US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Arbor

11.03

+0.30002.80%

Post-market: 11.00-0.0300-0.27%19:53 EDT

Volume:2.91M

Turnover:31.98M

Market Cap:2.09B

PE:9.35

High:11.06

Open:10.76

Low:10.75

Close:10.73

Loading ...

Overview Company News Filings

Arbor Realty Trust (ABR) Lags Q4 Earnings Estimates

Arbor Realty Trust Q4 Distributable Earnings, Net Interest Income Decrease

MT Newswires Live

Arbor Realty Trust: Q4 Earnings Snapshot

Associated Press Finance

Earnings Flash (ABR) Arbor Realty Trust Posts Q4 Net Interest Income $82.9M

MT Newswires Live

Earnings Flash (ABR) Arbor Realty Trust Posts Q4 Distributable EPS $0.40

MT Newswires Live

Arbor Realty Trust Q4 2024 Adj EPS $0.40 Beats $0.36 Estimate, Sales $82.87M Miss $84.44M Estimate

BRIEF-Arbor Realty Trust Q4 EPS USD 0.32

Arbor Realty Trust Q4 EPS USD 0.32

THOMSON REUTERS

Arbor Realty Trust Reports Fourth Quarter and Full Year 2024 Results and Declares Dividend of $0.43 per Share

3 REIT Stocks to Buy with Dividends Over 8%: ABR, ALX, NLY

Arbor Realty put volume heavy and directionally bearish

Arbor Metals Finalizes Key Survey at Kemlee Lake Lithium Project

Will Arbor Realty Trust (ABR) Beat Estimates Again in Its Next Earnings Report?

Brokers Suggest Investing in Diversified Energy Company PLC (DEC): Read This Before Placing a Bet

Is JPMorgan Chase & Co. (JPM) a Buy as Wall Street Analysts Look Optimistic?

Brokers Suggest Investing in Workday (WDAY): Read This Before Placing a Bet

Ahead of Arbor Realty Trust (ABR) Q4 Earnings: Get Ready With Wall Street Estimates for Key Metrics

Is Most-Watched Stock Arbor Realty Trust (ABR) Worth Betting on Now?

