLK) Based on Wall Street's Bullish Views?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521234461","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521234461?lang=en_us&edition=fundamental","pubTime":"2025-03-21 22:00","pubTimestamp":1742565609,"startTime":"0","endTime":"0","summary":"Investors often turn to recommendations made by Wall Street analysts before making a Buy, Sell, or Hold decision about a stock. While media reports about rating changes by these brokerage-firm employed  analysts often affect a stock's price, do they really matter?Before we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about Star Bulk Carriers .Star Bulk Carriers currently has an average brokerage recommendation  of 1.80, on a scale of 1 to 5 , calculated based on the actual recommendations  made by five brokerage firms. An ABR of 1.80 approximates between Strong Buy and Buy.Of the five recommendations that derive the current ABR, three are Strong Buy, representing 60% of all recommendations.Analysts employed by brokerage firms have been and continue to be overly optimistic with their recommendations. Since the ratings issued by these analysts are more favorable than their research would su","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/worth-investing-star-bulk-carriers-140009266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","SBLK","ABR","BK4021","BK4585","BK4110"],"gpt_icon":0},{"id":"2521231425","title":"Brokers Suggest Investing in Carvana (CVNA): Read This Before Placing a Bet","url":"https://stock-news.laohu8.com/highlight/detail?id=2521231425","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521231425?lang=en_us&edition=fundamental","pubTime":"2025-03-21 22:00","pubTimestamp":1742565608,"startTime":"0","endTime":"0","summary":"When deciding whether to buy, sell, or hold a stock, investors often rely on analyst recommendations. Media reports about rating changes by these brokerage-firm-employed  analysts often influence a stock's price, but are they really important?Let's take a look at what these Wall Street heavyweights have to say about Carvana  before we discuss the reliability of brokerage recommendations and how to use them to your advantage.Carvana currently has an average brokerage recommendation  of 1.95, on a scale of 1 to 5 , calculated based on the actual recommendations  made by 19 brokerage firms. An ABR of 1.95 approximates between Strong Buy and Buy.Of the 19 recommendations that derive the current ABR, nine are Strong Buy and two are Buy. Strong Buy and Buy respectively account for 47.4% and 10.5% of all recommendations.Analysts employed by brokerage firms have been and continue to be overly optimistic with their recommendations. Since the ratings issued by these analysts are more favorable t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brokers-suggest-investing-carvana-cvna-140008409.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4503","CVNA","BK4548","BK4214","BK4588","BK4585","BK4110","ABR"],"gpt_icon":0},{"id":"2521541890","title":"Arbor Metals Completes Phase 2 Drilling at Jarnet Lithium Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2521541890","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521541890?lang=en_us&edition=fundamental","pubTime":"2025-03-21 06:08","pubTimestamp":1742508483,"startTime":"0","endTime":"0","summary":"Arbor Metals ( ($TSE:ABR) ) has shared an update. Arbor Metals Corp. has completed its Phase 2 diamond drilling program at the Jarnet Lithium Proje...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arbor-metals-completes-phase-2-drilling-at-jarnet-lithium-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arbor-metals-completes-phase-2-drilling-at-jarnet-lithium-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABR","BK4110"],"gpt_icon":0},{"id":"2520746310","title":"Brokers Suggest Investing in Gilead (GILD): Read This Before Placing a Bet","url":"https://stock-news.laohu8.com/highlight/detail?id=2520746310","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520746310?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:30","pubTimestamp":1742477410,"startTime":"0","endTime":"0","summary":"The recommendations of Wall Street analysts are often relied on by investors when deciding whether to buy, sell, or hold a stock. Media reports about these brokerage-firm-employed  analysts changing their ratings often affect a stock's price. Do they really matter, though?Before we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about Gilead Sciences .Gilead currently has an average brokerage recommendation  of 1.73, on a scale of 1 to 5 , calculated based on the actual recommendations  made by 30 brokerage firms. An ABR of 1.73 approximates between Strong Buy and Buy.Of the 30 recommendations that derive the current ABR, 19 are Strong Buy, representing 63.3% of all recommendations.Analysts employed by brokerage firms have been and continue to be overly optimistic with their recommendations. Since the ratings issued by these analysts are more favorable than their research would support becau","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brokers-suggest-investing-gilead-gild-133010244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABR","IE00BZ1G4Q59.USD","LU0109394709.USD","BK4550","LU1066051498.USD","LU2468319806.SGD","IE00B19Z3581.USD","LU0058720904.USD","BK4568","BK4566","LU2087621335.USD","LU0289739699.SGD","BK4110","IE00B7SZLL34.SGD","LU0320765992.SGD","IE00B19Z3B42.SGD","LU2089984988.USD","LU1585245621.USD","BK4532","IE00B3T34201.USD","IE00BSNM7G36.USD","IE0002270589.USD","LU0234570918.USD","LU0889565916.HKD","IE00BKVL7J92.USD","LU1066053197.SGD","LU1571399168.USD","LU1430594728.SGD","BK4588","BK4139","BK4583","LU1839511570.USD","BK4585","GILD","BK4578"],"gpt_icon":0},{"id":"2520631334","title":"Is It Worth Investing in AGNC Investment (AGNC) Based on Wall Street's Bullish Views?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520631334","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520631334?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:30","pubTimestamp":1742477409,"startTime":"0","endTime":"0","summary":"Investors often turn to recommendations made by Wall Street analysts before making a Buy, Sell, or Hold decision about a stock. While media reports about rating changes by these brokerage-firm employed  analysts often affect a stock's price, do they really matter?Let's take a look at what these Wall Street heavyweights have to say about AGNC Investment  before we discuss the reliability of brokerage recommendations and how to use them to your advantage.AGNC Investment currently has an average brokerage recommendation  of 1.93, on a scale of 1 to 5 , calculated based on the actual recommendations  made by 15 brokerage firms. An ABR of 1.93 approximates between Strong Buy and Buy.Of the 15 recommendations that derive the current ABR, seven are Strong Buy and two are Buy. Strong Buy and Buy respectively account for 46.7% and 13.3% of all recommendations.It has been and continues to be the case that analysts employed by brokerage firms are overly optimistic with their recommendations. Beca","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/worth-investing-agnc-investment-agnc-133009991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABR","AGNCN","AGNC","AGNCM","AGNCO","AGNCP","BK4585","BK4110","BK4588","AGNCL"],"gpt_icon":0},{"id":"2520463262","title":"Is It Worth Investing in Rio Tinto (RIO) Based on Wall Street's Bullish Views?