US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Arbor

11.78

-0.2650-2.20%

Volume:1.01M

Turnover:11.95M

Market Cap:2.23B

PE:9.98

High:12.05

Open:12.04

Low:11.76

Close:12.04

Loading ...

Overview Company News Filings

AutoZone (AZO) Is Considered a Good Investment by Brokers: Is That True?

Wall Street Analysts Think Silicon Motion (SIMO) Is a Good Investment: Is It?

Is It Worth Investing in MakeMyTrip (MMYT) Based on Wall Street's Bullish Views?

Is It Worth Investing in MINISO Group Holding Limited (MNSO) Based on Wall Street's Bullish Views?

Microsoft Avoids Historic Losing Streak: What's Ahead for ETFs?

58-Year-Old With $3M Portfolio Makes Bold Retirement Move – 'I Want To Test It Out Before I Actually Retire' With $1M In Dividend Stocks

Arbor Realty Trust (ABR) Stock Falls Amid Market Uptick: What Investors Need to Know

Wall Street Analysts See Teekay Tankers (TNK) as a Buy: Should You Invest?

Is It Worth Investing in AudioEye (AEYE) Based on Wall Street's Bullish Views?

Investors Heavily Search Arbor Realty Trust (ABR): Here is What You Need to Know

Syndicator bank faces class action after allegedly downplaying default risk

Wall Street Analysts Think Uranium Energy (UEC) Is a Good Investment: Is It?

Is It Worth Investing in MPLX LP (MPLX) Based on Wall Street's Bullish Views?

Is It Worth Investing in Star Bulk Carriers (SBLK) Based on Wall Street's Bullish Views?