How to Find Strong Finance Stocks Slated for Positive Earnings Surprises

Should You Buy, Sell, or Hold Comfort Systems Stock at 23.25X P/E?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ABR/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ABR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABR\",,,,,undefined,":{"symbol":"ABR","market":"US","secType":"STK","nameCN":"Arbor","latestPrice":11.03,"timestamp":1744920000000,"preClose":10.73,"halted":0,"volume":2909828,"hourTrading":{"tag":"盘后","latestPrice":11,"preClose":11.03,"latestTime":"19:53 EDT","volume":49101,"amount":541627.7801,"timestamp":1744934038761},"delay":0,"floatShares":182143666,"shares":189505422,"eps":1.180139,"marketStatus":"Market Closed","change":0.3,"latestTime":"04-17 16:00:00 EDT","open":10.76,"high":11.06,"low":10.75,"amount":31983423.929076,"amplitude":0.028891,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.180139,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1081310400000,"exchange":"NYSE","adjPreClose":10.73,"dividendRate":0.155938,"preHourTrading":{"tag":"盘前","latestPrice":10.83,"preClose":10.73,"latestTime":"09:20 EDT","volume":1993,"amount":21573.635072,"timestamp":1744896048080},"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":11.03,"latestTime":"19:53 EDT","volume":49101,"amount":541627.7801,"timestamp":1744934038761},"volumeRatio":0.7882066734317557,"impliedVol":0.6552,"impliedVolPercentile":0.8048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABR\",,,,,undefined,":{"symbol":"ABR","floatShares":182143666,"roa":"1.94%","roe":"8.86%","lyrEps":1.183204,"volumeRatio":0.7882066734317557,"shares":189505422,"dividePrice":1.72,"high":11.06,"amplitude":0.028891,"preClose":10.73,"low":10.75,"week52Low":9.66,"pbRate":"0.87","psRate":"3.33","week52High":15.94,"institutionHeld":0.8463,"latestPrice":11.03,"eps":1.180139,"divideRate":0.155938,"volume":2909828,"delay":0,"ttmEps":1.180139,"open":10.76,"prevYearClose":13.85,"prevWeekClose":10.52,"prevMonthClose":11.75,"prevQuarterClose":11.75,"fiveDayClose":10.44,"twentyDayClose":12.36,"sixtyDayClose":13.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABR\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513829783","title":"Arbor Realty Trust (ABR) Lags Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2513829783","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513829783?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:30","pubTimestamp":1740148202,"startTime":"0","endTime":"0","summary":"Arbor Realty Trust  came out with quarterly earnings of $0.40 per share, missing the Zacks Consensus Estimate of $0.42 per share. This compares to earnings of $0.51 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -4.76%. A quarter ago, it was expected that this real estate investment trust would post earnings of $0.42 per share when it actually produced earnings of $0.43, delivering a surprise of 2.38%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Arbor Realty Trust , which belongs to the Zacks REIT and Equity Trust industry, posted revenues of $262.87 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.23%. This compares to year-ago revenues of $331.06 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arbor-realty-trust-abr-lags-143002423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABR","CHMI"],"gpt_icon":0},{"id":"2513298429","title":"Arbor Realty Trust Q4 Distributable Earnings, Net Interest Income Decrease","url":"https://stock-news.laohu8.com/highlight/detail?id=2513298429","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513298429?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:53","pubTimestamp":1740146027,"startTime":"0","endTime":"0","summary":"Arbor Realty Trust  reported Q4 distributable earnings Friday of $0.40 per diluted share, down from $0.51 a year earlier.Four analysts polled by FactSet expected $0.38.Net interest income for the quarter ended Dec. 31 was $82.9 million, down from $103.6 million a year earlier.Comparable analyst estimates were not readily available.The company said it will distribute an unchanged quarterly dividend of $0.43 per share, payable March 21 to shareholders of record on March 7.Shares of the company were 0.2% higher in recent premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ABR"],"gpt_icon":0},{"id":"2513382298","title":"Arbor Realty Trust: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2513382298","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513382298?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:35","pubTimestamp":1740144935,"startTime":"0","endTime":"0","summary":"UNIONDALE, N.Y.  — UNIONDALE, N.Y.  — Arbor Realty Trust  on Friday reported fourth-quarter profit of $70.2 million.The Uniondale, New York-based company said it had profit of 32 cents per share. Earnings, adjusted for one-time gains and costs, came to 40 cents per share.The results fell short of Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 42 cents per share.The real estate investment trust posted revenue of $262.9 million in the period, surpassing Street forecasts. Three analysts surveyed by Zacks expected $259.7 million.For the year, the company reported profit of $264.6 million, or $1.18 per share. Revenue was reported as $1.17 billion.Arbor Realty Trust shares have decreased slightly since the beginning of the year. The stock has risen 3% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arbor-realty-trust-q4-earnings-133535177.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABR"],"gpt_icon":0},{"id":"2513260317","title":"Earnings Flash (ABR) Arbor Realty Trust Posts Q4 Net Interest Income $82.9M","url":"https://stock-news.laohu8.com/highlight/detail?id=2513260317","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513260317?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:20","pubTimestamp":1740144032,"startTime":"0","endTime":"0","summary":"Earnings Flash (ABR) Arbor Realty Trust Posts Q4 Net Interest Income $82.9M","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ABR.AU","ABR","533.SI"],"gpt_icon":0},{"id":"2513260399","title":"Earnings Flash (ABR) Arbor Realty Trust Posts Q4 Distributable EPS $0.40","url":"https://stock-news.laohu8.com/highlight/detail?id=2513260399","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513260399?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:19","pubTimestamp":1740143979,"startTime":"0","endTime":"0","summary":"Earnings Flash (ABR) Arbor Realty Trust Posts Q4 Distributable EPS $0.40","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["533.SI","ABR","ABR.AU"],"gpt_icon":0},{"id":"2513267013","title":"Arbor Realty Trust Q4 2024 Adj EPS $0.40 Beats $0.36 Estimate, Sales $82.87M Miss $84.44M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2513267013","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513267013?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:17","pubTimestamp":1740143836,"startTime":"0","endTime":"0","summary":"Arbor Realty Trust (NYSE:ABR) reported quarterly earnings of $0.40 per share which beat the analyst consensus estimate of $0.36 by 11.11 percent. This is a 21.57 percent decrease over earnings of $0.51 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43879459/arbor-realty-trust-q4-2024-adj-eps-0-40-beats-0-36-estimate-sales-82-87m-miss-84-44m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Arbor Realty Trust Q4 2024 Adj EPS $0.40 Beats $0.36 Estimate, Sales $82.87M Miss $84.44M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABR"],"gpt_icon":0},{"id":"2513677042","title":"BRIEF-Arbor Realty Trust Q4 EPS USD 0.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2513677042","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513677042?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:16","pubTimestamp":1740143787,"startTime":"0","endTime":"0","summary":"BRIEF-Arbor Realty Trust Q4 EPS USD 0.32\n\n\nFeb 21 (Reuters) - Arbor Realty Trust Q4 net income USD 75.328 million.\n\nQ4 net interest income USD 82.869 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nPLX586CFF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABR"],"gpt_icon":0},{"id":"2513267726","title":"Arbor Realty Trust Q4 EPS USD 0.