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520463262","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520463262?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:30","pubTimestamp":1742477409,"startTime":"0","endTime":"0","summary":"Investors often turn to recommendations made by Wall Street analysts before making a Buy, Sell, or Hold decision about a stock. While media reports about rating changes by these brokerage-firm employed  analysts often affect a stock's price, do they really matter?Let's take a look at what these Wall Street heavyweights have to say about Rio Tinto  before we discuss the reliability of brokerage recommendations and how to use them to your advantage.Rio Tinto currently has an average brokerage recommendation  of 1.67, on a scale of 1 to 5 , calculated based on the actual recommendations  made by 15 brokerage firms. An ABR of 1.67 approximates between Strong Buy and Buy.Of the 15 recommendations that derive the current ABR, 10 are Strong Buy, representing 66.7% of all recommendations.It has been and continues to be the case that analysts employed by brokerage firms are overly optimistic with their recommendations. Because of their employers' vested interests, these analysts issue more favo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/worth-investing-rio-tinto-rio-133009002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABR","BK4585","BK4588","BK4110","RIO","BK4168","RIO.AU"],"gpt_icon":0},{"id":"2520193451","title":"Here's Why Arbor Realty Trust (ABR) Gained But Lagged the Market Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2520193451","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520193451?lang=en_us&edition=fundamental","pubTime":"2025-03-20 05:50","pubTimestamp":1742421016,"startTime":"0","endTime":"0","summary":"Arbor Realty Trust  closed at $12.31 in the latest trading session, marking a +0.24% move from the prior day. The stock's change was less than the S&P 500's daily gain of 1.08%. Elsewhere, the Dow saw an upswing of 0.92%, while the tech-heavy Nasdaq appreciated by 1.41%.Coming into today, shares of the real estate investment trust had lost 11.01% in the past month. In that same time, the Finance sector lost 4.3%, while the S&P 500 lost 8.26%.Market participants will be closely following the financial results of Arbor Realty Trust in its upcoming release. On that day, Arbor Realty Trust is projected to report earnings of $0.34 per share, which would represent a year-over-year decline of 27.66%. Simultaneously, our latest consensus estimate expects the revenue to be $243.16 million, showing a 24.32% drop compared to the year-ago quarter.Regarding the entire year, the Zacks Consensus Estimates forecast earnings of $1.37 per share and revenue of $950.65 million, indicating changes of -21.2","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-arbor-realty-trust-215016983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4110","ABR"],"gpt_icon":0},{"id":"2520862157","title":"NIO's Next-Level Battery Swap Push: Time to Buy the Stock Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520862157","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520862157?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:47","pubTimestamp":1742395620,"startTime":"0","endTime":"0","summary":"China’s electric vehicle  industry is evolving at a breakneck pace. Battery swapping is emerging as a game-changing solution to charging challenges. Leading the charge is NIO Inc. NIO, which has taken another bold step forward by partnering with Contemporary Amperex Technology Co , the world’s largest EV battery manufacturer, to supercharge its battery swap network.The deal was announced yesterday, ahead of NIO’s fourth-quarter results on Friday. NIO and CATL aim to jointly build the world’s largest and most advanced battery swap network for passenger cars. Given this development, is NIO stock a buy now ahead of its earnings report?The latest collaboration with CATL will reinforce NIO’s leadership in battery swapping. CEO William Li has called this a \"pivotal moment,\" underscoring the partnership’s significance in pushing battery swapping into a new phase of growth.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nios-next-level-battery-swap-144700907.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["09866","BK4099","BK4505","BK4585","BK4503","BK4504","BK4548","EVS.SI","BK4574","BK4532","ABR","LU0052750758.USD","LU0708995583.HKD","BYDDY","BK4551","BK4526","NIO.SI","BK4588","BK4534","BK4110","BK4509","BK4531","BK4581","BK4555","NIO","LU0320764599.SGD","BK4563"],"gpt_icon":1},{"id":"2520192539","title":"Analysts Offer Insights on Real Estate Companies: Arbor Realty (ABR) and Getty Realty (GTY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520192539","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520192539?lang=en_us&edition=fundamental","pubTime":"2025-03-19 12:50","pubTimestamp":1742359806,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Real Estate sector as 2 analysts just weighed in on Arbor Realty (ABR – Research Report) and Getty Real...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-arbor-realty-abr-and-getty-realty-gty?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-arbor-realty-abr-and-getty-realty-gty?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GTY","BK4110","BK4080","ABR","BK4231"],"gpt_icon":0},{"id":"2520955628","title":"Is Arbor Realty Trust (ABR) One of the Most Shorted Stocks in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520955628","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520955628?lang=en_us&edition=fundamental","pubTime":"2025-03-19 05:23","pubTimestamp":1742332983,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Most Shorted Stocks in 2025. In this article, we are going to take a look at where Arbor Realty Trust, Inc.  stands against other shorted stocks in 2025.Reuters reported that President Trump’s tariffs have impacted the broader stock markets, weighing on investors’ sentiments, as worries related to the economic slowdown drove a market sell-off which wiped out ~$4 trillion from the S&P 500’s peak last month, when the markets cheered Trump’s agenda. New Trump policies have resulted in increased uncertainty for businesses, consumers, and investors.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arbor-realty-trust-abr-one-212303212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABR","BK4110"],"gpt_icon":0},{"id":"2520023466","title":"Wall Street Bulls Look Optimistic About Archrock Inc. (AROC): Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520023466","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520023466?