Brokers Suggest Investing in Carvana (CVNA): Read This Before Placing a Bet

Arbor Metals Completes Phase 2 Drilling at Jarnet Lithium Project

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ABR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABR\",,,,,undefined,":{"symbol":"ABR","market":"US","secType":"STK","nameCN":"Arbor","latestPrice":11.775,"timestamp":1743177204242,"preClose":12.04,"halted":0,"volume":1005819,"delay":0,"floatShares":182143666,"shares":189505422,"eps":1.180139,"marketStatus":"Trading","change":-0.265,"latestTime":"03-28 11:53:26 EDT","open":12.04,"high":12.05,"low":11.7601,"amount":11949525.006866999,"amplitude":0.024078,"askPrice":11.78,"askSize":690,"bidPrice":11.77,"bidSize":600,"shortable":3,"etf":0,"ttmEps":1.180139,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743192000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1081310400000,"exchange":"NYSE","adjPreClose":12.04,"dividendRate":0.146072,"preHourTrading":{"tag":"盘前","latestPrice":12.0299,"preClose":12.04,"latestTime":"09:24 EDT","volume":2906,"amount":34987.670424,"timestamp":1743168288450},"postHourTrading":{"tag":"盘后","latestPrice":12.02,"preClose":12.04,"latestTime":"19:57 EDT","volume":27270,"amount":328316.7884,"timestamp":1743119850498},"volumeRatio":1.07287,"optionData":{"bulkOrders":[{"symbol":"ABR","call":false,"expireDate":1747368000000,"strike":"10.0","timestamp":1743175800512,"price":0.3,"volume":1455,"amount":43650,"type":"+"},{"symbol":"ABR","call":false,"expireDate":1747368000000,"strike":"10.0","timestamp":1743175800512,"price":0.3,"volume":1455,"amount":43650,"type":"+"}]},"impliedVol":1.2245,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABR\",,,,,undefined,":{"symbol":"ABR","floatShares":182143666,"roa":"1.94%","roe":"8.86%","lyrEps":1.183204,"volumeRatio":1.07287,"shares":189505422,"dividePrice":1.72,"high":12.05,"amplitude":0.024078,"preClose":12.04,"low":11.7601,"week52Low":11.43,"pbRate":"0.93","psRate":"3.56","week52High":15.94,"institutionHeld":0.8463,"latestPrice":11.775,"committee":-0.069767,"eps":1.180139,"divideRate":0.146072,"volume":1005819,"delay":0,"ttmEps":1.180139,"open":12.04,"prevYearClose":13.85,"prevWeekClose":12.27,"prevMonthClose":12.34,"prevQuarterClose":13.85,"fiveDayClose":12.27,"twentyDayClose":12.34,"sixtyDayClose":13.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABR\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522504815","title":"AutoZone (AZO) Is Considered a Good Investment by Brokers: Is That True?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522504815","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522504815?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:30","pubTimestamp":1743168608,"startTime":"0","endTime":"0","summary":"Investors often turn to recommendations made by Wall Street analysts before making a Buy, Sell, or Hold decision about a stock. While media reports about rating changes by these brokerage-firm employed  analysts often affect a stock's price, do they really matter?Let's take a look at what these Wall Street heavyweights have to say about AutoZone  before we discuss the reliability of brokerage recommendations and how to use them to your advantage.AutoZone currently has an average brokerage recommendation  of 1.48, on a scale of 1 to 5 , calculated based on the actual recommendations  made by 26 brokerage firms. An ABR of 1.48 approximates between Strong Buy and Buy.Of the 26 recommendations that derive the current ABR, 20 are Strong Buy and one is Buy. Strong Buy and Buy respectively account for 76.9% and 3.9% of all recommendations.Analysts employed by brokerage firms have been and continue to be overly optimistic with their recommendations. Since the ratings issued by these analysts a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autozone-azo-considered-good-investment-133008172.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4110","LU1037948897.HKD","BK4588","ABR","LU0965508806.USD","LU0965509101.SGD","LU1934455194.USD","BK4214","LU1934455863.HKD","LU1571399168.USD","LU1934455277.USD","LU2463526074.USD","LU0861579265.USD","LU0053666078.USD","LU0965509010.AUD","AZO","LU1037948541.HKD","BK4585","LU1506573853.SGD","LU0965509283.SGD","LU0234570918.USD"],"gpt_icon":0},{"id":"2522501653","title":"Wall Street Analysts Think Silicon Motion (SIMO) Is a Good Investment: Is It?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522501653","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522501653?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:30","pubTimestamp":1743168608,"startTime":"0","endTime":"0","summary":"The recommendations of Wall Street analysts are often relied on by investors when deciding whether to buy, sell, or hold a stock. Media reports about these brokerage-firm-employed  analysts changing their ratings often affect a stock's price. Do they really matter, though?Before we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about Silicon Motion .Silicon Motion currently has an average brokerage recommendation  of 1.50, on a scale of 1 to 5 , calculated based on the actual recommendations  made by nine brokerage firms. An ABR of 1.50 approximates between Strong Buy and Buy.Of the nine recommendations that derive the current ABR, six are Strong Buy and two are Buy. Strong Buy and Buy respectively account for 66.7% and 22.2% of all recommendations.Analysts employed by brokerage firms have been and continue to be overly optimistic with their recommendations. Since the ratings issued by thes","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-analysts-think-silicon-133008494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4526","BK4585","BK4110","BK4588","BK4141","SIMO","ABR"],"gpt_icon":0},{"id":"2522538943","title":"Is It Worth Investing in MakeMyTrip (MMYT) Based on Wall Street's Bullish Views?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522538943","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522538943?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:30","pubTimestamp":1742995810,"startTime":"0","endTime":"0","summary":"The recommendations of Wall Street analysts are often relied on by investors when deciding whether to buy, sell, or hold a stock. Media reports about these brokerage-firm-employed  analysts changing their ratings often affect a stock's price. Do they really matter, though?Before we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about MakeMyTrip .MakeMyTrip currently has an average brokerage recommendation  of 1.36, on a scale of 1 to 5 , calculated based on the actual recommendations  made by seven brokerage firms. An ABR of 1.36 approximates between Strong Buy and Buy.Of the seven recommendations that derive the current ABR, five are Strong Buy and one is Buy. Strong Buy and Buy respectively account for 71.4% and 14.3% of all recommendations.It has been and continues to be the case that analysts employed by brokerage firms are overly optimistic with their recommendations. Because of their ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/worth-investing-makemytrip-mmyt-based-133010790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999001051.SGD","BK4142","LU0348766576.USD","MMYT","LU0823039010.USD","SG9999006597.SGD","LU0390135688.USD","LU0261950470.USD","IE00BD6J9T35.USD","LU0823038988.USD","SG9999001069.SGD","LU0300738514.USD","LU0300738605.USD","LU0048575426.USD","LU0348744763.USD","LU0390135332.USD","LU1282649141.HKD","ABR","LU0384037296.USD","BK4523","BK4110","LU1282649067.USD","LU1481012133.USD","LU1282649810.SGD","LU0348767384.USD","LU0251143458.SGD","LU0593848301.USD","LU0390135506.SGD","LU0488056044.USD","LU0648948544.HKD","SG9999002950.SGD"],"gpt_icon":0},{"id":"2522381021","title":"Is It Worth Investing in MINISO Group Holding Limited (MNSO) Based on Wall Street's Bullish Views?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522381021","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522381021?