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2513267726","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513267726?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:15","pubTimestamp":1740143742,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nPLX586CFF:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ABR","BK4110"],"gpt_icon":0},{"id":"2513603192","title":"Arbor Realty Trust Reports Fourth Quarter and Full Year 2024 Results and Declares Dividend of $0.43 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2513603192","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513603192?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:15","pubTimestamp":1740143700,"startTime":"0","endTime":"0","summary":"Fourth Quarter Highlights: GAAP net income of $0.32 and distributable earnings of $0.40, per diluted common share1Declares cash dividend on common stock of $0.43 per shareAgency loan originations of $","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/21/3030434/0/en/Arbor-Realty-Trust-Reports-Fourth-Quarter-and-Full-Year-2024-Results-and-Declares-Dividend-of-0-43-per-Share.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABR","BK4139","UPB","BK4110"],"gpt_icon":0},{"id":"2512468794","title":"3 REIT Stocks to Buy with Dividends Over 8%: ABR, ALX, NLY","url":"https://stock-news.laohu8.com/highlight/detail?id=2512468794","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512468794?lang=en_us&edition=fundamental","pubTime":"2025-02-20 08:33","pubTimestamp":1740011580,"startTime":"0","endTime":"0","summary":"Income investors are drawn to Real Estate Investment Trusts  as these stocks tend to offer sizable dividends.Furthermore, REITs offer a cheaper alternative to property ownership without having to break the bank to buy or invest in these expensive tangible assets directly. Outside of a lower capital requirement, investors prefer REITs because of their diversification and tax advantages, such as not being subject to corporate tax in many instances.Liquidity is also a prime benefit of investing in REITs since they are traded on stock exchanges, making them more liquid than physical properties. Despite the implied volatility of the stock market, REITs are managed by professionals, which alleviates the strains of property management.Lastly, by law, REITs are required to distribute at least 90% of their taxable income to shareholders, which is why they tend to have such lofty dividends.Keeping this in mind, here are three highly ranked REITs to consider with a Zacks Rank #1 .Hitting a 52-wee","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reit-stocks-buy-dividends-003300435.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NLY","REIT","BK4231","ALX","CFA","BK4110","ABR","BK4080","BK4585","BK4588"],"gpt_icon":0},{"id":"2512516758","title":"Arbor Realty put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2512516758","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512516758?lang=en_us&edition=fundamental","pubTime":"2025-02-19 00:36","pubTimestamp":1739896594,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Arbor Realty (ABR) with 2,022 puts trading, or 1.3x expected. Most active are Mar-25 13 puts and Mar-25 11 puts, with total v...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/arbor-realty-put-volume-heavy-and-directionally-bearish-45?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/arbor-realty-put-volume-heavy-and-directionally-bearish-45?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4110","ABR"],"gpt_icon":0},{"id":"2512150692","title":"Arbor Metals Finalizes Key Survey at Kemlee Lake Lithium Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2512150692","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512150692?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:38","pubTimestamp":1739885934,"startTime":"0","endTime":"0","summary":"Arbor Metals ( ($TSE:ABR) ) has shared an update. Arbor Metals Corp. has completed a ground magnetic survey at its Kemlee Lake Lithium Project in O...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arbor-metals-finalizes-key-survey-at-kemlee-lake-lithium-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arbor-metals-finalizes-key-survey-at-kemlee-lake-lithium-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4110","ABR"],"gpt_icon":0},{"id":"2512292093","title":"Will Arbor Realty Trust (ABR) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512292093","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512292093?lang=en_us&edition=fundamental","pubTime":"2025-02-18 01:10","pubTimestamp":1739812205,"startTime":"0","endTime":"0","summary":"If you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Arbor Realty Trust . This company, which is in the Zacks REIT and Equity Trust industry, shows potential for another earnings beat.When looking at the last two reports, this real estate investment trust has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 2.33%, on average, in the last two quarters.For the last reported quarter, Arbor Realty Trust came out with earnings of $0.43 per share versus the Zacks Consensus Estimate of $0.42 per share, representing a surprise of 2.38%. For the previous quarter, the company was expected to post earnings of $0.44 per share and it actually produced earnings of $0.45 per share, delivering a surprise of 2.27%.For Arbor Realty Trust, estimates have been trending higher, thanks in part to this earnings surprise history. And w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arbor-realty-trust-abr-beat-171005521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABR"],"gpt_icon":0},{"id":"2512929185","title":"Brokers Suggest Investing in Diversified Energy Company PLC (DEC): Read This Before Placing a Bet","url":"https://stock-news.laohu8.com/highlight/detail?id=2512929185","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512929185?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:30","pubTimestamp":1739802612,"startTime":"0","endTime":"0","summary":"When deciding whether to buy, sell, or hold a stock, investors often rely on analyst recommendations. Media reports about rating changes by these brokerage-firm-employed  analysts often influence a stock's price, but are they really important?Before we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about Diversified Energy Company PLC .Diversified Energy Company PLC currently has an average brokerage recommendation  of 1.50, on a scale of 1 to 5 , calculated based on the actual recommendations  made by four brokerage firms. An ABR of 1.50 approximates between Strong Buy and Buy.Of the four recommendations that derive the current ABR, three are Strong Buy, representing 75% of all recommendations.The vested interest of brokerage firms in a stock they cover often results in a strong positive bias of their analysts in rating it. Our research shows that for every \"Strong Sell\" recommendation, br","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brokers-suggest-investing-diversified-energy-143012423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABR","BK4213","BK4110","DEC"],"gpt_icon":0},{"id":"2512929116","title":"Is JPMorgan Chase & Co. (JPM) a Buy as Wall Street Analysts Look Optimistic?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512929116","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512929116?