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:30","pubTimestamp":1742304612,"startTime":"0","endTime":"0","summary":"Investors often turn to recommendations made by Wall Street analysts before making a Buy, Sell, or Hold decision about a stock. While media reports about rating changes by these brokerage-firm employed  analysts often affect a stock's price, do they really matter?Let's take a look at what these Wall Street heavyweights have to say about Archrock Inc.  before we discuss the reliability of brokerage recommendations and how to use them to your advantage.Archrock Inc. currently has an average brokerage recommendation  of 1.29, on a scale of 1 to 5 , calculated based on the actual recommendations  made by seven brokerage firms. An ABR of 1.29 approximates between Strong Buy and Buy.Of the seven recommendations that derive the current ABR, five are Strong Buy and two are Buy. Strong Buy and Buy respectively account for 71.4% and 28.6% of all recommendations.The vested interest of brokerage firms in a stock they cover often results in a strong positive bias of their analysts in rating it. Our","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-bulls-look-optimistic-133012378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AROC","ABR","BK4110","BK4179"],"gpt_icon":0},{"id":"2520974636","title":"Arbor Realty Trust (ABR) Stock Drops Despite Market Gains: Important Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2520974636","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520974636?lang=en_us&edition=fundamental","pubTime":"2025-03-18 06:00","pubTimestamp":1742248814,"startTime":"0","endTime":"0","summary":"In the latest trading session, Arbor Realty Trust  closed at $12.23, marking a -1.45% move from the previous day. This change lagged the S&P 500's daily gain of 0.64%. On the other hand, the Dow registered a gain of 0.85%, and the technology-centric Nasdaq increased by 0.31%.The real estate investment trust's stock has dropped by 9.81% in the past month, falling short of the Finance sector's loss of 4.63% and the S&P 500's loss of 7.69%.The investment community will be closely monitoring the performance of Arbor Realty Trust in its forthcoming earnings report. The company is forecasted to report an EPS of $0.34, showcasing a 27.66% downward movement from the corresponding quarter of the prior year. At the same time, our most recent consensus estimate is projecting a revenue of $243.16 million, reflecting a 24.32% fall from the equivalent quarter last year.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arbor-realty-trust-abr-stock-220014410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABR","BK4110"],"gpt_icon":0},{"id":"2520656238","title":"ATO rolls out change to online servicesBusinesses will now need to use a Digital ID to access online services.2 min read","url":"https://stock-news.laohu8.com/highlight/detail?id=2520656238","media":"7NEWS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520656238?lang=en_us&edition=fundamental","pubTime":"2025-03-18 00:00","pubTimestamp":1742227200,"startTime":"0","endTime":"0","summary":"The Australian Taxation Office (ATO) has rolled out a new way to access a number of its services.Businesses will now need to use the Australian Government Digital ID System to verify their identity wh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"7news_stock","url":"https://7news.com.au/news/australian-taxation-office-rolls-out-change-to-online-services-c-18073160","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://7news.com.au/news/australian-taxation-office-rolls-out-change-to-online-services-c-18073160","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"7news_stock","symbols":["BK7095","BK4585","ATO","XJO.AU","BK4110","BK4588","BK4197","RAM","XAO.AU","BK7504","ABR.AU","ABR","XKO.AU"],"gpt_icon":0},{"id":"2520750455","title":"Wall Street Analysts See Marvell (MRVL) as a Buy: Should You Invest?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520750455","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520750455?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:30","pubTimestamp":1742218209,"startTime":"0","endTime":"0","summary":"Investors often turn to recommendations made by Wall Street analysts before making a Buy, Sell, or Hold decision about a stock. While media reports about rating changes by these brokerage-firm employed  analysts often affect a stock's price, do they really matter?Let's take a look at what these Wall Street heavyweights have to say about Marvell Technology  before we discuss the reliability of brokerage recommendations and how to use them to your advantage.Marvell currently has an average brokerage recommendation  of 1.19, on a scale of 1 to 5 , calculated based on the actual recommendations  made by 32 brokerage firms. An ABR of 1.19 approximates between Strong Buy and Buy.Of the 32 recommendations that derive the current ABR, 28 are Strong Buy and two are Buy. Strong Buy and Buy respectively account for 87.5% and 6.3% of all recommendations.Analysts employed by brokerage firms have been and continue to be overly optimistic with their recommendations. Since the ratings issued by these ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-analysts-see-marvell-133009763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861215975.USD","LU2244417387.USD","LU2272731865.HKD","LU1169590202.USD","LU2458330169.SGD","LU1169589451.USD","LU2322448957.HKD","LU2473716301.USD","LU0061475181.USD","LU0642271901.SGD","BK4585","LU1084165304.USD","LU1989764664.SGD","SG9999000418.SGD","IE00BMPRXR70.SGD","ABR","LU0081259029.USD","LU2098885051.SGD","LU0786609619.USD","LU1548497426.USD","BK4515","LU2272731782.SGD","LU2322448791.USD","LU1261432733.SGD","LU1720051108.HKD","BK4604","LU0127658192.USD","LU1852331112.SGD","LU0056508442.USD","LU2290526834.HKD","BK4605","LU1303367103.USD","LU0154236417.USD","BK4141","BK4588","BK4543","MRVL","LU1989764748.USD","LU1992135472.HKD","LU2360107168.USD","LU1119994496.HKD","BK4581","LU1992135399.USD","BK4110","LU0187121727.USD","LU1720051017.SGD","LU1316542783.SGD","LU2357305700.SGD","IE00BMPRXN33.USD","LU1861220033.SGD"],"gpt_icon":1},{"id":"2519356999","title":"Buy Netflix Stock for a Rebound as Markets Stabilize?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519356999","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519356999?