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:30","pubTimestamp":1742995809,"startTime":"0","endTime":"0","summary":"When deciding whether to buy, sell, or hold a stock, investors often rely on analyst recommendations. Media reports about rating changes by these brokerage-firm-employed  analysts often influence a stock's price, but are they really important?Let's take a look at what these Wall Street heavyweights have to say about MINISO Group Holding Limited Unsponsored ADR  before we discuss the reliability of brokerage recommendations and how to use them to your advantage.MINISO Group Holding Limited currently has an average brokerage recommendation  of 1.63, on a scale of 1 to 5 , calculated based on the actual recommendations  made by eight brokerage firms. An ABR of 1.63 approximates between Strong Buy and Buy.Of the eight recommendations that derive the current ABR, six are Strong Buy, representing 75% of all recommendations.As a result of the vested interest of brokerage firms in a stock they cover, their analysts tend to rate it with a strong positive bias. According to our research, brokera","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/worth-investing-miniso-group-holding-133009593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4505","BK4114","LU1046422090.SGD","ABR","BK4110","BK4588","MNSO","BK4220","BK4585"],"gpt_icon":1},{"id":"2522580491","title":"Microsoft Avoids Historic Losing Streak: What's Ahead for ETFs?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522580491","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522580491?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:00","pubTimestamp":1742990400,"startTime":"0","endTime":"0","summary":"With just 10 minutes remaining before market close, Microsoft’s stock was about to end last week in the red. If this had happened, it would have marked its first eight-week losing streak since 2008. However, a late rally pushed the stock up 0.7% for the week. MSFT stock has added 2.5% over the past five days . Despite this rebound, Microsoft stock is down 7% for the year .The last time that Microsoft experienced a prolonged slump of this magnitude was between January and February 2008, during the height of the financial crisis. At that time, the company’s stock declined for nine successive weeks.Microsoft’s struggles in 2025 are particularly notable given its pivotal role in the artificial intelligence boom. The company holds a substantial stake in OpenAI, continues to invest heavily in its Azure cloud infrastructure, and integrates generative AI across its product suite.Based on short-term price targets offered by 40 analysts, the average price target for Microsoft comes to $510.35. T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/microsoft-avoids-historic-losing-streak-120000563.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1935042991.SGD","TOPT","UPRO","LU2097344357.USD","LU2092627202.USD","LU1815336760.USD","FTEC","MSFT","IVV","SDS","LU1989772840.SGD","LU0162691827.USD","LU0661504455.SGD","IYW","LU0310800379.SGD","ESmain","LU0225283273.USD","LU0171293334.USD","LU0648000940.SGD","LU1642822529.SGD","LU1989773731.SGD","SPXU",".SPX","LU2471134879.HKD","LU1506573853.SGD","IE00BJJMRY28.SGD","VOO","ABR","IE00BKVL7J92.USD","LU0353189680.USD","LU0648001328.SGD","SH","VGT","LU0466842654.USD","SG9999015978.USD","BK4554","IE00BYXW3230.USD","USJW.SI","LU1571399168.USD","SPY","OEX","SSO","FDN","LU1712237335.SGD","OEF","XLK","IE00B775SV38.USD","BK4534"],"gpt_icon":1},{"id":"2522868448","title":"58-Year-Old With $3M Portfolio Makes Bold Retirement Move – 'I Want To Test It Out Before I Actually Retire' With $1M In Dividend Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2522868448","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522868448?lang=en_us&edition=fundamental","pubTime":"2025-03-26 10:01","pubTimestamp":1742954484,"startTime":"0","endTime":"0","summary":"Retirement planning often asks for bold moves, especially when transitioning from wealth accumulation to income generation, and for many investors, this shift is pivotal.This transition is not always straightforward, requiring a massive shift in mindset and approach. Growth-focused investments are excellent for building wealth but can be volatile and unpredictable. In retirement, you need stability and predictability, which is where dividend-paying stocks and ETFs come into play.Jeff Bezos-Backed Arrived Homes Hits A Big Sale On Charlotte Property – Investors Earning A 34.7% Return. One Reddit user, a 58-year-old investor with a $3 million portfolio, is making a bold move like this. He is considering reallocating $1 million to dividend-focused investments to test the waters before retiring. His goal is to generate $55,000 annually in dividends while making sure his portfolio remains steady enough to support his lifestyle in retirement.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/58-old-3m-portfolio-makes-020124805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["O","FDN","NVIW.SI","TSYW.SI","BK4231","EOS","US30Y.BOND","BK4171","US2Y.BOND","BK4224",".IXIC","LU2290526834.HKD","LU1861215975.USD","ABR","BK4561","US10Y.BOND","QID","EOI","US12M.BOND","VYMI","MMM","MNQmain","US5Y.BOND","USAW.SI","QQQI","US3Y.BOND","BK4084","SQQQ","STAG","BK4080","PSQ","LU2360107168.USD","VICI","US7Y.BOND","ARCC","SPYI","BK4234","QLD","LU2360032135.SGD","US6M.BOND","BK4585","BK4135","LU1861220033.SGD","NQmain","TQQQ","USJW.SI"],"gpt_icon":1},{"id":"2522830356","title":"Arbor Realty Trust (ABR) Stock Falls Amid Market Uptick: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2522830356","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522830356?lang=en_us&edition=fundamental","pubTime":"2025-03-26 06:00","pubTimestamp":1742940018,"startTime":"0","endTime":"0","summary":"Arbor Realty Trust  ended the recent trading session at $12.10, demonstrating a -1.06% swing from the preceding day's closing price. This change lagged the S&P 500's daily gain of 0.16%. Elsewhere, the Dow gained 0.01%, while the tech-heavy Nasdaq added 0.46%.The real estate investment trust's shares have seen an increase of 4.71% over the last month, surpassing the Finance sector's loss of 0.19% and the S&P 500's loss of 3.59%.Investors will be eagerly watching for the performance of Arbor Realty Trust in its upcoming earnings disclosure. The company is expected to report EPS of $0.34, down 27.66% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $243.16 million, down 24.32% from the year-ago period.Investors should also note any recent changes to analyst estimates for Arbor Realty Trust. These revisions typically reflect the latest short-term business trends, which can change frequently. Hence, positive alterations in estimate","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arbor-realty-trust-abr-stock-220018627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","BK4110","BK4211","ABR"],"gpt_icon":0},{"id":"2521776396","title":"Wall Street Analysts See Teekay Tankers (TNK) as a Buy: Should You Invest?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521776396","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521776396?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:30","pubTimestamp":1742823011,"startTime":"0","endTime":"0","summary":"When deciding whether to buy, sell, or hold a stock, investors often rely on analyst recommendations. Media reports about rating changes by these brokerage-firm-employed  analysts often influence a stock's price, but are they really important?Let's take a look at what these Wall Street heavyweights have to say about Teekay Tankers  before we discuss the reliability of brokerage recommendations and how to use them to your advantage.Teekay Tankers currently has an average brokerage recommendation  of 1.60, on a scale of 1 to 5 , calculated based on the actual recommendations  made by five brokerage firms. An ABR of 1.60 approximates between Strong Buy and Buy.Of the five recommendations that derive the current ABR, four are Strong Buy, representing 80% of all recommendations.Analysts employed by brokerage firms have been and continue to be overly optimistic with their recommendations. Since the ratings issued by these analysts are more favorable than their research would support because ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-analysts-see-teekay-133011621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TNK","BK4144","BK4110","ABR"],"gpt_icon":0},{"id":"2521750775","title":"Is It Worth Investing in AudioEye (AEYE) Based on Wall Street's Bullish Views?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521750775","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521750775?