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:30","pubTimestamp":1739802610,"startTime":"0","endTime":"0","summary":"The recommendations of Wall Street analysts are often relied on by investors when deciding whether to buy, sell, or hold a stock. Media reports about these brokerage-firm-employed  analysts changing their ratings often affect a stock's price. Do they really matter, though?Let's take a look at what these Wall Street heavyweights have to say about JPMorgan Chase & Co.  before we discuss the reliability of brokerage recommendations and how to use them to your advantage.JPMorgan Chase & Co. currently has an average brokerage recommendation  of 1.96, on a scale of 1 to 5 , calculated based on the actual recommendations  made by 25 brokerage firms. An ABR of 1.96 approximates between Strong Buy and Buy.Of the 25 recommendations that derive the current ABR, 13 are Strong Buy and two are Buy. Strong Buy and Buy respectively account for 52% and 8% of all recommendations.It has been and continues to be the case that analysts employed by brokerage firms are overly optimistic with their recommenda","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jpmorgan-chase-co-jpm-buy-143010928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0211331839.USD","LU0208291251.USD","IE00BHPRN162.USD","BK4516","BK4581","BK4566","IE0034235188.USD","IE00BJTD4V19.USD","IE00BWXC8680.SGD","JPMLL","LU0496365809.HKD","ABR","IE00BJTD4N35.SGD","LU0417517546.SGD","LU0976567544.SGD","LU1670628061.USD","IE00B1BXHZ80.USD","LU2106854487.HKD","LU2242649171.HKD","LU1894683264.USD","JPM","LU2237443382.USD","BK4533","LU1496350502.SGD","LU2552382058.USD","IE00B1XK9C88.USD","IE00BZ1G4Q59.USD","LU1988902786.USD","LU1914381329.SGD","LU0323591593.USD","LU2430703251.USD","IE00B3S45H60.SGD","LU0215105999.USD","LU2592432038.USD","BK4207","IE00B775SV38.USD","LU1668664300.SGD","LU2505996509.AUD","LU1670627923.USD","LU0106831901.USD","LU1261432733.SGD","LU0683600562.USD","LU2237443622.USD","LU0211326839.USD","IE00BJLML261.HKD","LU0267386448.USD","LU2552382132.HKD","LU2237443465.HKD","IE000M9KFDE8.USD","LU1244550494.USD"],"gpt_icon":0},{"id":"2512045926","title":"Brokers Suggest Investing in Workday (WDAY): Read This Before Placing a Bet","url":"https://stock-news.laohu8.com/highlight/detail?id=2512045926","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512045926?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:30","pubTimestamp":1739802610,"startTime":"0","endTime":"0","summary":"Investors often turn to recommendations made by Wall Street analysts before making a Buy, Sell, or Hold decision about a stock. While media reports about rating changes by these brokerage-firm employed  analysts often affect a stock's price, do they really matter?Before we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about Workday .Workday currently has an average brokerage recommendation  of 1.55, on a scale of 1 to 5 , calculated based on the actual recommendations  made by 33 brokerage firms. An ABR of 1.55 approximates between Strong Buy and Buy.Of the 33 recommendations that derive the current ABR, 23 are Strong Buy and two are Buy. Strong Buy and Buy respectively account for 69.7% and 6.1% of all recommendations.Analysts employed by brokerage firms have been and continue to be overly optimistic with their recommendations. Since the ratings issued by these analysts are more favorable","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brokers-suggest-investing-workday-wday-143010426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0314104364.USD","LU0719512351.SGD","BK4023","LU1989773731.SGD","LU0082616367.USD","LU2517655291.USD","BK4581","LU1691799644.USD","LU1935042991.SGD","LU2517655374.HKD","LU2265009873.SGD","LU1989763005.USD","LU1935043536.SGD","WDAY","BK4548","BK4588","LU1823568750.SGD","IE0009356076.USD","LU1235294995.USD","ABR","BK4585","BK4110","BK4528","LU1804176565.USD","LU2517655028.SGD","LU1046421795.USD","IE0004445239.USD"],"gpt_icon":0},{"id":"2512995929","title":"Ahead of Arbor Realty Trust (ABR) Q4 Earnings: Get Ready With Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2512995929","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512995929?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:16","pubTimestamp":1739801767,"startTime":"0","endTime":"0","summary":"The upcoming report from Arbor Realty Trust  is expected to reveal quarterly earnings of $0.42 per share, indicating a decline of 17.7% compared to the year-ago period. Analysts forecast revenues of $260.98 million, representing a decrease of 21.2% year over year.Over the last 30 days, there has been an upward revision of 6% in the consensus EPS estimate for the quarter, leading to its current level. This signifies the covering analysts' collective reconsideration of their initial forecasts over the course of this timeframe.Ahead of a company's earnings disclosure, it is crucial to give due consideration to changes in earnings estimates. These revisions serve as a noteworthy factor in predicting potential investor reactions to the stock. Numerous empirical studies consistently demonstrate a strong relationship between trends in earnings estimate revision and the short-term price performance of a stock.That said, let's delve into the average estimates of some Arbor Realty Trust metrics ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ahead-arbor-realty-trust-abr-141607714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABR"],"gpt_icon":0},{"id":"2512925189","title":"Is Most-Watched Stock Arbor Realty Trust (ABR) Worth Betting on Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512925189","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512925189?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:00","pubTimestamp":1739800812,"startTime":"0","endTime":"0","summary":"Arbor Realty Trust  has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.Over the past month, shares of this real estate investment trust have returned -0.3%, compared to the Zacks S&P 500 composite's +4.7% change. During this period, the Zacks REIT and Equity Trust industry, which Arbor Realty Trust falls in, has gained 9%. The key question now is: What could be the stock's future direction?While media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.While earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/most-watched-stock-arbor-realty-140012515.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABR","BK4110"],"gpt_icon":0},{"id":"2512925186","title":"How to Find Strong Finance Stocks Slated for Positive Earnings Surprises","url":"https://stock-news.laohu8.com/highlight/detail?id=2512925186","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512925186?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:00","pubTimestamp":1739800809,"startTime":"0","endTime":"0","summary":"Wall Street watches a company's quarterly report closely to understand as much as possible about its recent performance and what to expect going forward. Of course, one figure often stands out among the rest: earnings.Life and the stock market are both about expectations, and rising above what is expected is often rewarded, while falling short can come with negative consequences. Investors might want to try to capture stronger returns by finding positive earnings surprises.The Zacks Earnings ESP, or Expected Surprise Prediction, aims to find earnings surprises by focusing on the most recent analyst revisions. The basic premise is that if an analyst reevaluates their earnings estimate ahead of an earnings release, it means they likely have new information that could possibly be more accurate. The core of the ESP model is comparing the Most Accurate Estimate to the Zacks Consensus Estimate, where the resulting percentage difference between the two equals the Expected Surprise Prediction.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-finance-stocks-slated-positive-140009876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABR"],"gpt_icon":0},{"id":"2511457496","title":"Should You Buy, Sell, or Hold Comfort Systems Stock at 23.25X P/E?