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:04","pubTimestamp":1741982640,"startTime":"0","endTime":"0","summary":"February’s cooler CPI print has helped markets stabilize amid ongoing tariff concerns, and one stock investors may be eyeing for a rebound is Netflix NFLX.NFLX has fallen 14% from a 52-week high of $1,064 a share in mid-February but is still up +2% year to date which has topped the S&P 500’s -6% and the Nasdaq’s -8%. Plus, over the last two years NFLX has been one of the market’s top performers, soaring +200% to impressively outperform the broader indexes and its Zacks Broadcast Radio & Television Market’s +97%.Amplifying the positive EPS revisions is that NFLX is trading at a 36.2X forward earnings multiple, well below its five-year high of 88.5X and a slight discount to the median of 37.3X during this period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-netflix-stock-rebound-markets-200400917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4604","GB00BDT5M118.USD","LU0823434583.USD","LU0029864427.USD","IE00BKDWB100.SGD","LU0823421333.USD","LU2602419157.SGD","LU2092937148.SGD","LU2211815571.USD","USAW.SI","IE00BMPRXN33.USD","IE00B1BXHZ80.USD","LU0323591593.USD","BK4507","LU2357305700.SGD","LU0456855351.SGD","IE00B775SV38.USD","LU0868494708.USD","LU0072462426.USD","LU0077335932.USD","BK4612","IE00BZ1G4Q59.USD","IE00BYQQ9H92.USD","PARA","LU1145028129.USD","LU0265550359.USD","LU1934455863.HKD","LU0211327993.USD","LU1935043536.SGD","LU1935042488.USD","LU2361045086.USD","ABR","LU0130103400.USD","LU0082616367.USD","NFLX","IE000W1ABFV2.USD","IE00BJTD4V19.USD","LU0742534661.SGD","LU0130102774.USD","LU1935043023.USD","IE00BN29S564.USD","SG9999002232.USD","LU2361044949.HKD","LU2552382132.HKD","LU0048573561.USD","BK4596","LU1066051498.USD"],"gpt_icon":1},{"id":"2519565381","title":"Ares Capital (ARCC) Is Considered a Good Investment by Brokers: Is That True?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519565381","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519565381?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:30","pubTimestamp":1741959013,"startTime":"0","endTime":"0","summary":"The recommendations of Wall Street analysts are often relied on by investors when deciding whether to buy, sell, or hold a stock. Media reports about these brokerage-firm-employed  analysts changing their ratings often affect a stock's price. Do they really matter, though?Let's take a look at what these Wall Street heavyweights have to say about Ares Capital  before we discuss the reliability of brokerage recommendations and how to use them to your advantage.Ares Capital currently has an average brokerage recommendation  of 1.46, on a scale of 1 to 5 , calculated based on the actual recommendations  made by 13 brokerage firms. An ABR of 1.46 approximates between Strong Buy and Buy.Of the 13 recommendations that derive the current ABR, nine are Strong Buy and two are Buy. Strong Buy and Buy respectively account for 69.2% and 15.4% of all recommendations.The vested interest of brokerage firms in a stock they cover often results in a strong positive bias of their analysts in rating it. Ou","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ares-capital-arcc-considered-good-133013044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABR","AACT.U","LU2125154935.USD","BK4110","BK4585","ARCC","BK4135","LU2125154778.USD","BK4588","LU2360032135.SGD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":2,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABR\",params:#limit:5,,,undefined,":[{"date":"2025-03-07","symbol":"ABR","amount":0.43,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"阿伯房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-21","symbol":"ABR","fiscalQuarterEnding":"2024/12","expectedEps":0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740114000000,"reportTimeType":"pre","actualEps":0.39},{"date":"2024-11-15","symbol":"ABR","amount":0.43,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"阿伯房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-27"},{"market":"US","date":"2024-11-01","symbol":"ABR","fiscalQuarterEnding":"2024/09","expectedEps":0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":0.41},{"date":"2024-08-16","symbol":"ABR","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-16","defaultRemindTime":1723815000000,"name":"阿伯房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-16","currency":"USD","dateTimestamp":1723780800000,"payDate":"2024-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABR\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.15,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-15","paymentDate":"2015-08-31","value":0.15,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-11-30","value":0.15,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-15","value":0.15,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-05-31","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.4,"sell":0.4,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4,"analysts":5,"updateTime":1740456000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABR","date":"2025-03-28","current":8.621662,"percent":0.439084,"low":4.157926,"twenty":7.330474,"median":8.757186,"eighty":13.299985,"high":30.787616,"avg":10.684533,"sd":5.418117,"marketCap":2281645280},"quantilePoints":[{"date":"2020-04-03","current":4.157926,"twenty":5.487709,"median":11.85002,"eighty":16.702689,"marketCap":534825687},{"date":"2020-04-09","current":7.998375,"twenty":5.46768,"median":11.839326,"eighty":16.659962,"marketCap":1028814931},{"date":"2020-04-17","current":6.890406,"twenty":5.461958,"median":11.798312,"eighty":16.606457,"marketCap":886299111},{"date":"2020-04-24","current":6.115745,"twenty":5.461958,"median":11.748967,"eighty":16.55658,"marketCap":786656016},{"date":"2020-05-01","current":6.808862,"twenty":5.461958,"median":11.686525,"eighty":16.493196,"marketCap":875810364},{"date":"2020-05-08","current":21.019545,"twenty":5.461958,"median":11.655553,"eighty":16.459973,"marketCap":980961156},{"date":"2020-05-15","current":18.080727,"twenty":5.461958,"median":11.655553,"eighty":16.540658,"marketCap":843809463},{"date":"2020-05-22","current":22.083117,"twenty":5.461958,"median":11.655553,"eighty":16.561277,"marketCap":1030597007},{"date":"2020-05-29","current":23.566521,"twenty":5.461958,"median":11.655553,"eighty":16.561277,"marketCap":1099825957},{"date":"2020-06-05","current":27.233046,"twenty":5.461958,"median":11.655553,"eighty":16.569963,"marketCap":1270939021},{"date":"2020-06-12","current":27.5969,"twenty":5.461958,"median":11.655553,"eighty":16.673459,"marketCap":1287919707},{"date":"2020-06-19","current":27.065114,"twenty":5.461958,"median":11.655553,"eighty":16.702689,"marketCap":1263101782},{"date":"2020-06-26","current":25.917575,"twenty":5.461958,"median":11.655553,"eighty":16.736094,"marketCap":1209547311},{"date":"2020-07-02","current":24.798025,"twenty":5.461958,"median":11.655553,"eighty":16.757,"marketCap":1157299047},{"date":"2020-07-10","current":22.223061,"twenty":5.461958,"median":11.655553,"eighty":16.777851,"marketCap":1037128040},{"date":"2020-07-17","current":24.182273,"twenty":5.461958,"median":11.655553,"eighty":16.837716,"marketCap":1128562502},{"date":"2020-07-24","current":24.798025,"twenty":5.461958,"median":11.655553,"eighty":16.911473,"marketCap":1157299047},{"date":"2020-07-31","current":21.845862,"twenty":5.461958,"median":11.655553,"eighty":17.05769,"marketCap":1351013637},{"date":"2020-08-07","current":24.515956,"twenty":5.461958,"median":11.699484,"eighty":17.099419,"marketCap":1516140252},{"date":"2020-08-14","current":24.365419,"twenty":5.461958,"median":11.768135,"eighty":17.120256,"marketCap":1506830619},{"date":"2020-08-21","