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:30","pubTimestamp":1742823010,"startTime":"0","endTime":"0","summary":"The recommendations of Wall Street analysts are often relied on by investors when deciding whether to buy, sell, or hold a stock. Media reports about these brokerage-firm-employed  analysts changing their ratings often affect a stock's price. Do they really matter, though?Before we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about AudioEye .AudioEye currently has an average brokerage recommendation  of 1.20, on a scale of 1 to 5 , calculated based on the actual recommendations  made by five brokerage firms. An ABR of 1.20 approximates between Strong Buy and Buy.Of the five recommendations that derive the current ABR, four are Strong Buy and one is Buy. Strong Buy and Buy respectively account for 80% and 20% of all recommendations.Analysts employed by brokerage firms have been and continue to be overly optimistic with their recommendations. Since the ratings issued by these analysts are m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/worth-investing-audioeye-aeye-based-133010807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEYE","ABR","BK4110","BK4023"],"gpt_icon":0},{"id":"2521775799","title":"Investors Heavily Search Arbor Realty Trust (ABR): Here is What You Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2521775799","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521775799?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:00","pubTimestamp":1742821209,"startTime":"0","endTime":"0","summary":"Arbor Realty Trust  has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.Over the past month, shares of this real estate investment trust have returned +2.3%, compared to the Zacks S&P 500 composite's -5.7% change. During this period, the Zacks REIT and Equity Trust industry, which Arbor Realty Trust falls in, has lost 1.5%. The key question now is: What could be the stock's future direction?While media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.Even though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its ear","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-heavily-search-arbor-realty-130009136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4110","ABR","BK4211","ISBC"],"gpt_icon":0},{"id":"2521259349","title":"Syndicator bank faces class action after allegedly downplaying default risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2521259349","media":"The Real Deal","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521259349?lang=en_us&edition=fundamental","pubTime":"2025-03-22 03:07","pubTimestamp":1742584039,"startTime":"0","endTime":"0","summary":"A bank that financed the value-add plans of Sun Belt syndicators faces allegations it failed to disclose the default risk of bridge loans it made to those green operators, many of whom are struggling to hold on to their failing deals.Shareholders smacked the lender — The Bancorp — with a class action weeks after it told investors that two years of financial reporting “should not be relied upon,’” according to the complaint.From 2020 through 2022, hoards of inexperienced operators seized on record-low interest rates and rising rents, snapping up fix-and-flip apartment properties across the Sun Belt. As rates rose and renovations subsequently stalled, default and foreclosures have stained the space.Claims against The Bancorp also stem from a short seller report. This time last year, Culper Research found the bank’s books were allegedly “rife with unsophisticated syndicated borrowers” drawn to investing by “‘get rich quick” dreams, according to the complaint.Before the bank disclosed its ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/syndicator-bank-faces-class-action-190719895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TBBK","BK4110","ABR"],"gpt_icon":0},{"id":"2521423171","title":"Wall Street Analysts Think Uranium Energy (UEC) Is a Good Investment: Is It?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521423171","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521423171?lang=en_us&edition=fundamental","pubTime":"2025-03-21 22:00","pubTimestamp":1742565609,"startTime":"0","endTime":"0","summary":"When deciding whether to buy, sell, or hold a stock, investors often rely on analyst recommendations. Media reports about rating changes by these brokerage-firm-employed  analysts often influence a stock's price, but are they really important?Let's take a look at what these Wall Street heavyweights have to say about Uranium Energy  before we discuss the reliability of brokerage recommendations and how to use them to your advantage.Uranium Energy currently has an average brokerage recommendation  of 1.17, on a scale of 1 to 5 , calculated based on the actual recommendations  made by six brokerage firms. An ABR of 1.17 approximates between Strong Buy and Buy.Of the six recommendations that derive the current ABR, five are Strong Buy and one is Buy. Strong Buy and Buy respectively account for 83.3% and 16.7% of all recommendations.Analysts employed by brokerage firms have been and continue to be overly optimistic with their recommendations. Since the ratings issued by these analysts are m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-analysts-think-uranium-140009319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4606","BK4156","UEC","ABR","BK4110"],"gpt_icon":0},{"id":"2521423124","title":"Is It Worth Investing in MPLX LP (MPLX) Based on Wall Street's Bullish Views?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521423124","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521423124?lang=en_us&edition=fundamental","pubTime":"2025-03-21 22:00","pubTimestamp":1742565609,"startTime":"0","endTime":"0","summary":"Investors often turn to recommendations made by Wall Street analysts before making a Buy, Sell, or Hold decision about a stock. While media reports about rating changes by these brokerage-firm employed  analysts often affect a stock's price, do they really matter?Before we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about MPLX LP .MPLX LP currently has an average brokerage recommendation  of 1.69, on a scale of 1 to 5 , calculated based on the actual recommendations  made by 13 brokerage firms. An ABR of 1.69 approximates between Strong Buy and Buy.Analysts employed by brokerage firms have been and continue to be overly optimistic with their recommendations. Since the ratings issued by these analysts are more favorable than their research would support because of the vested interest of their employers, they mislead investors far more often than t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/worth-investing-mplx-lp-mplx-140009335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","ABR","BK4590","MPLX","BK4110"],"gpt_icon":0},{"id":"2521234461","title":"Is It Worth Investing in Star Bulk Carriers (SBLK) Based on Wall Street's Bullish Views?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521234461","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521234461?lang=en_us&edition=fundamental","pubTime":"2025-03-21 22:00","pubTimestamp":1742565609,"startTime":"0","endTime":"0","summary":"Investors often turn to recommendations made by Wall Street analysts before making a Buy, Sell, or Hold decision about a stock. While media reports about rating changes by these brokerage-firm employed  analysts often affect a stock's price, do they really matter?Before we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about Star Bulk Carriers .Star Bulk Carriers currently has an average brokerage recommendation  of 1.80, on a scale of 1 to 5 , calculated based on the actual recommendations  made by five brokerage firms. An ABR of 1.80 approximates between Strong Buy and Buy.Of the five recommendations that derive the current ABR, three are Strong Buy, representing 60% of all recommendations.Analysts employed by brokerage firms have been and continue to be overly optimistic with their recommendations. Since the ratings issued by these analysts are more favorable than their research would su","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/worth-investing-star-bulk-carriers-140009266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","ABR","BK4021","BK4110","SBLK","BK4588"],"gpt_icon":0},{"id":"2521231425","title":"Brokers Suggest Investing in Carvana (CVNA): Read This Before Placing a Bet","url":"https://stock-news.laohu8.com/highlight/detail?id=2521231425","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521231425?lang=en_us&edition=fundamental","pubTime":"2025-03-21 22:00","pubTimestamp":1742565608,"startTime":"0","endTime":"0","summary":"When deciding whether to buy, sell, or hold a stock, investors often rely on analyst recommendations. Media reports about rating changes by these brokerage-firm-employed  analysts often influence a stock's price, but are they really important?Let's take a look at what these Wall Street heavyweights have to say about Carvana  before we discuss the reliability of brokerage recommendations and how to use them to your advantage.Carvana currently has an average brokerage recommendation  of 1.95, on a scale of 1 to 5 , calculated based on the actual recommendations  made by 19 brokerage firms. An ABR of 1.95 approximates between Strong Buy and Buy.Of the 19 recommendations that derive the current ABR, nine are Strong Buy and two are Buy. Strong Buy and Buy respectively account for 47.4% and 10.5% of all recommendations.Analysts employed by brokerage firms have been and continue to be overly optimistic with their recommendations. Since the ratings issued by these analysts are more favorable t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brokers-suggest-investing-carvana-cvna-140008409.