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511457496","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511457496?lang=en_us&edition=fundamental","pubTime":"2025-02-14 23:55","pubTimestamp":1739548500,"startTime":"0","endTime":"0","summary":"Comfort Systems USA FIX is currently trading at a forward 12-month price-to-earnings (P/E) ratio of 23.25. This is notably lower than the industry average of 29.52, making the stock look attractive on a relative valuation basis. However, it is trading higher than its three-year median P/E of 21.48. FIX’s three-year P/E range spans from 13.32 to 32.52, meaning the current valuation is closer to the higher end of its historical range.FIX is benefiting from structural tailwinds, including increased investments in AI-driven data centers, semiconductor manufacturing, and energy-efficient buildings. The CHIPS Act and the reshoring of U.S. manufacturing are also boosting demand for the company’s services.In addition, FIX has been an industry leader in prefabrication, modular construction, and Building Information Modeling. These innovations enhance efficiency, reduce project timelines, and he","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-sell-hold-comfort-systems-155500365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0008368304.USD","BK4104","BK4110","BK4567","ABR","LU1815336091.USD","LU0053671581.USD","LU0054578231.USD","LU2065731478.USD","LU0757428866.USD","WSO","LU0274383776.USD","BK4129","EME","BK4086","AAON","BK4548","FIX"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABR\",params:#limit:5,,,undefined,":[{"date":"2025-03-07","symbol":"ABR","amount":0.43,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"阿伯房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-21","symbol":"ABR","fiscalQuarterEnding":"2024/12","expectedEps":0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740114000000,"reportTimeType":"pre","actualEps":0.39},{"date":"2024-11-15","symbol":"ABR","amount":0.43,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"阿伯房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-27"},{"market":"US","date":"2024-11-01","symbol":"ABR","fiscalQuarterEnding":"2024/09","expectedEps":0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":0.41},{"date":"2024-08-16","symbol":"ABR","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-16","defaultRemindTime":1723815000000,"name":"阿伯房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-16","currency":"USD","dateTimestamp":1723780800000,"payDate":"2024-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABR\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.15,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-15","paymentDate":"2015-08-31","value":0.15,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-11-30","value":0.15,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-15","value":0.15,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-05-31","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.25,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.25,"analysts":4,"updateTime":1740456000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABR","date":"2025-04-17","current":7.683591,"percent":0.240196,"low":6.115745,"twenty":7.386605,"median":8.756653,"eighty":13.275156,"high":30.787616,"avg":10.704208,"sd":5.399993,"marketCap":2033393178},"quantilePoints":[{"date":"2020-04-24","current":6.115745,"twenty":5.461958,"median":11.748967,"eighty":16.55658,"marketCap":786656016},{"date":"2020-05-01","current":6.808862,"twenty":5.461958,"median":11.686525,"eighty":16.493196,"marketCap":875810364},{"date":"2020-05-08","current":21.019545,"twenty":5.461958,"median":11.655553,"eighty":16.459973,"marketCap":980961156},{"date":"2020-05-15","current":18.080727,"twenty":5.461958,"median":11.655553,"eighty":16.540658,"marketCap":843809463},{"date":"2020-05-22","current":22.083117,"twenty":5.461958,"median":11.655553,"eighty":16.561277,"marketCap":1030597007},{"date":"2020-05-29","current":23.566521,"twenty":5.461958,"median":11.655553,"eighty":16.561277,"marketCap":1099825957},{"date":"2020-06-05","current":27.233046,"twenty":5.461958,"median":11.655553,"eighty":16.569963,"marketCap":1270939021},{"date":"2020-06-12","current":27.5969,"twenty":5.461958,"median":11.655553,"eighty":16.673459,"marketCap":1287919707},{"date":"2020-06-19","current":27.065114,"twenty":5.461958,"median":11.655553,"eighty":16.702689,"marketCap":1263101782},{"date":"2020-06-26","current":25.917575,"twenty":5.461958,"median":11.655553,"eighty":16.736094,"marketCap":1209547311},{"date":"2020-07-02","current":24.798025,"twenty":5.461958,"median":11.655553,"eighty":16.757,"marketCap":1157299047},{"date":"2020-07-10","current":22.223061,"twenty":5.461958,"median":11.655553,"eighty":16.777851,"marketCap":1037128040},{"date":"2020-07-17","current":24.182273,"twenty":5.461958,"median":11.655553,"eighty":16.837716,"marketCap":1128562502},{"date":"2020-07-24","current":24.798025,"twenty":5.461958,"median":11.655553,"eighty":16.911473,"marketCap":1157299047},{"date":"2020-07-31","current":21.845862,"twenty":5.461958,"median":11.655553,"eighty":17.05769,"marketCap":1351013637},{"date":"2020-08-07","current":24.515956,"twenty":5.461958,"median":11.699484,"eighty":17.099419,"marketCap":1516140252},{"date":"2020-08-14","current":24.365419,"twenty":5.461958,"median":11.768135,"eighty":17.120256,"marketCap":1506830619},{"date":"2020-08-21","current":23.870799,"twenty":5.461958,"median":11.803028,"eighty":17.120325,"marketCap":1476241824},{"date":"2020-08-28","current":24.989071,"twenty":5.461958,"median":11.839326,"eighty":17.153689,"marketCap":1545399099},{"date":"2020-09-04","current":24.343914,"twenty":5.461958,"median":11.859832,"eighty":17.195446,"marketCap":1505500671},{"date":"2020-09-11","current":24.537461,"twenty":5.461958,"median":11.900253,"eighty":17.22469,"marketCap":1517470200},{"date":"2020-09-18","current":26.257879,"twenty":5.461958,"median":11.940104,"eighty":17.245526,"marketCap":1623866007},{"date":"2020-09-25","current":24.989071,"twenty":5.461958,"median":11.977265,"eighty":17.287353,"marketCap":1545399099},{"date":"2020-10-02","current":25.483691,"twenty":5.461958,"median":12.046086,"eighty":17.32911,"marketCap":1575987894},{"date":"2020-10-09","current":25.247133,"twenty":5.461958,"median":12.159336,"eighty":17.349988,"marketCap":1561358470},{"date":"2020-10-16","current":24.860039,"twenty":5.461958,"median":12.202479,"eighty":17.380602,"marketCap":1537419414},{"date":"2020-10-23","current":25.569712,"twenty":5.461958,"median":12.314713,"eighty":17.412553,"marketCap":1581307684},{"date":"2020-10-30","current":14.389974,"twenty":5.461958,"median":12.375301,"eighty":17.454352,"marketCap":1581083955},{"date":"2020-11-06","current":15.741316,"twenty":5.461958,"median":12.38886,"eighty":17.454352,"marketCap":1729561382},{"date":"2020-11-13","current":16.262427,"twenty":5.542071,"median":12.413212,"eighty":17.466907,"marketCap":1786817918},{"date":"2020-11-20","current":17.185225,"twenty":5.656517,"median":12.436765,"eighty":17.466907,"marketCap":1888209443},{"date":"2020-11-27","current":17.702463,"twenty":6.016379,"median":12.484839,"eighty":17.509992,"marketCap":1945040427},{"date":"2020-12-04","current":17.66367,"twenty":6.258445,"median":12.501636,"eighty":17.5295,"marketCap":1940778103},{"date":"2020-12-11","current":18.025737,"twenty":6.676833,"median":12.532361,"eighty":17.538222,"marketCap":1980559792},{"date":"2020-12-18","current":18.374872,"twenty":6.89856,"median":12.586065,"eighty":17.558702,"marketCap":2018920706},{"date":"2020-12-24","current":18.167977,"twenty":7.094264,"median":12.6136,"eighty":17.558773,"marketCap":1996188313},{"date":"2020-12-31","current":18.336079,"twenty":7.660415,"median":12.700254,"eighty":17.57701,"marketCap":2014658382},{"date":"2021-01-08","current":18.374872,"twenty":9.182526,"median":12.748997,"eighty":17.621069,"marketCap":2018920706},{"date":"2021-01-15","current":18.594698,"twenty":9.286416,"median":12.835651,"eighty":17.642258,"marketCap":2043073874},{"date":"2021-01-22","current":18.917972,"twenty":9.354385,"median":12.895226,"eighty":17.68015,"marketCap":2078593239},{"date":"2021-01-29","current":18.439527,"twenty":9.448068,"median":12.968809,"eighty":17.726176,"marketCap":2026024579},{"date":"2021-02-05","current":19.978309,"twenty":9.507229,"median":13.019791,"eighty":17.785239,"marketCap":2195096757},{"date":"2021-02-12","current":19.849,"twenty":9.612369,"median":13.07395,"eighty":17.855255,"marketCap":2180889011},{"date":"2021-02-19","current":13.382747,"twenty":9.6714,"median":13.101029,"eighty":18.025737,"marketCap":2287767271},{"date":"2021-02-26","current":13.796561,"twenty":9.707689,"median":13.265041,"eighty":18.025737,"marketCap":2358508374},{"date":"2021-03-05","current":12.97721,"twenty":9.766094,"median":13.362486,"eighty":18.025737,"marketCap":2218440990},{"date":"2021-03-12","current":13.813114,"twenty":9.783656,"median":13.415219,"eighty":18.025737,"marketCap":2361338018},{"date":"2021-03-19","current":13.763456,"twenty":9.820501,"median":13.478498,"eighty":18.025737,"marketCap":2352849085},{"date":"2021-03-26","current":13.625961,"twenty":9.836832,"median":13.503242,"eighty":18.025737,"marketCap":2329344479},{"date":"2021-04-01","current":14.298411,"twenty":9.857321,"median":13.544135,"eighty":18.025737,"marketCap