current":23.870799,"twenty":5.461958,"median":11.803028,"eighty":17.120325,"marketCap":1476241824},{"date":"2020-08-28","current":24.989071,"twenty":5.461958,"median":11.839326,"eighty":17.153689,"marketCap":1545399099},{"date":"2020-09-04","current":24.343914,"twenty":5.461958,"median":11.859832,"eighty":17.195446,"marketCap":1505500671},{"date":"2020-09-11","current":24.537461,"twenty":5.461958,"median":11.900253,"eighty":17.22469,"marketCap":1517470200},{"date":"2020-09-18","current":26.257879,"twenty":5.461958,"median":11.940104,"eighty":17.245526,"marketCap":1623866007},{"date":"2020-09-25","current":24.989071,"twenty":5.461958,"median":11.977265,"eighty":17.287353,"marketCap":1545399099},{"date":"2020-10-02","current":25.483691,"twenty":5.461958,"median":12.046086,"eighty":17.32911,"marketCap":1575987894},{"date":"2020-10-09","current":25.247133,"twenty":5.461958,"median":12.159336,"eighty":17.349988,"marketCap":1561358470},{"date":"2020-10-16","current":24.860039,"twenty":5.461958,"median":12.202479,"eighty":17.380602,"marketCap":1537419414},{"date":"2020-10-23","current":25.569712,"twenty":5.461958,"median":12.314713,"eighty":17.412553,"marketCap":1581307684},{"date":"2020-10-30","current":14.389974,"twenty":5.461958,"median":12.375301,"eighty":17.454352,"marketCap":1581083955},{"date":"2020-11-06","current":15.741316,"twenty":5.461958,"median":12.38886,"eighty":17.454352,"marketCap":1729561382},{"date":"2020-11-13","current":16.262427,"twenty":5.542071,"median":12.413212,"eighty":17.466907,"marketCap":1786817918},{"date":"2020-11-20","current":17.185225,"twenty":5.656517,"median":12.436765,"eighty":17.466907,"marketCap":1888209443},{"date":"2020-11-27","current":17.702463,"twenty":6.016379,"median":12.484839,"eighty":17.509992,"marketCap":1945040427},{"date":"2020-12-04","current":17.66367,"twenty":6.258445,"median":12.501636,"eighty":17.5295,"marketCap":1940778103},{"date":"2020-12-11","current":18.025737,"twenty":6.676833,"median":12.532361,"eighty":17.538222,"marketCap":1980559792},{"date":"2020-12-18","current":18.374872,"twenty":6.89856,"median":12.586065,"eighty":17.558702,"marketCap":2018920706},{"date":"2020-12-24","current":18.167977,"twenty":7.094264,"median":12.6136,"eighty":17.558773,"marketCap":1996188313},{"date":"2020-12-31","current":18.336079,"twenty":7.660415,"median":12.700254,"eighty":17.57701,"marketCap":2014658382},{"date":"2021-01-08","current":18.374872,"twenty":9.182526,"median":12.748997,"eighty":17.621069,"marketCap":2018920706},{"date":"2021-01-15","current":18.594698,"twenty":9.286416,"median":12.835651,"eighty":17.642258,"marketCap":2043073874},{"date":"2021-01-22","current":18.917972,"twenty":9.354385,"median":12.895226,"eighty":17.68015,"marketCap":2078593239},{"date":"2021-01-29","current":18.439527,"twenty":9.448068,"median":12.968809,"eighty":17.726176,"marketCap":2026024579},{"date":"2021-02-05","current":19.978309,"twenty":9.507229,"median":13.019791,"eighty":17.785239,"marketCap":2195096757},{"date":"2021-02-12","current":19.849,"twenty":9.612369,"median":13.07395,"eighty":17.855255,"marketCap":2180889011},{"date":"2021-02-19","current":13.382747,"twenty":9.6714,"median":13.101029,"eighty":18.025737,"marketCap":2287767271},{"date":"2021-02-26","current":13.796561,"twenty":9.707689,"median":13.265041,"eighty":18.025737,"marketCap":2358508374},{"date":"2021-03-05","current":12.97721,"twenty":9.766094,"median":13.362486,"eighty":18.025737,"marketCap":2218440990},{"date":"2021-03-12","current":13.813114,"twenty":9.783656,"median":13.415219,"eighty":18.025737,"marketCap":2361338018},{"date":"2021-03-19","current":13.763456,"twenty":9.820501,"median":13.478498,"eighty":18.025737,"marketCap":2352849085},{"date":"2021-03-26","current":13.625961,"twenty":9.836832,"median":13.503242,"eighty":18.025737,"marketCap":2329344479},{"date":"2021-04-01","current":14.298411,"twenty":9.857321,"median":13.544135,"eighty":18.025737,"marketCap":2444299141},{"date":"2021-04-09","current":14.094907,"twenty":9.867825,"median":13.581378,"eighty":18.025737,"marketCap":2409510230},{"date":"2021-04-16","current":14.608092,"twenty":9.877224,"median":13.615603,"eighty":18.025737,"marketCap":2497238788},{"date":"2021-04-23","current":15.280542,"twenty":9.893585,"median":13.647243,"eighty":18.025737,"marketCap":2612193451},{"date":"2021-04-30","current":15.642749,"twenty":9.906716,"median":13.668336,"eighty":18.025737,"marketCap":2674112252},{"date":"2021-05-07","current":8.949414,"twenty":9.918722,"median":13.722075,"eighty":18.025737,"marketCap":2682488502},{"date":"2021-05-14","current":8.87404,"twenty":9.918722,"median":13.722075,"eighty":18.025737,"marketCap":2659895955},{"date":"2021-05-21","current":8.693143,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2605673840},{"date":"2021-05-28","current":9.264828,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2777030241},{"date":"2021-06-04","current":9.427369,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2825750070},{"date":"2021-06-11","current":9.701656,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2907964781},{"date":"2021-06-18","current":9.277878,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2780941810},{"date":"2021-06-25","current":9.805757,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2939167810},{"date":"2021-07-02","current":9.475166,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2840076780},{"date":"2021-07-09","current":9.656458,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2894417022},{"date":"2021-07-16","current":9.448505,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2832085568},{"date":"2021-07-23","current":9.437841,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2828889083},{"date":"2021-07-30","current":8.799111,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2897538560},{"date":"2021-08-06","current":8.837619,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2910219254},{"date":"2021-08-13","current":8.871314,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2921314861},{"date":"2021-08-20","current":8.568062,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2821454397},{"date":"2021-08-27","current":8.827992,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2907049081},{"date":"2021-09-03","current":8.803925,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2899123647},{"date":"2021-09-10","current":8.654706,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2849985958},{"date":"2021-09-17","current":8.702841,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2865836825},{"date":"2021-09-24","current":8.842433,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2911804341},{"date":"2021-10-01","current":9.063855,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2984718331},{"date":"2021-10-08","current":9.267331,"twenty":9.913038,"median":13.689429,"eighty":18.025737,"marketCap":3051722781},{"date":"2021-10-15","current":9.286688,"twenty":9.913038,"median":13.689429,"eighty":18.025737,"marketCap":3058097137},{"date":"2021-10-22","current":9.56737,"twenty":9.913038,"median":13.689429,"eighty":18.025737,"marketCap":3150525294},{"date":"2021-10-29","current":9.915983,"twenty":9.914805,"median":13.689429,"eighty":18.025737,"marketCap":3204161572},{"date":"2021-11-05","current":10.134922,"twenty":9.928333,"median":13.689429,"eighty":18.025737,"marketCap":3274907331},{"date":"2021-11-12","current":9.918077,"twenty":9.934896,"median":13.689429,"eighty":18.025737,"marketCap":3204837994},{"date":"2021-11-19","current":9.499876,"twenty":9.92091,"median":13.689429,"eighty":18.025737,"marketCap":3069704273},{"date":"2021-11-26","current":9.350149,"twenty":9.917239,"median":13.689429,"eighty":18.025737,"marketCap":3021323064},{"date":"2021-12-03","current":8.993904,"twenty":9.909802,"median":13.689429,"eighty":18.025737,"marketCap":2906209154},{"date":"2021-12-10","current":9.375964,"twenty":9.891101,"median":13.689429,"eighty":18.025737,"marketCap":3029664652},{"date":"2021-12-17","current":8.8132,"twenty":9.883095,"median":13.689429,"eighty":18.025737,"marketCap":2847818040},{"date":"2021-12-23","current":9.355312,"twenty":9.876344,"median":13.689429,"eighty":18.025737,"marketCap":3022991382},{"date":"2021-12-31","current":9.458572,"twenty":9.866832,"median":13.689429,"eighty":18.025737,"marketCap":3056357733},{"date":"2022-01-07","current":9.675417,"twenty":9.861925,"median":13.684155,"eighty":18.025737,"marketCap":3126427069},{"date":"2022-01-14","current":9.541179,"twenty":9.839749,"median":13.684155,"eighty":18.025737,"marketCap":3083050813},{"date":"2022-01-21","current":8.787385,"twenty":9.817442,"median":13.684155,"eighty":18.025737,"marketCap":2839476453},{"date":"2022-01-28","current":8.808037,"twenty":9.78854,"median":13.684155,"eighty":18.025737,"marketCap":2846149723},{"date":"2022-02-04","current":8.808037,"twenty":9.766094,"median":13.684155,"eighty":18.025737,"marketCap":2846149723},{"date":"2022-02-11","current":8.8132,"twenty":9.748721,"median":13.684155,"eighty":18.025737,"marketCap":2847818040},{"date":"2022-02-18","current":8.603098,"twenty":9.712293,"median":13.684155,"eighty":18.025737,"marketCap":2919030990},{"date":"2022-02-25","current":8.876133,"twenty":9.688077,"median":13.684155,"eighty":18.025737,"marketCap":3011671904},{"date":"2022-03-04","current":8.781812,"twenty":9.675668,"median":13.684155,"eighty":18.025737,"marketCap":2979668679},{"date":"2022-03-11","current":8.682526,"twenty":9.671674,"median":13.684155,"eighty":18.025737,"marketCap":2945981074},{"date":"2022-03-18","current":8.937283,"twenty":9.657044,"median":13.684155,"eighty":18.025737,"marketCap":3032419974},{"date":"2022-03-25","current":8.885532,"twenty":9.65247,"median":13.684155,"eighty":18.025737,"marketCap":3014861086},{"date":"2022-04-01","current":8.952808,"twenty":9.618473,"median":13.684155,"eighty":18.025737,"marketCap":3037687641},{"date":"2022-04-08","current":8.756156,"twenty":9.596872,"median":13.684155,"eighty":18.025737,"marketCap":2970963866},{"date":"2022-04-14","current":9.071833,"twenty":9.574655,"median":13.684155,"eighty":18.025737,"marketCap":3078073083},{"date":"2022-04-22","current":8.95912,"twenty":9.552583,"median":13.684155,"eighty":18.025737,"marketCap":3039829500},{"date":"2022-04-29","current":8.896687,"twenty":9.517331,"median":13.684155,"eighty":18.025737,"marketCap":3018646019},{"date":"2022-05-06","current":8.980464,"twenty":9.503932,"median":13.678882,"eighty":18.025737,"marketCap":3062751309},{"date":"2022-05-13","current":8.721661,"twenty":9.493176,"median":13.652866,"eighty":18.025737,"marketCap":2974487583},{"date":"2022-05-20","current":8.110886,"twenty":9.469257,"median":13.620782,"eighty":18.025737,"marketCap":2766185188},{"date":"2022-05-27","current":8.602612,"twenty":9.44959,"median":13.58531,"eighty":18.025737,"marketCap":2933886268},{"date":"2022-06-03","current":8.47321,"twenty":9.446132,"median":13.568143,"eighty":18.025737,"marketCap":2889754405},{"date":"2022-06-10","current":7.862435,"twenty":9.425921,"median":13.520684,"eighty":18.025737,"marketCap":2681452011},{"date":"2022-06-17","current":6.656413,"twenty":9.375542,"median":13.472004,"eighty":18.025737,"marketCap":2270143045},{"date":"2022-06-24","current":7.070498,"twenty":9.353247,"median":13.415219,"eighty":18.025737,"marketCap":2411365007},{"date":"2022-07-01","current":6.972153,"twenty":9.336725,"median":13.303315,"eighty":18.025737,"marketCap":2377824791},{"date":"2022-07-08","current":7.158491,"twenty":9.302814,"median":13.250327,"eighty":18.025737,"marketCap":2441374674},{"date":"2022-07-15","current":7.158491,"twenty":9.27761,"median":13.134459,"eighty":18.025737,"marketCap":2441374674},{"date":"2022-07-22","current":7.888315,"twenty":9.26633,"median":13.084782,"eighty":18.025737,"marketCap":2690278383},{"date":"2022-07-29","current":8.946791,"twenty":9.228377,"median":13.041455,"eighty":18.025737,"marketCap":3101226068},{"date":"2022-08-05","current":8.419242,"twenty":9.195432,"median":12.987296,"eighty":18.025737,"marketCap":2918361956},{"date":"2022-08-12","current":8.473074,"twenty":9.156389,"median":12.944873,"eighty":18.025737,"marketCap":2937021559},{"date":"2022-08-19","current":8.316962,"twenty":9.115202,"median":12.857315,"eighty":18.025737,"marketCap":2882908709},{"date":"2022-08-26","current":8.166234,"twenty":9.08171,"median":12.759829,"eighty":18.025737,"marketCap":2830661820},{"date":"2022-09-02","current":7.827096,"twenty":9.052762,"median":12.716502,"eighty":18.025737,"marketCap":2713106319},{"date":"2022-09-09","current":8.182384,"twenty":9.017795,"median":12.640679,"eighty":18.025737,"marketCap":2836259701},{"date":"2022-09-16","current":7.897077,"twenty":8.998007,"median":12.58652,"eighty":18.025737,"marketCap":2737363804},{"date":"2022-09-23","current":6.949643,"twenty":8.982332,"median":12.532361,"eighty":18.025737,"marketCap":2408954786},{"date":"2022-09-30","current":6.190619,"twenty":8.955781,"median":12.501636,"eighty":18.025737,"marketCap":2145854379},{"date":"2022-10-07","current":6.379029,"twenty":8.945479,"median":12.489034,"eighty":18.025737,"marketCap":2211162991},{"date":"2022-10-14","current":6.508225,"twenty":8.936548,"median":12.434875,"eighty":18.025737,"marketCap":2255946038},{"date":"2022-10-21","current":6.621271,"twenty":8.924522,"median":12.413212,"eighty":18.025737,"marketCap":2295131205},{"date":"2022-10-28","current":7.444893,"twenty":8.910421,"median":12.386172,"eighty":18.025737,"marketCap":2580623136},{"date":"2022-11-04","current":7.947347,"twenty":8.885512,"median":12.369885,"eighty":18.008351,"marketCap":2717714609},{"date":"2022-11-11","current":8.238439,"twenty":8.874725,"median":12.281204,"eighty":17.811757,"marketCap":2817257715},{"date":"2022-11-18","current":7.859471,"twenty":8.840507,"median":12.176237,"eighty":17.741472,"marketCap":2687663860},{"date":"2022-11-25","current":8.040716,"twenty":8.833824,"median":12.159336,"eighty":17.707343,"marketCap":2749643529},{"date":"2022-12-02","current":8.112116,"twenty":8.823546,"median":12.052393,"eighty":17.622287,"marketCap":2774059763},{"date":"2022-12-09","current":7.694702,"twenty":8.810173,"median":11.988228,"eighty":17.549985,"marketCap":2631