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4503","BK4548","CVNA","BK4214","BK4110","ABR","BK4588"],"gpt_icon":0},{"id":"2521541890","title":"Arbor Metals Completes Phase 2 Drilling at Jarnet Lithium Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2521541890","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521541890?lang=en_us&edition=fundamental","pubTime":"2025-03-21 06:08","pubTimestamp":1742508483,"startTime":"0","endTime":"0","summary":"Arbor Metals ( ($TSE:ABR) ) has shared an update. Arbor Metals Corp. has completed its Phase 2 diamond drilling program at the Jarnet Lithium Proje...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arbor-metals-completes-phase-2-drilling-at-jarnet-lithium-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arbor-metals-completes-phase-2-drilling-at-jarnet-lithium-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4110","ABR"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABR\",params:#limit:5,,,undefined,":[{"date":"2025-03-07","symbol":"ABR","amount":0.43,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"阿伯房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-21","symbol":"ABR","fiscalQuarterEnding":"2024/12","expectedEps":0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740114000000,"reportTimeType":"pre","actualEps":0.39},{"date":"2024-11-15","symbol":"ABR","amount":0.43,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"阿伯房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-27"},{"market":"US","date":"2024-11-01","symbol":"ABR","fiscalQuarterEnding":"2024/09","expectedEps":0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":0.41},{"date":"2024-08-16","symbol":"ABR","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-16","defaultRemindTime":1723815000000,"name":"阿伯房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-16","currency":"USD","dateTimestamp":1723780800000,"payDate":"2024-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABR\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.15,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-15","paymentDate":"2015-08-31","value":0.15,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-11-30","value":0.15,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-15","value":0.15,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-05-31","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.4,"sell":0.4,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4,"analysts":5,"updateTime":1740456000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABR","date":"2025-03-27","current":8.671788,"percent":0.461161,"low":4.157926,"twenty":7.325479,"median":8.757186,"eighty":13.299985,"high":30.787616,"avg":10.683212,"sd":5.418817,"marketCap":2294910660},"quantilePoints":[{"date":"2020-04-03","current":4.157926,"twenty":5.487709,"median":11.85002,"eighty":16.702689,"marketCap":534825687},{"date":"2020-04-09","current":7.998375,"twenty":5.46768,"median":11.839326,"eighty":16.659962,"marketCap":1028814931},{"date":"2020-04-17","current":6.890406,"twenty":5.461958,"median":11.798312,"eighty":16.606457,"marketCap":886299111},{"date":"2020-04-24","current":6.115745,"twenty":5.461958,"median":11.748967,"eighty":16.55658,"marketCap":786656016},{"date":"2020-05-01","current":6.808862,"twenty":5.461958,"median":11.686525,"eighty":16.493196,"marketCap":875810364},{"date":"2020-05-08","current":21.019545,"twenty":5.461958,"median":11.655553,"eighty":16.459973,"marketCap":980961156},{"date":"2020-05-15","current":18.080727,"twenty":5.461958,"median":11.655553,"eighty":16.540658,"marketCap":843809463},{"date":"2020-05-22","current":22.083117,"twenty":5.461958,"median":11.655553,"eighty":16.561277,"marketCap":1030597007},{"date":"2020-05-29","current":23.566521,"twenty":5.461958,"median":11.655553,"eighty":16.561277,"marketCap":1099825957},{"date":"2020-06-05","current":27.233046,"twenty":5.461958,"median":11.655553,"eighty":16.569963,"marketCap":1270939021},{"date":"2020-06-12","current":27.5969,"twenty":5.461958,"median":11.655553,"eighty":16.673459,"marketCap":1287919707},{"date":"2020-06-19","current":27.065114,"twenty":5.461958,"median":11.655553,"eighty":16.702689,"marketCap":1263101782},{"date":"2020-06-26","current":25.917575,"twenty":5.461958,"median":11.655553,"eighty":16.736094,"marketCap":1209547311},{"date":"2020-07-02","current":24.798025,"twenty":5.461958,"median":11.655553,"eighty":16.757,"marketCap":1157299047},{"date":"2020-07-10","current":22.223061,"twenty":5.461958,"median":11.655553,"eighty":16.777851,"marketCap":1037128040},{"date":"2020-07-17","current":24.182273,"twenty":5.461958,"median":11.655553,"eighty":16.837716,"marketCap":1128562502},{"date":"2020-07-24","current":24.798025,"twenty":5.461958,"median":11.655553,"eighty":16.911473,"marketCap":1157299047},{"date":"2020-07-31","current":21.845862,"twenty":5.461958,"median":11.655553,"eighty":17.05769,"marketCap":1351013637},{"date":"2020-08-07","current":24.515956,"twenty":5.461958,"median":11.699484,"eighty":17.099419,"marketCap":1516140252},{"date":"2020-08-14","current":24.365419,"twenty":5.461958,"median":11.768135,"eighty":17.120256,"marketCap":1506830619},{"date":"2020-08-21","current":23.870799,"twenty":5.461958,"median":11.803028,"eighty":17.120325,"marketCap":1476241824},{"date":"2020-08-28","current":24.989071,"twenty":5.461958,"median":11.839326,"eighty":17.153689,"marketCap":1545399099},{"date":"2020-09-04","current":24.343914,"twenty":5.461958,"median":11.859832,"eighty":17.195446,"marketCap":1505500671},{"date":"2020-09-11","current":24.537461,"twenty":5.461958,"median":11.900253,"eighty":17.22469,"marketCap":1517470200},{"date":"2020-09-18","current":26.257879,"twenty":5.461958,"median":11.940104,"eighty":17.245526,"marketCap":1623866007},{"date":"2020-09-25","current":24.989071,"twenty":5.461958,"median":11.977265,"eighty":17.287353,"marketCap":1545399099},{"date":"2020-10-02","current":25.483691,"twenty":5.461958,"median":12.046086,"eighty":17.32911,"marketCap":1575987894},{"date":"2020-10-09","current":25.247133,"twenty":5.461958,"median":12.159336,"eighty":17.349988,"marketCap":1561358470},{"date":"2020-10-16","current":24.860039,"twenty":5.461958,"median":12.202479,"eighty":17.380602,"marketCap":1537419414},{"date":"2020-10-23","current":25.569712,"twenty":5.461958,"median":12.314713,"eighty":17.412553,"marketCap":1581307684},{"date":"2020-10-30","current":14.389974,"twenty":5.461958,"median":12.375301,"eighty":17.454352,"marketCap":1581083955},{"date":"2020-11-06","current":15.741316,"twenty":5.461958,"median":12.38886,"eighty":17.454352,"marketCap":1729561382},{"date":"2020-11-13","current":16.262427,"twenty":5.542071,"median":12.413212,"eighty":17.466907,"marketCap":1786817918},{"date":"2020-11-20","current":17.185225,"twenty":5.656517,"median":12.436765,"eighty":17.466907,"marketCap":1888209443},{"date":"2020-11-27","current":17.702463,"twenty":6.016379,"median":12.484839,"eighty":17.509992,"marketCap":1945040427},{"date":"2020-12-04","current":17.66367,"twenty":6.258445,"median":12.501636,"eighty":17.5295,"marketCap":1940778103},{"date":"2020-12-11","current":18.025737,"twenty":6.676833,"median":12.532361,"eighty":17.538222,"marketCap":1980559792},{"date":"2020-12-18","current":18.374872,"twenty":6.89856,"median":12.586065,"eighty":17.558702,"marketCap":2018920706},{"date":"2020-12-24","current":18.167977,"twenty":7.094264,"median":12.6136,"eighty":17.558773,"marketCap":1996188313},{"date":"2020-12-31","current":18.336079,"twenty":7.660415,"median":12.700254,"eighty":17.57701,"marketCap":2014658382},{"date":"2021-01-08","current":18.374872,"twenty":9.182526,"median":12.748997,"eighty":17.621069,"marketCap":2018920706},{"date":"2021-01-15","current":18.594698,"twenty":9.286416,"median":12.835651,"eighty":17.642258,"marketCap":2043073874},{"date":