":2444299141},{"date":"2021-04-09","current":14.094907,"twenty":9.867825,"median":13.581378,"eighty":18.025737,"marketCap":2409510230},{"date":"2021-04-16","current":14.608092,"twenty":9.877224,"median":13.615603,"eighty":18.025737,"marketCap":2497238788},{"date":"2021-04-23","current":15.280542,"twenty":9.893585,"median":13.647243,"eighty":18.025737,"marketCap":2612193451},{"date":"2021-04-30","current":15.642749,"twenty":9.906716,"median":13.668336,"eighty":18.025737,"marketCap":2674112252},{"date":"2021-05-07","current":8.949414,"twenty":9.918722,"median":13.722075,"eighty":18.025737,"marketCap":2682488502},{"date":"2021-05-14","current":8.87404,"twenty":9.918722,"median":13.722075,"eighty":18.025737,"marketCap":2659895955},{"date":"2021-05-21","current":8.693143,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2605673840},{"date":"2021-05-28","current":9.264828,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2777030241},{"date":"2021-06-04","current":9.427369,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2825750070},{"date":"2021-06-11","current":9.701656,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2907964781},{"date":"2021-06-18","current":9.277878,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2780941810},{"date":"2021-06-25","current":9.805757,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2939167810},{"date":"2021-07-02","current":9.475166,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2840076780},{"date":"2021-07-09","current":9.656458,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2894417022},{"date":"2021-07-16","current":9.448505,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2832085568},{"date":"2021-07-23","current":9.437841,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2828889083},{"date":"2021-07-30","current":8.799111,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2897538560},{"date":"2021-08-06","current":8.837619,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2910219254},{"date":"2021-08-13","current":8.871314,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2921314861},{"date":"2021-08-20","current":8.568062,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2821454397},{"date":"2021-08-27","current":8.827992,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2907049081},{"date":"2021-09-03","current":8.803925,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2899123647},{"date":"2021-09-10","current":8.654706,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2849985958},{"date":"2021-09-17","current":8.702841,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2865836825},{"date":"2021-09-24","current":8.842433,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2911804341},{"date":"2021-10-01","current":9.063855,"twenty":9.915312,"median":13.705752,"eighty":18.025737,"marketCap":2984718331},{"date":"2021-10-08","current":9.267331,"twenty":9.913038,"median":13.689429,"eighty":18.025737,"marketCap":3051722781},{"date":"2021-10-15","current":9.286688,"twenty":9.913038,"median":13.689429,"eighty":18.025737,"marketCap":3058097137},{"date":"2021-10-22","current":9.56737,"twenty":9.913038,"median":13.689429,"eighty":18.025737,"marketCap":3150525294},{"date":"2021-10-29","current":9.915983,"twenty":9.914805,"median":13.689429,"eighty":18.025737,"marketCap":3204161572},{"date":"2021-11-05","current":10.134922,"twenty":9.928333,"median":13.689429,"eighty":18.025737,"marketCap":3274907331},{"date":"2021-11-12","current":9.918077,"twenty":9.934896,"median":13.689429,"eighty":18.025737,"marketCap":3204837994},{"date":"2021-11-19","current":9.499876,"twenty":9.92091,"median":13.689429,"eighty":18.025737,"marketCap":3069704273},{"date":"2021-11-26","current":9.350149,"twenty":9.917239,"median":13.689429,"eighty":18.025737,"marketCap":3021323064},{"date":"2021-12-03","current":8.993904,"twenty":9.909802,"median":13.689429,"eighty":18.025737,"marketCap":2906209154},{"date":"2021-12-10","current":9.375964,"twenty":9.891101,"median":13.689429,"eighty":18.025737,"marketCap":3029664652},{"date":"2021-12-17","current":8.8132,"twenty":9.883095,"median":13.689429,"eighty":18.025737,"marketCap":2847818040},{"date":"2021-12-23","current":9.355312,"twenty":9.876344,"median":13.689429,"eighty":18.025737,"marketCap":3022991382},{"date":"2021-12-31","current":9.458572,"twenty":9.866832,"median":13.689429,"eighty":18.025737,"marketCap":3056357733},{"date":"2022-01-07","current":9.675417,"twenty":9.861925,"median":13.684155,"eighty":18.025737,"marketCap":3126427069},{"date":"2022-01-14","current":9.541179,"twenty":9.839749,"median":13.684155,"eighty":18.025737,"marketCap":3083050813},{"date":"2022-01-21","current":8.787385,"twenty":9.817442,"median":13.684155,"eighty":18.025737,"marketCap":2839476453},{"date":"2022-01-28","current":8.808037,"twenty":9.78854,"median":13.684155,"eighty":18.025737,"marketCap":2846149723},{"date":"2022-02-04","current":8.808037,"twenty":9.766094,"median":13.684155,"eighty":18.025737,"marketCap":2846149723},{"date":"2022-02-11","current":8.8132,"twenty":9.748721,"median":13.684155,"eighty":18.025737,"marketCap":2847818040},{"date":"2022-02-18","current":8.603098,"twenty":9.712293,"median":13.684155,"eighty":18.025737,"marketCap":2919030990},{"date":"2022-02-25","current":8.876133,"twenty":9.688077,"median":13.684155,"eighty":18.025737,"marketCap":3011671904},{"date":"2022-03-04","current":8.781812,"twenty":9.675668,"median":13.684155,"eighty":18.025737,"marketCap":2979668679},{"date":"2022-03-11","current":8.682526,"twenty":9.671674,"median":13.684155,"eighty":18.025737,"marketCap":2945981074},{"date":"2022-03-18","current":8.937283,"twenty":9.657044,"median":13.684155,"eighty":18.025737,"marketCap":3032419974},{"date":"2022-03-25","current":8.885532,"twenty":9.65247,"median":13.684155,"eighty":18.025737,"marketCap":3014861086},{"date":"2022-04-01","current":8.952808,"twenty":9.618473,"median":13.684155,"eighty":18.025737,"marketCap":3037687641},{"date":"2022-04-08","current":8.756156,"twenty":9.596872,"median":13.684155,"eighty":18.025737,"marketCap":2970963866},{"date":"2022-04-14","current":9.071833,"twenty":9.574655,"median":13.684155,"eighty":18.025737,"marketCap":3078073083},{"date":"2022-04-22","current":8.95912,"twenty":9.552583,"median":13.684155,"eighty":18.025737,"marketCap":3039829500},{"date":"2022-04-29","current":8.896687,"twenty":9.517331,"median":13.684155,"eighty":18.025737,"marketCap":3018646019},{"date":"2022-05-06","current":8.980464,"twenty":9.503932,"median":13.678882,"eighty":18.025737,"marketCap":3062751309},{"date":"2022-05-13","current":8.721661,"twenty":9.493176,"median":13.652866,"eighty":18.025737,"marketCap":2974487583},{"date":"2022-05-20","current":8.110886,"twenty":9.469257,"median":13.620782,"eighty":18.025737,"marketCap":2766185188},{"date":"2022-05-27","current":8.602612,"twenty":9.44959,"median":13.58531,"eighty":18.025737,"marketCap":2933886268},{"date":"2022-06-03","current":8.47321,"twenty":9.446132,"median":13.568143,"eighty":18.025737,"marketCap":2889754405},{"date":"2022-06-10","current":7.862435,"twenty":9.425921,"median":13.520684,"eighty":18.025737,"marketCap":2681452011},{"date":"2022-06-17","current":6.656413,"twenty":9.375542,"median":13.472004,"eighty":18.025737,"marketCap":2270143045},{"date":"2022-06-24","current":7.070498,"twenty":9.353247,"median":13.415219,"eighty":18.025737,"marketCap":2411365007},{"date":"2022-07-01","current":6.972153,"twenty":9.336725,"median":13.303315,"eighty":18.025737,"marketCap":2377824791},{"date":"2022-07-08","current":7.158491,"twenty":9.302814,"median":13.250327,"eighty":18.025737,"marketCap":2441374674},{"date":"2022-07-15","current":7.158491,"twenty":9.27761,"median":13.134459,"eighty":18.025737,"marketCap":2441374674},{"date":"2022-07-22","current":7.888315,"twenty":9.26633,"median":13.084782,"eighty":18.025737,"marketCap":2690278383},{"date":"2022-07-29","current":8.946791,"twenty":9.228377,"median":13.041455,"eighty":18.025737,"marketCap":3101226068},{"date":"2022-08-05","current":8.419242,"twenty":9.195432,"median":12.987296,"eighty":18.025737,"marketCap":2918361956},{"date":"2022-08-12","current":8.473074,"twenty":9.156389,"median":12.944873,"eighty":18.025737,"marketCap":2937021559},{"date":"2022-08-19","current":8.316962,"twenty":9.115202,"median":12.857315,"eighty":18.025737,"marketCap":2882908709},{"date":"2022-08-26","current":8.166234,"twenty":9.08171,"median":12.759829,"eighty":18.025737,"marketCap":2830661820},{"date":"2022-09-02","current":7.827096,"twenty":9.052762,"median":12.716502,"eighty":18.025737,"marketCap":2713106319},{"date":"2022-09-09","current":8.182384,"twenty":9.017795,"median":12.640679,"eighty":18.025737,"marketCap":2836259701},{"date":"2022-09-16","current":7.897077,"twenty":8.998007,"median":12.58652,"eighty":18.025737,"marketCap":2737363804},{"date":"2022-09-23","current":6.949643,"twenty":8.982332,"median":12.532361,"eighty":18.025737,"marketCap":2408954786},{"date":"2022-09-30","current":6.190619,"twenty":8.955781,"median":12.501636,"eighty":18.025737,"marketCap":2145854379},{"date":"2022-10-07","current":6.379029,"twenty":8.945479,"median":12.489034,"eighty":18.025737,"marketCap":2211162991},{"date":"2022-10-14","current":6.508225,"twenty":8.936548,"median":12.434875,"eighty":18.025737,"marketCap":2255946038},{"date":"2022-10-21","current":6.621271,"twenty":8.924522,"median":12.413212,"eighty":18.025737,"marketCap":2295131205},{"date":"2022-10-28","current":7.444893,"twenty":8.910421,"median":12.386172,"eighty":18.025737,"marketCap":2580623136},{"date":"2022-11-04","current":7.947347,"twenty":8.885512,"median":12.369885,"eighty":18.008351,"marketCap":2717714609},{"date":"2022-11-11","current":8.238439,"twenty":8.874725,"median":12.281204,"eighty":17.811757,"marketCap":2817257715},{"date":"2022-11-18","current":7.859471,"twenty":8.840507,"median":12.176237,"eighty":17.741472,"marketCap":2687663860},{"date":"2022-11-25","current":8.040716,"twenty":8.833824,"median":12.159336,"eighty":17.707343,"marketCap":2749643529},{"date":"2022-12-02","current":8.112116,"twenty":8.823546,"median":12.052393,"eighty":17.622287,"marketCap":2774059763},{"date":"2022-12-09","current":7.694702,"twenty":8.810173,"median":11.988228,"eighty":17.549985,"marketCap":2631318705},{"date":"2022-12-16","current":7.414595,"twenty":8.802817,"median":11.934757,"eighty":17.507639,"marketCap":2535531943},{"date":"2022-12-23","current":7.524441,"twenty":8.796083,"median":11.882328,"eighty":17.338256,"marketCap":2573095379},{"date":"2022-12-30","current":7.244334,"twenty":8.78103,"median":11.807745,"eighty":17.147529,"marketCap":2477308617},{"date":"2023-01-06","current":7.573871,"twenty":8.773785,"median":11.807745,"eighty":17.147529,"marketCap":2589998925},{"date":"2023-01-13","current":7.853978,"twenty":8.75601,"median":11.807745,"eighty":17.147529,"marketCap":2685785688},{"date":"2023-01-20","current":7.837501,"twenty":8.744537,"median":11.807745,"eighty":17.147529,"marketCap":2680151172},{"date":"2023-01-27","current":8.178024,"twenty":8.729797,"median":11.807745,"eighty":17.147529,"marketCap":2796597825},{"date":"2023-02-03","current":8.4087,"twenty":8.704147,"median":11.807745,"eighty":17.147529,"marketCap":2875481041},{"date":"2023-02-10","current":8.046209,"twenty":8.696764,"median":11.807745,"eighty":17.147529,"marketCap":2751521701},{"date":"2023-02-17","current":9.354644,"twenty":8.683163,"median":11.807745,"eighty":17.147529,"marketCap":3047584069},{"date":"2023-02-24","current":9.198132,"twenty":8.683163,"median":11.807745,"eighty":17.147529,"marketCap":2996594889},{"date":"2023-03-03","current":9.071717,"twenty":8.683163,"median":11.807745,"eighty":17.147529,"marketCap":2955411321},{"date":"2023-03-10","current":7.915931,"twenty":8.670356,"median":11.807745,"eighty":17.147529,"marketCap":2578875837},{"date":"2023-03-17","current":6.736066,"twenty":8.646822,"median":11.807745,"eighty":17.147529,"marketCap":2194495864},{"date":"2023-03-24","current":6.687908,"twenty":8.632415,"median":11.807745,"eighty":17.147529,"marketCap":2178806886},{"date":"2023-03-31","current":6.916658,"twenty":8.607069,"median":11.792552,"eighty":17.134963,"marketCap":2253329534},{"date":"2023-04-06","current":6.748106,"twenty":8.60227,"median":11.807745,"eighty":17.147529,"marketCap":2198418109},{"date":"2023-04-14","current":6.272548,"twenty":8.578908,"median":11.824043,"eighty":17.160094,"marketCap":2043489447},{"date":"2023-04-21","current":6.713832,"twenty":8.568119,"median":11.840341,"eighty":17.17266,"marketCap":2187252490},{"date":"2023-04-27","current":6.437417,"twenty":8.536732,"median":11.85002,"eighty":17.200742,"marketCap":2097200924},{"date":"2023-05-05","current":6.701547,"twenty":8.49386,"median":11.850837,"eighty":17.208501,"marketCap":2183250198},{"date":"2023-05-12","current":6.924227,"twenty":8.44065,"median":11.850837,"eighty":17.208501,"marketCap":2404998526},{"date":"2023-05-19","current":7.282376,"twenty":8.408476,"median":11.850837,"eighty":17.208501,"marketCap":2529395001},{"date":"2023-05-26","current":6.958336,"twenty":8.354161,"median":11.850837,"eighty":17.208501,"marketCap":2416845809},{"date":"2023-06-02","current":7.305116,"twenty":8.320703,"median":11.850837,"eighty":17.208501,"marketCap":2537293190},{"date":"2023-06-09","current":8.032785,"twenty":8.271374,"median":11.866582,"eighty":17.216259,"marketCap":2790035235},{"date":"2023-06-16","current":8.066894,"twenty":8.238439,"median":11.866582,"eighty":17.216259,"marketCap":2801882519},{"date":"2023-06-23","current":8.00436,"twenty":8.214683,"median":11.882328,"eighty":17.224018,"marketCap":2780162499},{"date":"2023-06-30","current":8.294291,"twenty":8.192077,"median":11.887576,"eighty":17.224018,"marketCap":2880864408},{"date":"2023-07-07","current":8.311346,"twenty":8.192077,"median":11.887576,"eighty":17.224018,"marketCap":2886788050},{"date":"2023-07-14","current":9.039015,"twenty":8.192077,"median":11.887576,"eighty":17.224018,"marketCap":3139530095},{"date":"2023-07-21","current":9.471068,"twenty":8.192077,"median":11.824043,"eighty":17.224018,"marketCap":3289595685},{"date":"2023-07-28","current":9.181138,"twenty":8.192077,"median":11.731071,"eighty":17.224018,"marketCap":3188893776},{"date":"2023-08-04","current":9.475354,"twenty":8.192077,"median":11.649605,"eighty":17.224018,"marketCap":3342070894},{"date":"2023-08-11","current":9.538599,"twenty":8.192077,"median":11.587308,"eighty":17.224018,"marketCap":3364378406},{"date":"2023-08-18","current":8.64166,"twenty":8.192077,"median":11.446712,"eighty":17.224018,"marketCap":3048017326},{"date":"2023-08-25","current":8.877394,"twenty":8.192077,"median":11.165471,"eighty":17.224018,"marketCap":3131163508},{"date":"2023-09-01","current":9.176374,"twenty":8.192077,"median":10.764423,"eighty":17.224018,"marketCap":3236617201},{"date":"2023-09-08","current":9.09013,"twenty":8.192077,"median":10.643711,"eighty":17.224018,"marketCap":3206197866},{"date":"2023-09-14","current":8.998136,"twenty":8.192077,"median":10.32949,"eighty":17.224018,"marketCap":3173750576},{"date":"2023-09-22","current":8.549667,"twenty":8.189654,"median":10.140085,"eighty":17.224018,"marketCap":3015570036},{"date":"2023-09-29","current":8.756653,"twenty":8.189654,"median":9.918077,"eighty":17.224018,"marketCap":3088576439},{"date":"2023-10-06","current":7.974706,"twenty":8.178024,"median":9.845795,"eighty":17.224018,"marketCap":2812774472},{"date":"2023-10-13","current":8.227689,"twenty":8.177615,"median":9.747104,"eighty":17.224018,"marketCap":2902004520},{"date":"2023-10-20","current":8.014953,"twenty":8.174319,"median":9.701656,"eighty":17.224018,"marketCap":2826970162},{"date":"2023-10-27","current":7.365247,"twenty":8.164726,"median":9.683118,"eighty":17.24216,"marketCap":2597811174},{"date":"2023-11-03","current":7.414168,"twenty":8.129571,"median":9.665091,"eighty":17.24216,"marketCap":2727872476},{"date":"2023-11-10","current":7.158123,"twenty":8.088112,"median":9.654765,"eighty":17.24216,"marketCap":2633666670},{"date":"2023-11-17","current":6.813019,"twenty":8.060407,"median":9.634113,"eighty":17.24216,"marketCap":2506693627},{"date":"2023-11-24","current":6.758686,"twenty":8.04511,"median":9.607595,"eighty":17.24216,"marketCap":2486702912},{"date":"2023-12-01","current":6.393933,"twenty":8.026528,"median":9.576476,"eighty":17.24216,"marketCap":2352500492},{"date":"2023-12-08","current":6.988241,"twenty":8.00436,"median":9.552179,"eighty":17.224018,"marketCap":2571162396},{"date":"2023-12-15","current":8.043649,"twenty":7.980301,"