318705},{"date":"2022-12-16","current":7.414595,"twenty":8.802817,"median":11.934757,"eighty":17.507639,"marketCap":2535531943},{"date":"2022-12-23","current":7.524441,"twenty":8.796083,"median":11.882328,"eighty":17.338256,"marketCap":2573095379},{"date":"2022-12-30","current":7.244334,"twenty":8.78103,"median":11.807745,"eighty":17.147529,"marketCap":2477308617},{"date":"2023-01-06","current":7.573871,"twenty":8.773785,"median":11.807745,"eighty":17.147529,"marketCap":2589998925},{"date":"2023-01-13","current":7.853978,"twenty":8.75601,"median":11.807745,"eighty":17.147529,"marketCap":2685785688},{"date":"2023-01-20","current":7.837501,"twenty":8.744537,"median":11.807745,"eighty":17.147529,"marketCap":2680151172},{"date":"2023-01-27","current":8.178024,"twenty":8.729797,"median":11.807745,"eighty":17.147529,"marketCap":2796597825},{"date":"2023-02-03","current":8.4087,"twenty":8.704147,"median":11.807745,"eighty":17.147529,"marketCap":2875481041},{"date":"2023-02-10","current":8.046209,"twenty":8.696764,"median":11.807745,"eighty":17.147529,"marketCap":2751521701},{"date":"2023-02-17","current":9.354644,"twenty":8.683163,"median":11.807745,"eighty":17.147529,"marketCap":3047584069},{"date":"2023-02-24","current":9.198132,"twenty":8.683163,"median":11.807745,"eighty":17.147529,"marketCap":2996594889},{"date":"2023-03-03","current":9.071717,"twenty":8.683163,"median":11.807745,"eighty":17.147529,"marketCap":2955411321},{"date":"2023-03-10","current":7.915931,"twenty":8.670356,"median":11.807745,"eighty":17.147529,"marketCap":2578875837},{"date":"2023-03-17","current":6.736066,"twenty":8.646822,"median":11.807745,"eighty":17.147529,"marketCap":2194495864},{"date":"2023-03-24","current":6.687908,"twenty":8.632415,"median":11.807745,"eighty":17.147529,"marketCap":2178806886},{"date":"2023-03-31","current":6.916658,"twenty":8.607069,"median":11.792552,"eighty":17.134963,"marketCap":2253329534},{"date":"2023-04-06","current":6.748106,"twenty":8.60227,"median":11.807745,"eighty":17.147529,"marketCap":2198418109},{"date":"2023-04-14","current":6.272548,"twenty":8.578908,"median":11.824043,"eighty":17.160094,"marketCap":2043489447},{"date":"2023-04-21","current":6.713832,"twenty":8.568119,"median":11.840341,"eighty":17.17266,"marketCap":2187252490},{"date":"2023-04-27","current":6.437417,"twenty":8.536732,"median":11.85002,"eighty":17.200742,"marketCap":2097200924},{"date":"2023-05-05","current":6.701547,"twenty":8.49386,"median":11.850837,"eighty":17.208501,"marketCap":2183250198},{"date":"2023-05-12","current":6.924227,"twenty":8.44065,"median":11.850837,"eighty":17.208501,"marketCap":2404998526},{"date":"2023-05-19","current":7.282376,"twenty":8.408476,"median":11.850837,"eighty":17.208501,"marketCap":2529395001},{"date":"2023-05-26","current":6.958336,"twenty":8.354161,"median":11.850837,"eighty":17.208501,"marketCap":2416845809},{"date":"2023-06-02","current":7.305116,"twenty":8.320703,"median":11.850837,"eighty":17.208501,"marketCap":2537293190},{"date":"2023-06-09","current":8.032785,"twenty":8.271374,"median":11.866582,"eighty":17.216259,"marketCap":2790035235},{"date":"2023-06-16","current":8.066894,"twenty":8.238439,"median":11.866582,"eighty":17.216259,"marketCap":2801882519},{"date":"2023-06-23","current":8.00436,"twenty":8.214683,"median":11.882328,"eighty":17.224018,"marketCap":2780162499},{"date":"2023-06-30","current":8.294291,"twenty":8.192077,"median":11.887576,"eighty":17.224018,"marketCap":2880864408},{"date":"2023-07-07","current":8.311346,"twenty":8.192077,"median":11.887576,"eighty":17.224018,"marketCap":2886788050},{"date":"2023-07-14","current":9.039015,"twenty":8.192077,"median":11.887576,"eighty":17.224018,"marketCap":3139530095},{"date":"2023-07-21","current":9.471068,"twenty":8.192077,"median":11.824043,"eighty":17.224018,"marketCap":3289595685},{"date":"2023-07-28","current":9.181138,"twenty":8.192077,"median":11.731071,"eighty":17.224018,"marketCap":3188893776},{"date":"2023-08-04","current":9.475354,"twenty":8.192077,"median":11.649605,"eighty":17.224018,"marketCap":3342070894},{"date":"2023-08-11","current":9.538599,"twenty":8.192077,"median":11.587308,"eighty":17.224018,"marketCap":3364378406},{"date":"2023-08-18","current":8.64166,"twenty":8.192077,"median":11.446712,"eighty":17.224018,"marketCap":3048017326},{"date":"2023-08-25","current":8.877394,"twenty":8.192077,"median":11.165471,"eighty":17.224018,"marketCap":3131163508},{"date":"2023-09-01","current":9.176374,"twenty":8.192077,"median":10.764423,"eighty":17.224018,"marketCap":3236617201},{"date":"2023-09-08","current":9.09013,"twenty":8.192077,"median":10.643711,"eighty":17.224018,"marketCap":3206197866},{"date":"2023-09-14","current":8.998136,"twenty":8.192077,"median":10.32949,"eighty":17.224018,"marketCap":3173750576},{"date":"2023-09-22","current":8.549667,"twenty":8.189654,"median":10.140085,"eighty":17.224018,"marketCap":3015570036},{"date":"2023-09-29","current":8.756653,"twenty":8.189654,"median":9.918077,"eighty":17.224018,"marketCap":3088576439},{"date":"2023-10-06","current":7.974706,"twenty":8.178024,"median":9.845795,"eighty":17.224018,"marketCap":2812774472},{"date":"2023-10-13","current":8.227689,"twenty":8.177615,"median":9.747104,"eighty":17.224018,"marketCap":2902004520},{"date":"2023-10-20","current":8.014953,"twenty":8.174319,"median":9.701656,"eighty":17.224018,"marketCap":2826970162},{"date":"2023-10-27","current":7.365247,"twenty":8.164726,"median":9.683118,"eighty":17.24216,"marketCap":2597811174},{"date":"2023-11-03","current":7.414168,"twenty":8.129571,"median":9.665091,"eighty":17.24216,"marketCap":2727872476},{"date":"2023-11-10","current":7.158123,"twenty":8.088112,"median":9.654765,"eighty":17.24216,"marketCap":2633666670},{"date":"2023-11-17","current":6.813019,"twenty":8.060407,"median":9.634113,"eighty":17.24216,"marketCap":2506693627},{"date":"2023-11-24","current":6.758686,"twenty":8.04511,"median":9.607595,"eighty":17.24216,"marketCap":2486702912},{"date":"2023-12-01","current":6.393933,"twenty":8.026528,"median":9.576476,"eighty":17.24216,"marketCap":2352500492},{"date":"2023-12-08","current":6.988241,"twenty":8.00436,"median":9.552179,"eighty":17.224018,"marketCap":2571162396},{"date":"2023-12-15","current":8.043649,"twenty":7.980301,"median":9.52927,"eighty":17.224018,"marketCap":2959475779},{"date":"2023-12-22","current":8.21272,"twenty":7.967058,"median":9.503142,"eighty":17.224018,"marketCap":3021681321},{"date":"2023-12-29","current":8.100006,"twenty":7.966288,"median":9.494713,"eighty":17.24216,"marketCap":2980210960},{"date":"2024-01-05","current":7.587672,"twenty":7.95284,"median":9.477323,"eighty":17.260303,"marketCap":2791709318},{"date":"2024-01-12","current":7.685015,"twenty":7.933983,"median":9.466784,"eighty":17.260303,"marketCap":2827524630},{"date":"2024-01-19","current":7.336628,"twenty":7.914308,"median":9.448505,"eighty":17.278445,"marketCap":2699343513},{"date":"2024-01-26","current":6.977994,"twenty":7.893572,"median":9.427481,"eighty":17.260303,"marketCap":2567392364},{"date":"2024-02-02","current":6.916514,"twenty":7