"2021-01-22","current":18.917972,"twenty":9.354385,"median":12.895226,"eighty":17.68015,"marketCap":2078593239},{"date":"2021-01-29","current":18.439527,"twenty":9.448068,"median":12.968809,"eighty":17.726176,"marketCap":2026024579},{"date":"2021-02-05","current":19.978309,"twenty":9.507229,"median":13.019791,"eighty":17.785239,"marketCap":2195096757},{"date":"2021-02-12","current":19.849,"twenty":9.612369,"median":13.07395,"eighty":17.855255,"marketCap":2180889011},{"date":"2021-02-19","current":13.382747,"twenty":9.6714,"median":13.101029,"eighty":18.025737,"marketCap":2287767271},{"date":"2021-02-26","current":13.796561,"twenty":9.707689,"median":13.265041,"eighty":18.025737,"marketCap":2358508374},{"date":"2021-03-05","current":12.97721,"twenty":9.766094,"median":13.362486,"eighty":18.025737,"marketCap":2218440990},{"date":"2021-03-12","current":13.813114,"twenty":9.783656,"median":13.415219,"eighty":18.025737,"marketCap":2361338018},{"date":"2021-03-19","current":13.763456,"twenty":9.820501,"median":13.478498,"eighty":18.025737,"marketCap":2352849085},{"date":"2021-03-26","current":13.625961,"twenty":9.836832,"median":13.503242,"eighty":18.025737,"marketCap":2329344479},{"date":"2021-04-01","current":14.298411,"twenty":9.857321,"median":13.544135,"eighty":18.025737,"marketCap":2444299141},{"date":"2021-04-09","current":14.094907,"twenty":9.867825,"median":13.581378,"eighty":18.025737,"marketCap":2409510230},{"date":"2021-04-16","current":14.608092,"twenty":9.877224,"median":13.615603,"eighty":18.025737,"marketCap":2497238788},{"date":"2021-04-23","current":15.280542,"twenty":9.893585,"median":13.647243,"eighty":18.025737,"marketCap":2612193451},{"date":"2021-04-30","current":15.642749,"twenty":9.906716,"median":13.668336,"eighty":18.025737,"marketCap":2674112252},{"date":"2021-05-07","current":8.949414,"twenty":9.918722,"median":13.722075,"eighty":18.025737,"marketCap":2682488502},{"date":"2021-05-14","current":8.87404,"twenty":9.918722,"median":13.722075,"eighty":18.025737,"marketCap":2659895955},{"date":"2021-05-21","current":8.693143,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2605673840},{"date":"2021-05-28","current":9.264828,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2777030241},{"date":"2021-06-04","current":9.427369,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2825750070},{"date":"2021-06-11","current":9.701656,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2907964781},{"date":"2021-06-18","current":9.277878,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2780941810},{"date":"2021-06-25","current":9.805757,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2939167810},{"date":"2021-07-02","current":9.475166,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2840076780},{"date":"2021-07-09","current":9.656458,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2894417022},{"date":"2021-07-16","current":9.448505,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2832085568},{"date":"2021-07-23","current":9.437841,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2828889083},{"date":"2021-07-30","current":8.799111,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2897538560},{"date":"2021-08-06","current":8.837619,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2910219254},{"date":"2021-08-13","current":8.871314,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2921314861},{"date":"2021-08-20","current":8.568062,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2821454397},{"date":"2021-08-27","current":8.827992,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2907049081},{"date":"2021-09-03","current":8.803925,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2899123647},{"date":"2021-09-10","current":8.654706,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2849985958},{"date":"2021-09-17","current":8.702841,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2865836825},{"date":"2021-09-24","current":8.842433,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2911804341},{"date":"2021-10-01","current":9.063855,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2984718331},{"date":"2021-10-08","current":9.267331,"twenty":9.913038,"median":13.689429,"eighty":18.025737,"marketCap":3051722781},{"date":"2021-10-15","current":9.286688,"twenty":9.913038,"median":13.689429,"eighty":18.025737,"marketCap":3058097137},{"date":"2021-10-22","current":9.56737,"twenty":9.913038,"median":13.689429,"eighty":18.025737,"marketCap":3150525294},{"date":"2021-10-29","current":9.915983,"twenty":9.914805,"median":13.689429,"eighty":18.025737,"marketCap":3204161572},{"date":"2021-11-05","current":10.134922,"twenty":9.928333,"median":13.689429,"eighty":18.025737,"marketCap":3274907331},{"date":"2021-11-12","current":9.918077,"twenty":9.934896,"median":13.689429,"eighty":18.025737,"marketCap":3204837994},{"date":"2021-11-19","current":9.499876,"twenty":9.92091,"median":13.689429,"eighty":18.025737,"marketCap":3069704273},{"date":"2021-11-26","current":9.350149,"twenty":9.917239,"median":13.689429,"eighty":18.025737,"marketCap":3021323064},{"date":"2021-12-03","current":8.993904,"twenty":9.909802,"median":13.689429,"eighty":18.025737,"marketCap":2906209154},{"date":"2021-12-10","current":9.375964,"twenty":9.891101,"median":13.689429,"eighty":18.025737,"marketCap":3029664652},{"date":"2021-12-17","current":8.8132,"twenty":9.883095,"median":13.689429,"eighty":18.025737,"marketCap":2847818040},{"date":"2021-12-23","current":9.355312,"twenty":9.876344,"median":13.689429,"eighty":18.025737,"marketCap":3022991382},{"date":"2021-12-31","current":9.458572,"twenty":9.866832,"median":13.689429,"eighty":18.025737,"marketCap":3056357733},{"date":"2022-01-07","current":9.675417,"twenty":9.861925,"median":13.684155,"eighty":18.025737,"marketCap":3126427069},{"date":"2022-01-14","current":9.541179,"twenty":9.839749,"median":13.684155,"eighty":18.025737,"marketCap":3083050813},{"date":"2022-01-21","current":8.787385,"twenty":9.817442,"median":13.684155,"eighty":18.025737,"marketCap":2839476453},{"date":"2022-01-28","current":8.808037,"twenty":9.78854,"median":13.684155,"eighty":18.025737,"marketCap":2846149723},{"date":"2022-02-04","current":8.808037,"twenty":9.766094,"median":13.684155,"eighty":18.025737,"marketCap":2846149723},{"date":"2022-02-11","current":8.8132,"twenty":9.748721,"median":13.684155,"eighty":18.025737,"marketCap":2847818040},{"date":"2022-02-18","current":8.603098,"twenty":9.712293,"median":13.684155,"eighty":18.025737,"marketCap":2919030990},{"date":"2022-02-25","current":8.876133,"twenty":9.688077,"median":13.684155,"eighty":18.025737,"marketCap":3011671904},{"date":"2022-03-04","current":8.781812,"twenty":9.675668,"median":13.684155,"eighty":18.025737,"marketCap":2979668679},{"date":"2022-03-11","current":8.682526,"twenty":9.671674,"median":13.684155,"eighty":18.025737,"marketCap":2945981074},{"date":"2022-03-18","current":8.937283,"twenty":9.657044,"median":13.684155,"eighty":18.025737,"marketCap":3032419974},{"date":"2022-03-25","current":8.885532,"twenty":9.65247,"median":13.684155,"eighty":18.025737,"marketCap":3014861086},{"date":"2022-04-01","current":8.952808,"twenty":9.618473,"median":13.684155,"eighty":18.025737,"marketCap":3037687641},{"date":"2022-04-08","current":8.756156,"twenty":9.596872,"median":13.684155,"eighty":18.025737,"marketCap":2970963866},{"date":"2022-04-14","current":9.071833,"twenty":9.574655,"median":13.684155,"eighty":18.025737,"marketCap":3078073083},{"date":"2022-04-22","current":8.95912,"twenty":9.552583,"median":13.684155,"eighty":18.025737,"marketCap":3039829500},{"date":"2022-04-29","current":8.896687,"twenty":9.517331,"median":13.684155,"eighty":18.025737,"marketCap":3018646019},{"date":"2022-05-06","current":8.980464,"twenty":9.503932,"median":13.678882,"eighty":18.025737,"marketCap":3062751309},{"date":"2022-05-13","current":8.721661,"twenty":9.493176,"median":13.652866,"eighty":18.025737,"marketCap":2974487583},{"date":"2022-05-20","current":8.110886,"twenty":9.469257,"median":13.620782,"eighty":18.025737,"marketCap":2766185188},{"date":"2022-05-27","current":8.602612,"twenty":9.44959,"median":13.58531,"eighty":18.025737,"marketCap":2933886268},{"date":"2022-06-03","current":8.47321,"twenty":9.446132,"median":13.568143,"eighty":18.025737,"marketCap":2889754405},{"date":"2022-06-10","current":7.862435,"twenty":9.425921,"median":13.520684,"eighty":18.025737,"marketCap":2681452011},{"date":"2022-06-17","current":6.656413,"twenty":9.375542,"median":13.472004,"eighty":18.025737,"marketCap":2270143045},{"date":"2022-06