median":9.52927,"eighty":17.224018,"marketCap":2959475779},{"date":"2023-12-22","current":8.21272,"twenty":7.967058,"median":9.503142,"eighty":17.224018,"marketCap":3021681321},{"date":"2023-12-29","current":8.100006,"twenty":7.966288,"median":9.494713,"eighty":17.24216,"marketCap":2980210960},{"date":"2024-01-05","current":7.587672,"twenty":7.95284,"median":9.477323,"eighty":17.260303,"marketCap":2791709318},{"date":"2024-01-12","current":7.685015,"twenty":7.933983,"median":9.466784,"eighty":17.260303,"marketCap":2827524630},{"date":"2024-01-19","current":7.336628,"twenty":7.914308,"median":9.448505,"eighty":17.278445,"marketCap":2699343513},{"date":"2024-01-26","current":6.977994,"twenty":7.893572,"median":9.427481,"eighty":17.260303,"marketCap":2567392364},{"date":"2024-02-02","current":6.916514,"twenty":7.87456,"median":9.402849,"eighty":17.260303,"marketCap":2544772167},{"date":"2024-02-09","current":6.209492,"twenty":7.857287,"median":9.355784,"eighty":17.260303,"marketCap":2284639901},{"date":"2024-02-16","current":6.721827,"twenty":7.824668,"median":9.345542,"eighty":17.260303,"marketCap":2473141543},{"date":"2024-02-23","current":6.516387,"twenty":7.782578,"median":9.301528,"eighty":17.260303,"marketCap":2420407589},{"date":"2024-03-01","current":6.800591,"twenty":7.759276,"median":9.277878,"eighty":17.24216,"marketCap":2525970537},{"date":"2024-03-08","current":6.551912,"twenty":7.70686,"median":9.260727,"eighty":17.24216,"marketCap":2433602958},{"date":"2024-03-15","current":6.435186,"twenty":7.692765,"median":9.231401,"eighty":17.24216,"marketCap":2390246747},{"date":"2024-03-22","current":6.607738,"twenty":7.648279,"median":9.210171,"eighty":17.24216,"marketCap":2454338537},{"date":"2024-03-28","current":6.795515,"twenty":7.623488,"median":9.198132,"eighty":17.24216,"marketCap":2524085484},{"date":"2024-04-05","current":6.541762,"twenty":7.576003,"median":9.178756,"eighty":17.260303,"marketCap":2429832852},{"date":"2024-04-12","current":6.303234,"twenty":7.523092,"median":9.152225,"eighty":17.260303,"marketCap":2341235378},{"date":"2024-04-19","current":6.365498,"twenty":7.485955,"median":9.120791,"eighty":17.260303,"marketCap":2364362407},{"date":"2024-04-26","current":6.396101,"twenty":7.440667,"median":9.112652,"eighty":17.24216,"marketCap":2375729534},{"date":"2024-05-03","current":6.671532,"twenty":7.380295,"median":9.08438,"eighty":17.24216,"marketCap":2478033677},{"date":"2024-05-10","current":7.016268,"twenty":7.351374,"median":9.071717,"eighty":17.24216,"marketCap":2420528234},{"date":"2024-05-17","current":7.546313,"twenty":7.335943,"median":9.061023,"eighty":17.24216,"marketCap":2603387454},{"date":"2024-05-24","current":7.229379,"twenty":7.331838,"median":9.037161,"eighty":17.24216,"marketCap":2494048951},{"date":"2024-05-31","current":7.349595,"twenty":7.318104,"median":9.019719,"eighty":17.24216,"marketCap":2535522177},{"date":"2024-06-07","current":7.715709,"twenty":7.318104,"median":9.001279,"eighty":17.24216,"marketCap":2661826999},{"date":"2024-06-14","current":7.557242,"twenty":7.317699,"median":8.989772,"eighty":17.260303,"marketCap":2607157747},{"date":"2024-06-21","current":7.70478,"twenty":7.317295,"median":8.970796,"eighty":17.278445,"marketCap":2658056706},{"date":"2024-06-28","current":7.770353,"twenty":7.314365,"median":8.959273,"eighty":17.326493,"marketCap":2680678465},{"date":"2024-07-05","current":8.032643,"twenty":7.314365,"median":8.951007,"eighty":17.326493,"marketCap":2771165502},{"date":"2024-07-12","current":8.486187,"twenty":7.314365,"median":8.941549,"eighty":17.326493,"marketCap":2927632669},{"date":"2024-07-15","current":7.04359,"twenty":7.305727,"median":8.940002,"eighty":17.326493,"marketCap":2429953967},{"date":"2024-08-02","current":7.212986,"twenty":7.292549,"median":8.927904,"eighty":17.411447,"marketCap":2488393512},{"date":"2024-08-09","current":8.055428,"twenty":7.292549,"median":8.911407,"eighty":17.411447,"marketCap":2547295355},{"date":"2024-08-16","current":8.252192,"twenty":7.292549,"median":8.896687,"eighty":17.411447,"marketCap":2609516485},{"date":"2024-08-23","current":7.846738,"twenty":7.292549,"median":8.885481,"eighty":17.411447,"marketCap":2481303247},{"date":"2024-08-30","current":8.156791,"twenty":7.292549,"median":8.875182,"eighty":17.411447,"marketCap":2579348664},{"date":"2024-09-06","current":7.805,"twenty":7.292549,"median":8.847247,"eighty":17.411447,"marketCap":2468104826},{"date":"2024-09-13","current":8.347593,"twenty":7.292549,"median":8.833852,"eighty":17.411447,"marketCap":2639684306},{"date":"2024-09-20","current":9.039251,"twenty":7.292549,"median":8.827992,"eighty":17.411447,"marketCap":2858401005},{"date":"2024-09-27","current":9.247941,"twenty":7.292549,"median":8.827992,"eighty":17.411447,"marketCap":2924393113},{"date":"2024-10-04","current":9.003476,"twenty":7.292549,"median":8.827992,"eighty":17.411447,"marketCap":2847088072},{"date":"2024-10-11","current":9.15254,"twenty":7.292549,"median":8.827992,"eighty":17.411447,"marketCap":2894225292},{"date":"2024-10-18","current":9.057139,"twenty":7.292549,"median":8.827992,"eighty":17.411447,"marketCap":2864057472},{"date":"2024-10-25","current":9.188315,"twenty":7.292549,"median":8.827992,"eighty":17.411447,"marketCap":2905538225},{"date":"2024-10-31","current":8.985588,"twenty":7.292549,"median":8.827992,"eighty":17.411447,"marketCap":2841431606},{"date":"2024-11-08","current":9.631725,"twenty":7.291711,"median":8.825892,"eighty":17.373544,"marketCap":2855536883},{"date":"2024-11-15","current":9.606278,"twenty":7.291711,"median":8.825892,"eighty":17.122398,"marketCap":2847992532},{"date":"2024-11-22","current":9.224572,"twenty":7.291711,"median":8.825892,"eighty":16.262427,"marketCap":2734827266},{"date":"2024-11-29","current":9.332722,"twenty":7.291711,"median":8.825892,"eighty":15.784312,"marketCap":2766890758},{"date":"2024-12-06","current":8.906483,"twenty":7.291711,"median":8.825892,"eighty":15.59851,"marketCap":2640522878},{"date":"2024-12-13","current":9.078251,"twenty":7.291711,"median":8.825892,"eighty":15.35174,"marketCap":2691447247},{"date":"2024-12-20","current":8.721992,"twenty":7.291711,"median":8.821538,"eighty":15.136489,"marketCap":2585826332},{"date":"2024-12-27","current":8.855589,"twenty":7.291711,"median":8.816725,"eighty":14.714269,"marketCap":2625434175},{"date":"2025-01-03","current":8.766524,"twenty":7.291711,"median":8.811327,"eighty":14.537308,"marketCap":2599028947},{"date":"2025-01-10","current":8.582033,"twenty":7.289844,"median":8.808037,"eighty":14.394666,"marketCap":2544332401},{"date":"2025-01-17","current":8.652012,"twenty":7.289844,"median":8.800748,"eighty":14.106592,"marketCap":2565079367},{"date":"2025-01-24","current":8.467521,"twenty":7.289844,"median":8.793641,"eighty":14.054206,"marketCap":2510382821},{"date":"2025-01-31","current":8.543862,"twenty":7.289844,"median":8.779248,"eighty":13.968708,"marketCap":2533015875},{"date":"2025-02-07","current":8.82378,"twenty":7.289844,"median":8.771896,"eighty":13.770077,"marketCap":2616003736},{"date":"2025-02-14","current":8.677459,"twenty":7.289844,"median":8.756653,"eighty":13.590295,"marketCap":2572623718},{"date":"2025-02-21","current":8.804695,"twenty":7.289844,"median":8.756653,"eighty":13.513513,"marketCap":2610345473},{"date":"2025-02-28","current":8.671788,"twenty":7.289844,"median":8.753801,"eighty":13.317546,"marketCap":2294910660},{"date":"2025-03-07","current":8.800683,"twenty":7.287977,"median":8.753801,"eighty":13.299985,"marketCap":2329021636},{"date":"2025-03-14","current":8.635984,"twenty":7.287977,"median":8.753801,"eighty":13.299985,"marketCap":2285435389},{"date":"2025-03-21","current":8.850809,"twenty":7.305574,"median":8.756405,"eighty":13.299985,"marketCap":2342287015},{"date":"2025-03-28","current":8.621662,"twenty":7.330474,"median":8.757186,"eighty":13.299985,"marketCap":2281645280},{"date":"2025-04-04","current":8.392515,"twenty":7.363017,"median":8.757186,"eighty":13.299985,"marketCap":2221003545},{"date":"2025-04-11","current":7.475926,"twenty":7.37036,"median":8.756653,"eighty":13.275156,"marketCap":1978436605},{"date":"2025-04-17","current":7.683591,"twenty":7.386605,"median":8.756653,"eighty":13.275156,"marketCap":2033393178}],"updateTime":1745133341668}}}