.87456,"median":9.402849,"eighty":17.260303,"marketCap":2544772167},{"date":"2024-02-09","current":6.209492,"twenty":7.857287,"median":9.355784,"eighty":17.260303,"marketCap":2284639901},{"date":"2024-02-16","current":6.721827,"twenty":7.824668,"median":9.345542,"eighty":17.260303,"marketCap":2473141543},{"date":"2024-02-23","current":6.516387,"twenty":7.782578,"median":9.301528,"eighty":17.260303,"marketCap":2420407589},{"date":"2024-03-01","current":6.800591,"twenty":7.759276,"median":9.277878,"eighty":17.24216,"marketCap":2525970537},{"date":"2024-03-08","current":6.551912,"twenty":7.70686,"median":9.260727,"eighty":17.24216,"marketCap":2433602958},{"date":"2024-03-15","current":6.435186,"twenty":7.692765,"median":9.231401,"eighty":17.24216,"marketCap":2390246747},{"date":"2024-03-22","current":6.607738,"twenty":7.648279,"median":9.210171,"eighty":17.24216,"marketCap":2454338537},{"date":"2024-03-28","current":6.795515,"twenty":7.623488,"median":9.198132,"eighty":17.24216,"marketCap":2524085484},{"date":"2024-04-05","current":6.541762,"twenty":7.576003,"median":9.178756,"eighty":17.260303,"marketCap":2429832852},{"date":"2024-04-12","current":6.303234,"twenty":7.523092,"median":9.152225,"eighty":17.260303,"marketCap":2341235378},{"date":"2024-04-19","current":6.365498,"twenty":7.485955,"median":9.120791,"eighty":17.260303,"marketCap":2364362407},{"date":"2024-04-26","current":6.396101,"twenty":7.440667,"median":9.112652,"eighty":17.24216,"marketCap":2375729534},{"date":"2024-05-03","current":6.671532,"twenty":7.380295,"median":9.08438,"eighty":17.24216,"marketCap":2478033677},{"date":"2024-05-10","current":7.016268,"twenty":7.351374,"median":9.071717,"eighty":17.24216,"marketCap":2420528234},{"date":"2024-05-17","current":7.546313,"twenty":7.335943,"median":9.061023,"eighty":17.24216,"marketCap":2603387454},{"date":"2024-05-24","current":7.229379,"twenty":7.331838,"median":9.037161,"eighty":17.24216,"marketCap":2494048951},{"date":"2024-05-31","current":7.349595,"twenty":7.318104,"median":9.019719,"eighty":17.24216,"marketCap":2535522177},{"date":"2024-06-07","current":7.715709,"twenty":7.318104,"median":9.001279,"eighty":17.24216,"marketCap":2661826999},{"date":"2024-06-14","current":7.557242,"twenty":7.317699,"median":8.989772,"eighty":17.260303,"marketCap":2607157747},{"date":"2024-06-21","current":7.70478,"twenty":7.317295,"median":8.970796,"eighty":17.278445,"marketCap":2658056706},{"date":"2024-06-28","current":7.770353,"twenty":7.314365,"median":8.959273,"eighty":17.326493,"marketCap":2680678465},{"date":"2024-07-05","current":8.032643,"twenty":7.314365,"median":8.951007,"eighty":17.326493,"marketCap":2771165502},{"date":"2024-07-12","current":8.486187,"twenty":7.314365,"median":8.941549,"eighty":17.326493,"marketCap":2927632669},{"date":"2024-07-15","current":7.04359,"twenty":7.305727,"median":8.940002,"eighty":17.326493,"marketCap":2429953967},{"date":"2024-08-02","current":7.212986,"twenty":7.292549,"median":8.927904,"eighty":17.411447,"marketCap":2488393512},{"date":"2024-08-09","current":8.055428,"twenty":7.292549,"median":8.911407,"eighty":17.411447,"marketCap":2547295355},{"date":"2024-08-16","current":8.252192,"twenty":7.292549,"median":8.896687,"eighty":17.411447,"marketCap":2609516485},{"date":"2024-08-23","current":7.846738,"twenty":7.292549,"median":8.885481,"eighty":17.411447,"marketCap":2481303247},{"date":"2024-08-30","current":8.156791,"twenty":7.292549,"median":8.875182,"eighty":17.411447,"marketCap":2579348664},{"date":"2024-09-06","current":7.805,"twenty":7.292549,"median":8.847247,"eighty":17.411447,"marketCap":2468104826},{"date":"2024-09-13","current":8.347593,"twenty":7.292549,"median":8.833852,"eighty":17.411447,"marketCap":2639684306},{"date":"2024-09-20","current":9.039251,"twenty":7.292549,"median":8.827992,"eighty":17.411447,"marketCap":2858401005},{"date":"2024-09-27","current":9.247941,"twenty":7.292549,"median":8.827992,"eighty":17.411447,"marketCap":2924393113},{"date":"2024-10-04","current":9.003476,"twenty":7.292549,"median":8.827992,"eighty":17.411447,"marketCap":2847088072},{"date":"2024-10-11","current":9.15254,"twenty":7.292549,"median":8.827992,"eighty":17.411447,"marketCap":2894225292},{"date":"2024-10-18","current":9.057139,"twenty":7.292549,"median":8.827992,"eighty":17.411447,"marketCap":2864057472},{"date":"2024-10-25","current":9.188315,"twenty":7.292549,"median":8.827992,"eighty":17.411447,"marketCap":2905538225},{"date":"2024-10-31","current":8.985588,"twenty":7.292549,"median":8.827992,"eighty":17.411447,"marketCap":2841431606},{"date":"2024-11-08","current":9.631725,"twenty":7.291711,"median":8.825892,"eighty":17.373544,"marketCap":2855536883},{"date":"2024-11-15","current":9.606278,"twenty":7.291711,"median":8.825892,"eighty":17.122398,"marketCap":2847992532},{"date":"2024-11-22","current":9.224572,"twenty":7.291711,"median":8.825892,"eighty":16.262427,"marketCap":2734827266},{"date":"2024-11-29","current":9.332722,"twenty":7.291711,"median":8.825892,"eighty":15.784312,"marketCap":2766890758},{"date":"2024-12-06","current":8.906483,"twenty":7.291711,"median":8.825892,"eighty":15.59851,"marketCap":2640522878},{"date":"2024-12-13","current":9.078251,"twenty":7.291711,"median":8.825892,"eighty":15.35174,"marketCap":2691447247},{"date":"2024-12-20","current":8.721992,"twenty":7.291711,"median":8.821538,"eighty":15.136489,"marketCap":2585826332},{"date":"2024-12-27","current":8.855589,"twenty":7.291711,"median":8.816725,"eighty":14.714269,"marketCap":2625434175},{"date":"2025-01-03","current":8.766524,"twenty":7.291711,"median":8.811327,"eighty":14.537308,"marketCap":2599028947},{"date":"2025-01-10","current":8.582033,"twenty":7.289844,"median":8.808037,"eighty":14.394666,"marketCap":2544332401},{"date":"2025-01-17","current":8.652012,"twenty":7.289844,"median":8.800748,"eighty":14.106592,"marketCap":2565079367},{"date":"2025-01-24","current":8.467521,"twenty":7.289844,"median":8.793641,"eighty":14.054206,"marketCap":2510382821},{"date":"2025-01-31","current":8.543862,"twenty":7.289844,"median":8.779248,"eighty":13.968708,"marketCap":2533015875},{"date":"2025-02-07","current":8.82378,"twenty":7.289844,"median":8.771896,"eighty":13.770077,"marketCap":2616003736},{"date":"2025-02-14","current":8.677459,"twenty":7.289844,"median":8.756653,"eighty":13.590295,"marketCap":2572623718},{"date":"2025-02-21","current":8.804695,"twenty":7.289844,"median":8.756653,"eighty":13.513513,"marketCap":2610345473},{"date":"2025-02-28","current":8.671788,"twenty":7.289844,"median":8.753801,"eighty":13.317546,"marketCap":2294910660},{"date":"2025-03-07","current":8.800683,"twenty":7.287977,"median":8.753801,"eighty":13.299985,"marketCap":2329021636},{"date":"2025-03-14","current":8.635984,"twenty":7.287977,"median":8.753801,"eighty":13.299985,"marketCap":2285435389},{"date":"2025-03-21","current":8.850809,"twenty":7.305574,"median":8.756405,"eighty":13.299985,"marketCap":2342287015},{"date":"2025-03-28","current":8.621662,"twenty":7.330474,"median":8.757186,"eighty":13.299985,"marketCap":2281645280}],"updateTime":1743415576989}}}