-24","current":7.070498,"twenty":9.353247,"median":13.415219,"eighty":18.025737,"marketCap":2411365007},{"date":"2022-07-01","current":6.972153,"twenty":9.336725,"median":13.303315,"eighty":18.025737,"marketCap":2377824791},{"date":"2022-07-08","current":7.158491,"twenty":9.302814,"median":13.250327,"eighty":18.025737,"marketCap":2441374674},{"date":"2022-07-15","current":7.158491,"twenty":9.27761,"median":13.134459,"eighty":18.025737,"marketCap":2441374674},{"date":"2022-07-22","current":7.888315,"twenty":9.26633,"median":13.084782,"eighty":18.025737,"marketCap":2690278383},{"date":"2022-07-29","current":8.946791,"twenty":9.228377,"median":13.041455,"eighty":18.025737,"marketCap":3101226068},{"date":"2022-08-05","current":8.419242,"twenty":9.195432,"median":12.987296,"eighty":18.025737,"marketCap":2918361956},{"date":"2022-08-12","current":8.473074,"twenty":9.156389,"median":12.944873,"eighty":18.025737,"marketCap":2937021559},{"date":"2022-08-19","current":8.316962,"twenty":9.115202,"median":12.857315,"eighty":18.025737,"marketCap":2882908709},{"date":"2022-08-26","current":8.166234,"twenty":9.08171,"median":12.759829,"eighty":18.025737,"marketCap":2830661820},{"date":"2022-09-02","current":7.827096,"twenty":9.052762,"median":12.716502,"eighty":18.025737,"marketCap":2713106319},{"date":"2022-09-09","current":8.182384,"twenty":9.017795,"median":12.640679,"eighty":18.025737,"marketCap":2836259701},{"date":"2022-09-16","current":7.897077,"twenty":8.998007,"median":12.58652,"eighty":18.025737,"marketCap":2737363804},{"date":"2022-09-23","current":6.949643,"twenty":8.982332,"median":12.532361,"eighty":18.025737,"marketCap":2408954786},{"date":"2022-09-30","current":6.190619,"twenty":8.955781,"median":12.501636,"eighty":18.025737,"marketCap":2145854379},{"date":"2022-10-07","current":6.379029,"twenty":8.945479,"median":12.489034,"eighty":18.025737,"marketCap":2211162991},{"date":"2022-10-14","current":6.508225,"twenty":8.936548,"median":12.434875,"eighty":18.025737,"marketCap":2255946038},{"date":"2022-10-21","current":6.621271,"twenty":8.924522,"median":12.413212,"eighty":18.025737,"marketCap":2295131205},{"date":"2022-10-28","current":7.444893,"twenty":8.910421,"median":12.386172,"eighty":18.025737,"marketCap":2580623136},{"date":"2022-11-04","current":7.947347,"twenty":8.885512,"median":12.369885,"eighty":18.008351,"marketCap":2717714609},{"date":"2022-11-11","current":8.238439,"twenty":8.874725,"median":12.281204,"eighty":17.811757,"marketCap":2817257715},{"date":"2022-11-18","current":7.859471,"twenty":8.840507,"median":12.176237,"eighty":17.741472,"marketCap":2687663860},{"date":"2022-11-25","current":8.040716,"twenty":8.833824,"median":12.159336,"eighty":17.707343,"marketCap":2749643529},{"date":"2022-12-02","current":8.112116,"twenty":8.823546,"median":12.052393,"eighty":17.622287,"marketCap":2774059763},{"date":"2022-12-09","current":7.694702,"twenty":8.810173,"median":11.988228,"eighty":17.549985,"marketCap":2631318705},{"date":"2022-12-16","current":7.414595,"twenty":8.802817,"median":11.934757,"eighty":17.507639,"marketCap":2535531943},{"date":"2022-12-23","current":7.524441,"twenty":8.796083,"median":11.882328,"eighty":17.338256,"marketCap":2573095379},{"date":"2022-12-30","current":7.244334,"twenty":8.78103,"median":11.807745,"eighty":17.147529,"marketCap":2477308617},{"date":"2023-01-06","current":7.573871,"twenty":8.773785,"median":11.807745,"eighty":17.147529,"marketCap":2589998925},{"date":"2023-01-13","current":7.853978,"twenty":8.75601,"median":11.807745,"eighty":17.147529,"marketCap":2685785688},{"date":"2023-01-20","current":7.837501,"twenty":8.744537,"median":11.807745,"eighty":17.147529,"marketCap":2680151172},{"date":"2023-01-27","current":8.178024,"twenty":8.729797,"median":11.807745,"eighty":17.147529,"marketCap":2796597825},{"date":"2023-02-03","current":8.4087,"twenty":8.704147,"median":11.807745,"eighty":17.147529,"marketCap":2875481041},{"date":"2023-02-10","current":8.046209,"twenty":8.696764,"median":11.807745,"eighty":17.147529,"marketCap":2751521701},{"date":"2023-02-17","current":9.354644,"twenty":8.683163,"median":11.807745,"eighty":17.147529,"marketCap":3047584069},{"date":"2023-02-24","current":9.198132,"twenty":8.683163,"median":11.807745,"eighty":17.147529,"marketCap":2996594889},{"date":"2023-03-03","current":9.071717,"twenty":8.683163,"median":11.807745,"eighty":17.147529,"marketCap":2955411321},{"date":"2023-03-10","current":7.915931,"twenty":8.670356,"median":11.807745,"eighty":17.147529,"marketCap":2578875837},{"date":"2023-03-17","current":6.736066,"twenty":8.646822,"median":11.807745,"eighty":17.147529,"marketCap":2194495864},{"date":"2023-03-24","current":6.687908,"twenty":8.632415,"median":11.807745,"eighty":17.147529,"marketCap":2178806886},{"date":"2023-03-31","current":6.916658,"twenty":8.607069,"median":11.792552,"eighty":17.134963,"marketCap":2253329534},{"date":"2023-04-06","current":6.748106,"twenty":8.60227,"median":11.807745,"eighty":17.147529,"marketCap":2198418109},{"date":"2023-04-14","current":6.272548,"twenty":8.578908,"median":11.824043,"eighty":17.160094,"marketCap":2043489447},{"date":"2023-04-21","current":6.713832,"twenty":8.568119,"median":11.840341,"eighty":17.17266,"marketCap":2187252490},{"date":"2023-04-27","current":6.437417,"twenty":8.536732,"median":11.85002,"eighty":17.200742,"marketCap":2097200924},{"date":"2023-05-05","current":6.701547,"twenty":8.49386,"median":11.850837,"eighty":17.208501,"marketCap":2183250198},{"date":"2023-05-12","current":6.924227,"twenty":8.44065,"median":11.850837,"eighty":17.208501,"marketCap":2404998526},{"date":"2023-05-19","current":7.282376,"twenty":8.408476,"median":11.850837,"eighty":17.208501,"marketCap":2529395001},{"date":"2023-05-26","current":6.958336,"twenty":8.354161,"median":11.850837,"eighty":17.208501,"marketCap":2416845809},{"date":"2023-06-02","current":7.305116,"twenty":8.320703,"median":11.850837,"eighty":17.208501,"marketCap":2537293190},{"date":"2023-06-09","current":8.032785,"twenty":8.271374,"median":11.866582,"eighty":17.216259,"marketCap":2790035235},{"date":"2023-06-16","current":8.066894,"twenty":8.238439,"median":11.866582,"eighty":17.216259,"marketCap":2801882519},{"date":"2023-06-23","current":8.00436,"twenty":8.214683,"median":11.882328,"eighty":17.224018,"marketCap":2780162499},{"date":"2023-06-30","current":8.294291,"twenty":8.192077,"median":11.887576,"eighty":17.224018,"marketCap":2880864408},{"date":"2023-07-07","current":8.311346,"twenty":8.192077,"median":11.887576,"eighty":17.224018,"marketCap":2886788050},{"date":"2023-07-14","current":9.039015,"twenty":8.192077,"median":11.887576,"eighty":17.224018,"marketCap":3139530095},{"date":"2023-07-21","current":9.471068,"twenty":8.192077,"median":11.824043,"eighty":17.224018,"marketCap":3289595685},{"date":"2023-07-28","current":9.181138,"twenty":8.192077,"median":11.731071,"eighty":17.224018,"marketCap":3188893776},{"date":"2023-08-04","current":9.475354,"twenty":8.192077,"median":11.649605,"eighty":17.224018,"marketCap":3342070894},{"date":"2023-08-11","current":9.538599,"twenty":8.192077,"median":11.587308,"eighty":17.224018,"marketCap":3364378406},{"date":"2023-08-18","current":8.64166,"twenty":8.192077,"median":11.446712,"eighty":17.224018,"marketCap":3048017326},{"date":"2023-08-25","current":8.877394,"twenty":8.192077,"median":11.165471,"eighty":17.224018,"marketCap":3131163508},{"date":"2023-09-01","current":9.176374,"twenty":8.192077,"median":10.764423,"eighty":17.224018,"marketCap":3236617201},{"date":"2023-09-08","current":9.09013,"twenty":8.192077,"median":10.643711,"eighty":17.224018,"marketCap":3206197866},{"date":"2023-09-14","current":8.998136,"twenty":8.192077,"median":10.32949,"eighty":17.224018,"marketCap":3173750576},{"date":"2023-09-22","current":8.549667,"twenty":8.189654,"median":10.140085,"eighty":17.224018,"marketCap":3015570036},{"date":"2023-09-29","current":8.756653,"twenty":8.189654,"median":9.918077,"eighty":17.224018,"marketCap":3088576439},{"date":"2023-10-06","current":7.974706,"twenty":8.178024,"median":9.845795,"eighty":17.224018,"marketCap":2812774472},{"date":"2023-10-13","current":8.227689,"twenty":8.177615,"median":9.747104,"eighty":17.224018,"marketCap":2902004520},{"date":"2023-10-20","current":8.014953,"twenty":8.174319,"median":9.701656,"eighty":17.224018,"marketCap":2826970162},{"date":"2023-10-27","current":7.365247,"twenty":8.164726,"median":9.683118,"eighty":17.24216,"marketCap":2597811174},{"date":"2023-11-03","current":7.414168,"twenty":8.129571,"median":9.665091,"eighty":17.24216,"marketCap":2727872476},{"date":"2023-11-10","current":7.158123,"twenty":8.088112,"median":9.654765,"eighty":17.24216,"marketCap":2633666670},{"date":"2023-11-17","current":6.813019,"twenty":8.060407,"median":9.634113,"eighty":17.24216,"marketCap":2506693627},{"date":"2023-11-24","current":6.758686,"twenty":8.04511,"median":9.607595,"eighty":17.24216,"marketCap":2486702912},{"date":"2023-12-01","current":6.393933,"twenty":8.026528,"median":9.576476,"eighty":17.24216,"marketCap":2352500492},{"date":"2023-12-08","current":6.988241,"twenty":8.00436,"median":9.552179,"eighty":17.224018,"marketCap":2571162396},{"date":"2023-12-15","current":8.043649,"twenty":7.980301,"median":9.52927,"eighty":17.224018,"marketCap":2959475779},{"date":"2023-12-22","current":8.21272,"twenty":7.967058,"median":9.503142,"eighty":17.224018,"marketCap":3021681321},{"date":"2023-12-29","current":8.100006,"twenty":7.966288,"median":9.494713,"eighty":17.24216,"marketCap":2980210960},{"date":"2024-01-05","current":7.587672,"twenty":7.95284,"median":9.477323,"eighty":17.260303,"marketCap":2791709318},{"date":"2024-01-12","current":7.685015,"twenty":7.933983,"median":9.466784,"eighty":17.260303,"marketCap":2827524630},{"date":"2024-01-19","current":7.336628,"twenty":7.914308,"median":9.448505,"eighty":17.278445,"marketCap":2699343513},{"date":"2024-01-26","current":6.977994,"twenty":7.893572,"median":9.427481,"eighty":17.260303,"marketCap":2567392364},{"date":"2024-02-02","current":6.916514,"twenty":7.87456,"median":9.402849,"eighty":17.260303,"marketCap":2544772167},{"date":"2024-02-09","current":6.209492,"twenty":7.857287,"median":9.355784,"eighty":17.260303,"marketCap":2284639901},{"date":"2024-02-16","current":6.721827,"twenty":7.824668,"median":9.345542,"eighty":17.260303,"marketCap":2473141543},{"date":"2024-02-23","current":6.516387,"twenty":7.782578,"median":9.301528,"eighty":17.260303,"marketCap":2420407589},{"date":"2024-03-01","current":6.800591,"twenty":7.759276,"median":9.277878,"eighty":17.24216,"marketCap":2525970537},{"date":"2024-03-08","current":6.551912,"twenty":7.70686,"median":9.260727,"eighty":17.24216,"marketCap":2433602958},{"date":"2024-03-15","current":6.435186,"twenty":7.692765,"median":9.231401,"eighty":17.24216,"marketCap":2390246747},{"date":"2024-03-22","current":6.607738,"twenty":7.648279,"median":9.210171,"eighty":17.24216,"marketCap":2454338537},{"date":"2024-03-28","current":6.795515,"twenty":7.623488,"median":9.198132,"eighty":17.24216,"marketCap":2524085484},{"date":"2024-04-05","current":6.541762,"twenty":7.576003,"median":9.178756,"eighty":17.260303,"marketCap":2429832852},{"date":"2024-04-12","current":6.303234,"twenty":7.523092,"median":9.152225,"eighty":17.260303,"marketCap":2341235378},{"date":"2024-04-19","current":6.365498,"twenty":7.485955,"median":9.120791,"eighty":17.260303,"marketCap":2364362407},{"date":"2024-04-26","current":6.396101,"twenty":7.440667,"median":9.112652,"eighty":17.24216,"marketCap":2375729534},{"date":"2024-05-03","current":6.671532,"twenty":7.380295,"median":9.08438,"eighty":17.24216,"marketCap":2478033677},{"date":"2024-05-10","current":7.016268,"twenty":7.351374,"median":9.071717,"eighty":17.24216,"marketCap":2420528234},{"date":"2024-05-17","current":7.546313,"twenty":7.335943,"median":9.061023,"eighty":17.24216,"marketCap":2603387454},{"date":"2024-05-24","current":7.229379,"twenty":7.331838,"median":9.037161,"eighty":17.24216,"marketCap":2494048951},{"date":"2024-05-31","current":7.349595,"twenty":7.318104,"median":9.019719,"eighty":17.24216,"marketCap":2535522177},{"date":"2024-06-07","current":7.715709,"twenty":7.318104,"median":9.001279,"eighty":17.24216,"marketCap":2661826999},{"date":"2024-06-14","current":7.557242,"twenty":7.317699,"median":8.989772,"eighty":17.260303,"marketCap":2607157747},{"date":"2024-06-21","current":7.70478,"twenty":7.317295,"median":8.970796,"eighty":17.278445,"marketCap":2658056706},{"date":"2024-06-28","current":7.770353,"twenty":7.314365,"median":8.959273,"eighty":17.326493,"marketCap":2680678465},{"date":"2024-07-05","current":8.032643,"twenty":7.314365,"median":8.951007,"eighty":17.326493,"marketCap":2771165502},{"date":"2024-07-12","current":8.486187,"twenty":7.314365,"median":8.941549,"eighty":17.326493,"marketCap":2927632669},{"date":"2024-07-15","current":7.04359,"twenty":7.305727,"median":8.940002,"eighty":17.326493,"marketCap":2429953967},{"date":"2024-08-02","current":7.212986,"twenty":7.292549,"median":8.927904,"eighty":17.411447,"marketCap":2488393512},{"date":"2024-08-09","current":8.055428,"twenty":7.292549,"median":8.911407,"eighty":17.411447,"marketCap":2547295355},{"date":"2024-08-16","current":8.252192,"twenty":7.292549,"median":8.896687,"eighty":17.411447,"marketCap":2609516485},{"date":"2024-08-23","current":7.846738,"twenty":7.292549,"median":8.885481,"eighty":17.411447,"marketCap":2481303247},{"date":"2024-08-30","current":8.156791,"twenty":7.292549,"median":8.875182,"eighty":17.411447,"marketCap":2579348664},{"date":"2024-09-06","current":7.805,"twenty":7.292549,"median":8.847247,"eighty":17.411447,"marketCap":2468104826},{"date":"2024-09-13","current":8.347593,"twenty":7.292549,"median":8.833852,"eighty":17.411447,"marketCap":2639684306},{"date":"2024-09-20","current":9.039251,"twenty":7.292549,"median":8.827992,"eighty":17.411447,"marketCap":2858401005},{"date":"2024-09-27","current":9.247941,"twenty":7.292549,"median":8.827992,"eighty":17.411447,"marketCap":2924393113},{"date":"2024-10-04","current":9.003476,"twenty":7.292549,"median":8.827992,"eighty":17.411447,"marketCap":2847088072},{"date":"2024-10-11","current":9.15254,"twenty":7.292549,"median":8.827992,"eighty":17.411447,"marketCap":2894225292},{"date":"2024-10-18","current":9.057139,"twenty":7.292549,"median":8.827992,"eighty":17.411447,"marketCap":2864057472},{"date":"2024-10-25","current":9.188315,"twenty":7.292549,"median":8.827992,"eighty":17.411447,"marketCap":2905538225},{"date":"2024-10-31","current":8.985588,"twenty":7.292549,"median":8.827992,"eighty":17.411447,"marketCap":2841431606},{"date":"2024-11-08","current":9.631725,"twenty":7.291711,"median":8.825892,"eighty":17.373544,"marketCap":2855536883},{"date":"2024-11-15","current":9.606278,"twenty":7.291711,"median":8.825892,"eighty":17.122398,"marketCap":2847992532},{"date":"2024-11-22","current":9.224572,"twenty":7.291711,"median":8.825892,"eighty":16.262427,"marketCap":2734827266},{"date":"2024-11-29","current":9.332722,"twenty":7.291711,"median":8.825892,"eighty":15.784312,"marketCap":2766890758},{"date":"2024-12-06","current":8.906483,"twenty":7.291711,"median":8.825892,"eighty":15.59851,"marketCap":2640522878},{"date":"2024-12-13","current":9.078251,"twenty":7.291711,"median":8.825892,"eighty":15.35174,"marketCap":2691447247},{"date":"2024-12-20","current":8.721992,"twenty":7.291711,"median":8.821538,"eighty":15.136489,"marketCap":2585826332},{"date":"2024-12-27","current":8.855589,"twenty":7.291711,"median":8.816725,"eighty":14.714269,"marketCap":2625434175},{"date":"2025-01-03","current":8.766524,"twenty":7.291711,"median":8.811327,"eighty":14.537308,"marketCap":2599028947},{"date":"2025-01-10","current":8.582033,"twenty":7.289844,"median":8.808037,"eighty":14.394666,"marketCap":2544332401},{"date":"2025-01-17","current":8.652012,"twenty":7.289844,"median":8.800748,"eighty":14.106592,"marketCap":2565079367},{"date":"2025-01-24","current":8.467521,"twenty":7.289844,"median":8.793641,"eighty":14.054206,"marketCap":2510382821},{"date":"2025-01-31","current":8.543862,"twenty":7.289844,"median":8.779248,"eighty":13.968708,"marketCap":2533015875},{"date":"2025-02-07","current":8.82378,"twenty":7.289844,"median":8.771896,"eighty":13.770077,"marketCap":2616003736},{"date":"2025-02-14","current":8.677459,"twenty":7.289844,"median":8.756653,"eighty":13.590295,"marketCap":2572623718},{"date":"2025-02-21","current":8.804695,"twenty":7.289844,"median":8.756653,"eighty":13.513513,"marketCap":2610345473},{"date":"2025-02-28","current":8.671788,"twenty":7.289844,"median":8.753801,"eighty":13.317546,"marketCap":2294910660},{"date":"2025-03-07","current":8.800683,"twenty":7.287977,"median":8.753801,"eighty":13.299985,"marketCap":2329021636},{"date":"2025-03-14","current":8.635984,"twenty":7.287977,"median":8.753801,"eighty":13.299985,"marketCap":2285435389},{"date":"2025-03-21","current":8.850809,"twenty":7.305574,"median":8.756405,"eighty":13.299985,"marketCap":2342287015},{"date":"2025-03-27","current":8.671788,"twenty":7.325479,"median":8.757186,"eighty":13.299985,"marketCap":2294910660}],"updateTime":1743160373531}}}